pink_usa_0878|OPHLY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0878|OPHLY|Long Name|1|1|Ono Pharmaceutical Co Ltd PS Ratio|Ono Pharmaceutical Co Ltd Price to Book Value|Ono Pharmaceutical Co Ltd PEG Ratio|Ono Pharmaceutical Co Ltd Price (USD)|Ono Pharmaceutical Co Ltd Short Interest|Ono Pharmaceutical Co Ltd Dividend Yield|Ono Pharmaceutical Co Ltd Earnings Yield|Ono Pharmaceutical Co Ltd Market Cap (USD)|Ono Pharmaceutical Co Ltd PE Ratio|Ono Pharmaceutical Co Ltd Consensus Recommendation|Ono Pharmaceutical Co Ltd Price Target Num Estimates|Ono Pharmaceutical Co Ltd Price Target (USD)|Ono Pharmaceutical Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Ono Pharmaceutical Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Ono Pharmaceutical Co Ltd EPS Estimates for Next Fiscal Year (USD)|Ono Pharmaceutical Co Ltd EPS Estimates for Current Fiscal Year (USD)|Ono Pharmaceutical Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Ono Pharmaceutical Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Ono Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Ono Pharmaceutical Co Ltd EBITDA (Quarterly) (USD)|Ono Pharmaceutical Co Ltd Net Income (Quarterly) (USD)
pink_usa_0878|OPHLY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0878|OPHLY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0878|OPHLY||5|5|7.87816091954|7.87816091954|7.89018691589|7.91454965358|0|7.06511627907|7.87816091954|7.91454965358|7.87816091954|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0878|OPHLY||6|6|435|435|428|433|0|430|435|433|435|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0878|OPHLY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0878|OPHLY|20080930|20080915|20080915|||||||||||||||||||283.2859|78.3839|48.2089
pink_usa_0878|OPHLY|20081231|20081215|20081215|||||||||||||||||||399.9318|141.1991|72.8574
pink_usa_0878|OPHLY|20090331|20090315|20090315|||||||||||||||||||345.3873|61.5671|31.1471
pink_usa_0878|OPHLY|20090630|20090615|20090615|||||||||||||||||||374.1285|253.5591|114.698
pink_usa_0878|OPHLY|20090930|20090915|20090915|||||||||||||||||||328.803|86.151|50.6978
pink_usa_0878|OPHLY|20091231|20091215|20091215|||||||||||||||||||435.6543|261.2034|96.5919
pink_usa_0878|OPHLY|20100331|20100315|20100315|||||||||||||||||||326.8247|71.4561|36.2073
pink_usa_0878|OPHLY|20100630|20100615|20100615|||||||||||||||||||367.6306|223.7298|90.4352
pink_usa_0878|OPHLY|20100930|20100915|20100915|||||||||||||||||||348.3888|30.0726|11.6684
pink_usa_0878|OPHLY|20101231|20101215|20101215|||||||||||||||||||458.0461|284.4218|117.2146
pink_usa_0878|OPHLY|20110331|20110315|20110315|||||||||||||||||||409.0302|97.4981|63.3981
pink_usa_0878|OPHLY|20110630|20110615|20110615|||||||||||||||||||445.3755|255.3602|102.3084
pink_usa_0878|OPHLY|20110930|20110915|20110915|||||||||||||||||||435.3956|-52.3499|0.476
pink_usa_0878|OPHLY|20111231|20111215|20111215|||||||||||||||||||550.6841|222.5609|120.0741
pink_usa_0878|OPHLY|20120331|20120315|20120315|||||||||||||||||||416.4732|113.999|84.3979
pink_usa_0878|OPHLY|20120630|20120615|20120615|||||||||||||||||||469.7232|150.7026|105.0552
pink_usa_0878|OPHLY|20120930|20120915|20120915|||||||||||||||||||425.5044|68.5965|33.7133
pink_usa_0878|OPHLY|20121001|20121015|20121015|3.4357|1.2481|0.8272|4.0233|||5.3645|6398.8589|18.6411||||||||||||
pink_usa_0878|OPHLY|20121226|20121215|20121215|3.0466|1.1068|0.7335|3.5677|||6.0495|5674.2779|16.5303||||||||||||
pink_usa_0878|OPHLY|20121231|20121215|20121215|||||||||||||||||||508.1148|173.6738|121.5421
pink_usa_0878|OPHLY|20130331|20130315|20130315|3.2726||||||4.9664||||||||||||330.503|15.5821|21.4783
pink_usa_0878|OPHLY|20130507|20130515|20130515|4.0103|1.4936||4.372|||4.0528|6953.2568|24.6745||||||||||||
pink_usa_0878|OPHLY|20130630|20130615|20130615|4.2351||||||3.7056||||||||||||377.6815|129.6708|80.9151
pink_usa_0878|OPHLY|20130701|20130715|20130715||||4.8167||||7660.458|||||||||||||
pink_usa_0878|OPHLY|20130930|20130915|20130915|4.9276||||||3.3908||||||||||||338.2312|62.0915|35.7843
pink_usa_0878|OPHLY|20131025|20131015|20131015|4.3983|1.5733||4.2993||5.0214|3.7988|6837.6867|26.324||||||||||||
pink_usa_0878|OPHLY|20131028|20131015|20131015||||||5.0749|||||||||||||||
pink_usa_0878|OPHLY|20131106|20131115|20131115|5.2345|1.8724||5.1167||4.2193|3.192|8137.5799|31.3283||||||||||||
pink_usa_0878|OPHLY|20131113|20131115|20131115|5.5056|1.9694||5.3817||4.0115|3.0348|8559.0376|32.9509||||||||||||
pink_usa_0878|OPHLY|20131122|20131115|20131115|5.2898|1.8922||5.1708||4.1751|3.1586|8223.6209|31.6596||||||||||||
pink_usa_0878|OPHLY|20131202|20131215|20131215|5.1066|1.8267||4.9917||4.3249|3.2719|7938.7998|30.5631||||||||||||
pink_usa_0878|OPHLY|20131209|20131215|20131215|5.5748|1.9942||5.4493||3.9617|2.9971|8666.6541|33.3652||||||||||||
pink_usa_0878|OPHLY|20131217|20131215|20131215|5.3436|1.9114||5.2233||4.1331|3.1268|8307.2222|31.9814||||||||||||
pink_usa_0878|OPHLY|20131224|20131215|20131215|5.6137|2.0081||5.4873||3.9343|2.9764|8727.0895|33.5978||||||||||||
pink_usa_0878|OPHLY|20131231|20131215|20131215|6.4143|2.2638||5.8547||3.6874|2.3777|9311.2999|42.0582||||||||||405.1122|117.2101|83.1753
pink_usa_0878|OPHLY|20140107|20140115|20140115|6.5107|2.2978||5.9427||3.6328|2.3424|9451.2556|42.6903||||||||||||
pink_usa_0878|OPHLY|20140115|20140115|20140115|7.0161|2.4762||6.404||3.3711|2.1737|10184.9626|46.0044||||||||||||
pink_usa_0878|OPHLY|20140123|20140115|20140115|6.5786|2.3218||6.0047||3.5953|2.3183|9549.8608|43.1357||||||||||||
pink_usa_0878|OPHLY|20140130|20140115|20140115|6.446|2.275||5.8837||3.6692|2.3659|9357.4201|42.2665||||||||||||
pink_usa_0878|OPHLY|20140206|20140215|20140215|6.2192|2.195||5.6767||3.803|2.4522|9028.2075|40.7795||||||||||||
pink_usa_0878|OPHLY|20140213|20140215|20140215|6.6502|2.3471||6.07||3.5566|2.2933|9653.7668|43.6051||||||||||||
pink_usa_0878|OPHLY|20140220|20140215|20140215|6.8021|2.4007||6.2087||3.4772|2.2421|9874.3037|44.6012||||||||||||
pink_usa_0878|OPHLY|20140227|20140215|20140215|7.0899|2.5022||6.4713||3.336|2.1511|10292.0494|46.4881||||||||||||
pink_usa_0878|OPHLY|20140307|20140315|20140315|6.9445|2.451||6.3387||3.4059|2.1961|10081.0566|45.5351||||||||||||
pink_usa_0878|OPHLY|20140314|20140315|20140315|6.4924|2.2914||5.926||3.643|2.349|9424.7483|42.5706||||||||||||
pink_usa_0878|OPHLY|20140324|20140315|20140315|6.7013|2.3651||6.1167||3.5295|2.2758|9727.9863|43.9403||||||||||||
pink_usa_0878|OPHLY|20140331|20140315|20140315|6.4363|2.1182||5.7893||2.1179|0.5014|9206.9112|199.4602||||||||||309.3713|22.1167|4.4817
pink_usa_0878|OPHLY|20140407|20140415|20140415|6.1776|2.033||5.5567||2.2066|0.5223|8836.897|191.4442||||||||||||
pink_usa_0878|OPHLY|20140414|20140415|20140415|5.9953|1.973||5.3927||2.2737|0.5382|8576.084|185.7939||||||||||||
pink_usa_0878|OPHLY|20140421|20140415|20140415|5.9238|1.9495||5.3283||2.3011|0.5447|8473.7721|183.5774||||||||||||
pink_usa_0878|OPHLY|20140428|20140415|20140415|5.813|1.913||5.2287||2.345|0.5551|8315.271|180.1436||||||||||||
pink_usa_0878|OPHLY|20140505|20140515|20140515|6.0146|1.9794||5.41||2.2664|0.5365|8603.6491|186.391||||||||||||
pink_usa_0878|OPHLY|20140512|20140515|20140515|5.9134|1.9461||5.319||2.3052|0.5457|8458.9296|183.2558||||||||||||
pink_usa_0878|OPHLY|20140519|20140515|20140515|5.8204|1.9155||5.2353||2.342|0.5544|8325.8721|180.3732||||||||||||
pink_usa_0878|OPHLY|20140527|20140515|20140515|5.9297|1.9514||5.3337||2.2988|0.5442|8482.2549|183.7611||||||||||||
pink_usa_0878|OPHLY|20140603|20140615|20140615|5.9738|1.9659||5.3733||2.2819|0.5402|8545.3367|185.1278||||||||||||
pink_usa_0878|OPHLY|20140610|20140615|20140615|5.7107|1.8794||5.1367||2.387|0.5651|8168.9612|176.9739||||||||||||
pink_usa_0878|OPHLY|20140617|20140615|20140615|6.0146|1.9794||5.41||2.2664|0.5365|8603.6491|186.391||||||||||||
pink_usa_0878|OPHLY|20140624|20140615|20140615|5.996|1.9733||5.3933||2.2734|0.5382|8577.1431|185.8168||||||||||||
pink_usa_0878|OPHLY|20140630|20140615|20140615|||||||||||||||||||311.373|54.4276|28.4668
pink_usa_0878|OPHLY|20140701|20140715|20140715|6.8587|2.1262||5.8833||2.0841|-0.0673|9356.4016|||||||||||||
pink_usa_0878|OPHLY|20140708|20140715|20140715|6.8664|2.1286||5.89||2.0817|-0.0672|9367.0042|||||||||||||
pink_usa_0878|OPHLY|20140715|20140715|20140715|6.9053|2.1407||5.9233||2.07|-0.0668|9420.0145|||||||||||||
pink_usa_0878|OPHLY|20140722|20140715|20140715|6.7732|2.0997||5.81||2.1104|-0.0681|9239.7784|||||||||||||
pink_usa_0878|OPHLY|20140729|20140715|20140715|6.7149|2.0817||5.76||2.1287|-0.0687|9160.2622|||||||||||||
pink_usa_0878|OPHLY|20140805|20140815|20140815|6.5408|2.0277||5.6107||2.1853|-0.0706|8922.7745|||||||||||||
pink_usa_0878|OPHLY|20140812|20140815|20140815|6.5925|2.0437||5.655||2.1682|-0.07|8993.2783|||||||||||||
pink_usa_0878|OPHLY|20140819|20140815|20140815|6.5886|2.0425||5.6517||2.1695|-0.07|8987.9777|||||||||||||
pink_usa_0878|OPHLY|20140826|20140815|20140815|6.5313|2.0247||5.6025||2.1885|-0.0707|8909.7863|||||||||||||
pink_usa_0878|OPHLY|20140902|20140915|20140915|6.8917|2.1365||5.9117||2.0741|-0.067|9401.4618|||||||||||||
pink_usa_0878|OPHLY|20140909|20140915|20140915|6.8081|2.1106||5.84||2.0995|-0.0678|9287.4881|||||||||||||
pink_usa_0878|OPHLY|20140916|20140915|20140915|6.8043|2.1094||5.8367||2.1007|-0.0678|9282.1875|||||||||||||
pink_usa_0878|OPHLY|20140923|20140915|20140915|6.7887|2.1045||5.8233||2.1055|-0.068|9260.9822|||||||||||||
pink_usa_0878|OPHLY|20140930|20140915|20140915|7.107|2.2719||5.9||1.8576|-0.4103|9382.9075|||||||||||294.1467|16.4714|3.5887
pink_usa_0878|OPHLY|20141008|20141015|20141015|6.7673|2.1633||5.618||1.9509|-0.4309|8934.4363|||||||||||||
pink_usa_0878|OPHLY|20141015|20141015|20141015|6.5167|2.0832||5.41||2.0259|-0.4475|8603.6491|||||||||||||
pink_usa_0878|OPHLY|20141022|20141015|20141015|7.1903|2.2985||5.9692||1.8361|-0.4056|9492.9054|||||||||||||
pink_usa_0878|OPHLY|20141029|20141015|20141015|7.7334|2.4721||6.42||1.7072|-0.3771|10209.8756|||||||||||||
pink_usa_0878|OPHLY|20141105|20141115|20141115|8.1634|2.6096||6.777||1.6172|-0.3572|10777.621|||||||||||||
pink_usa_0878|OPHLY|20141112|20141115|20141115|7.6233|2.437||6.3287||1.7318|-0.3825|10064.6266|||||||||||||
pink_usa_0878|OPHLY|20141119|20141115|20141115|7.4162|2.3707||6.1567||1.7802|-0.3932|9791.091|||||||||||||
pink_usa_0878|OPHLY|20141126|20141115|20141115|6.9331|2.2163||5.7557||1.9042|-0.4206|9153.3713|||||||||||||
pink_usa_0878|OPHLY|20141203|20141215|20141215|6.9387|2.2181||5.7603||1.9027|-0.4203|9160.7918|||||||||||||
pink_usa_0878|OPHLY|20141210|20141215|20141215|6.9865|2.2334||5.8||1.8896|-0.4174|9223.8751|||||||||||||
pink_usa_0878|OPHLY|20141217|20141215|20141215|7.0146|2.2424||5.8233||1.8821|-0.4157|9260.9822|||||||||||||
pink_usa_0878|OPHLY|20141224|20141215|20141215|7.2355|2.313||6.0067||1.8246|-0.403|9552.5425|||||||||||||
pink_usa_0878|OPHLY|20141231|20141215|20141215|7.1714|2.439||5.8967||1.8587|-0.1388|9377.6069|||||||||||392.4944|145.5218|108.6561
pink_usa_0878|OPHLY|20150107|20150115|20150115|7.1236|2.4227||5.8573||1.8711|-0.1398|9315.0531|||||||||||||
pink_usa_0878|OPHLY|20150114|20150115|20150115|8.2964|2.8216||6.8217||1.6066|-0.12|10848.656|||||||||||||
pink_usa_0878|OPHLY|20150121|20150115|20150115|8.643|2.9394||7.1067||1.5422|-0.1152|11301.8981|||||||||||||
pink_usa_0878|OPHLY|20150129|20150115|20150115|8.6106|2.9284||7.08||1.548|-0.1156|11259.489|||||||||||||
pink_usa_0878|OPHLY|20150205|20150215|20150215|8.0289|2.7306||6.6017||1.6602|-0.124|10498.7848|||||||||||||
pink_usa_0878|OPHLY|20150212|20150215|20150215|7.7208|2.6258||6.3483||1.7264|-0.1289|10095.9019|||||||||||||
pink_usa_0878|OPHLY|20150220|20150215|20150215|7.9985|2.7202||6.5767||1.6665|-0.1245|10459.0268|||||||||||||
pink_usa_0878|OPHLY|20150227|20150215|20150215|8.1363|2.7671||6.69||1.6383|-0.1224|10639.2629|||||||||||||
pink_usa_0878|OPHLY|20150306|20150315|20150315|9.3804|3.1902||7.713||1.421|-0.1061|12266.1636|||||||||||||
pink_usa_0878|OPHLY|20150313|20150315|20150315|9.2325|3.1399||7.5913||1.4437|-0.1078|12072.6737|||||||||||||
pink_usa_0878|OPHLY|20150320|20150315|20150315|9.2917|3.16||7.64||1.4345|-0.1071|12150.07|||||||||||||
pink_usa_0878|OPHLY|20150327|20150315|20150315|9.1725|3.1195||7.542||1.3146|-0.1085|11994.2183|||||||||||||
pink_usa_0878|OPHLY|20150331|20150315|20150315|||||||||||||||||||239.2645|1.175|-22.9294
pink_usa_0878|OPHLY|20150406|20150415|20150415|9.5902|3.0272||7.4627||1.3286|0.2584|11867.6957|386.9875||||||||||||
pink_usa_0878|OPHLY|20150413|20150415|20150415|9.358|2.9539||7.282||1.3616|0.2648|11580.3855|377.6188||||||||||||
pink_usa_0878|OPHLY|20150420|20150415|20150415|9.2903|2.9325||7.2293||1.3715|0.2667|11496.6304|374.8876||||||||||||
pink_usa_0878|OPHLY|20150427|20150415|20150415|9.2895|2.9323||7.2287||1.3716|0.2668|11495.5713|374.8531||||||||||||
pink_usa_0878|OPHLY|20150504|20150515|20150515|9.4754|2.991||7.3733||1.3447|0.2615|11725.6301|382.355||||||||||||
pink_usa_0878|OPHLY|20150511|20150515|20150515|9.304|2.9369||7.24||1.3695|0.2664|11513.5939|375.4408||||||||||||
pink_usa_0878|OPHLY|20150518|20150515|20150515|8.9494|2.8249||6.964||1.4238|0.2769|11074.6779|361.1284||||||||||||
pink_usa_0878|OPHLY|20150526|20150515|20150515|9.128|2.8813||7.103||1.3959|0.2715|11295.7262|368.3364||||||||||||
pink_usa_0878|OPHLY|20150602|20150615|20150615|9.2783|2.9288||7.22||1.3733|0.2671|11481.7884|374.4037||||||||||||
pink_usa_0878|OPHLY|20150609|20150615|20150615|8.9211|2.816||6.942||1.4283|0.2778|11039.6918|359.9876||||||||||||
pink_usa_0878|OPHLY|20150616|20150615|20150615|9.1584|2.8909||7.1267||1.3913|0.2706|11333.3632|369.5637||||||||||||
pink_usa_0878|OPHLY|20150624|20150615|20150615|9.4266|2.9755||7.3353||1.3517|0.2629|11665.1996|380.3844||||||||||||
pink_usa_0878|OPHLY|20150630|20150615|20150615|||||||||||||||||||294.2683|124.0929|77.928
pink_usa_0878|OPHLY|20150701|20150715|20150715|9.6974|3.0676||7.4417||1.3324|0.6769|11834.3|147.7313||||||||||||
pink_usa_0878|OPHLY|20150708|20150715|20150715|9.5346|3.016||7.3167||1.3551|0.6885|11635.5155|145.2498||||||||||||
pink_usa_0878|OPHLY|20150715|20150715|20150715|10.2252|3.2345||7.8467||1.2636|0.642|12478.3615|155.7713||||||||||||
pink_usa_0878|OPHLY|20150722|20150715|20150715|10.7421|3.398||8.2433||1.2028|0.6111|13109.1697|163.6459||||||||||||
pink_usa_0878|OPHLY|20150729|20150715|20150715|10.4663|3.3108||8.0317||1.2345|0.6272|12772.5625|159.4439||||||||||||
pink_usa_0878|OPHLY|20150805|20150815|20150815|11.4028|3.607||8.7503||1.1331|0.5757|13915.4393|173.7108||||||||||||
pink_usa_0878|OPHLY|20150812|20150815|20150815|10.842|3.4296||8.32||1.1917|0.6054|13231.0913|165.1678||||||||||||
pink_usa_0878|OPHLY|20150819|20150815|20150815|11.3459|3.589||8.7067||1.1388|0.5786|13845.9983|172.8439||||||||||||
pink_usa_0878|OPHLY|20150826|20150815|20150815|11.0288|3.4887||8.4633||1.1715|0.5952|13459.0303|168.0133||||||||||||
pink_usa_0878|OPHLY|20150902|20150915|20150915|10.8073|3.4186||8.2933||1.1955|0.6074|13188.6835|164.6385||||||||||||
pink_usa_0878|OPHLY|20150909|20150915|20150915|10.9115|3.4516||8.3733||1.1841|0.6016|13315.9055|166.2266||||||||||||
pink_usa_0878|OPHLY|20150916|20150915|20150915|11.3763|3.5986||8.73||1.1357|0.577|13883.1042|173.3071||||||||||||
pink_usa_0878|OPHLY|20150923|20150915|20150915|10.842|3.4296||8.32||1.1917|0.6054|13231.0913|165.1678||||||||||||
pink_usa_0878|OPHLY|20150930|20150915|20150915|10.6079|3.3057||8.0667||1.2076|0.751|12828.2221|133.1529||||||||||283.2584|35.661|19.8071
pink_usa_0878|OPHLY|20151007|20151015|20151015|10.827|3.374||8.2333||1.1832|0.7358|13093.2669|135.9039||||||||||||
pink_usa_0878|OPHLY|20151014|20151015|20151015|10.5257|3.28||8.0042||1.217|0.7569|12728.8299|132.1212||||||||||||
pink_usa_0878|OPHLY|20151021|20151015|20151015|10.9498|3.4122||8.3267||1.1699|0.7276|13241.6937|137.4446||||||||||||
pink_usa_0878|OPHLY|20151028|20151015|20151015|11.4495|3.5679||8.7067||1.1189|0.6958|13845.9983|143.7171||||||||||||
pink_usa_0878|OPHLY|20151104|20151115|20151115|12.3656|3.8534||9.4033||1.036|0.6443|14953.8891|155.2166||||||||||||
pink_usa_0878|OPHLY|20151111|20151115|20151115|12.8763|4.0126||9.7917||0.9949|0.6187|15571.4472|161.6267||||||||||||
pink_usa_0878|OPHLY|20151118|20151115|20151115|13.1257|4.0903||9.9813||0.976|0.607|15873.0683|164.7574||||||||||||
pink_usa_0878|OPHLY|20151125|20151115|20151115|14.0313|4.3725||10.67||0.913|0.5678|16968.2385|176.1249||||||||||||
pink_usa_0878|OPHLY|20151202|20151215|20151215|14.3491|4.4715||10.9117||0.8928|0.5552|17352.5556|180.114||||||||||||
pink_usa_0878|OPHLY|20151209|20151215|20151215|14.0883|4.3902||10.7133||0.9093|0.5655|17037.1499|176.8402||||||||||||
pink_usa_0878|OPHLY|20151216|20151215|20151215|15.0746|4.6976||11.4633||0.8498|0.5285|18229.8565|189.2201||||||||||||
pink_usa_0878|OPHLY|20151223|20151215|20151215|15.9118|4.9585||12.1||0.8051|0.5007|19242.3323|199.7293||||||||||||
pink_usa_0878|OPHLY|20151230|20151215|20151215|15.7715|4.9148||11.9933||0.8122|0.5051|19072.7024|197.9686||||||||||||
pink_usa_0878|OPHLY|20151231|20151215|20151215|||||||||||||||||||346.7088|78.6343|60.1612
pink_usa_0878|OPHLY|20160106|20160115|20160115|16.1829|4.7404||11.84||0.8228|0.2541|18828.8607|393.5385||||||||||||
pink_usa_0878|OPHLY|20160113|20160115|20160115|15.3537|4.4975||11.2333||0.8672|0.2678|17864.0931|373.3741||||||||||||
pink_usa_0878|OPHLY|20160120|20160115|20160115|13.3491|3.9103||9.7667||0.9974|0.308|15531.6903|324.625||||||||||||
pink_usa_0878|OPHLY|20160127|20160115|20160115|14.7751|4.3281||10.81||0.9012|0.2783|17190.8771|359.3033||||||||||||
pink_usa_0878|OPHLY|20160203|20160215|20160215|16.2193|4.7511||11.8667||0.8209|0.2535|18871.2686|394.4249||||||||||||
pink_usa_0878|OPHLY|20160210|20160215|20160215|14.8206|4.3414||10.8433||0.8984|0.2775|17243.8857|360.4113||||||||||||
pink_usa_0878|OPHLY|20160217|20160215|20160215|15.1532|4.4388||11.0867||0.8787|0.2714|17630.8538|368.4992||||||||||||
pink_usa_0878|OPHLY|20160224|20160215|20160215|16.0599|4.7044||11.75||0.8291|0.2561|18685.7359|390.5471||||||||||||
pink_usa_0878|OPHLY|20160302|20160315|20160315|17.8413|5.2262||13.0533||0.7463|0.2305|20758.3944|433.8673||||||||||||
pink_usa_0878|OPHLY|20160309|20160315|20160315|18.0417|5.285||13.2||0.738|0.2279|20991.6353|438.7423||||||||||||
pink_usa_0878|OPHLY|20160316|20160315|20160315|18.6704|5.4691||13.66||0.7131|0.2202|21723.162|454.0318||||||||||||
pink_usa_0878|OPHLY|20160323|20160315|20160315|18.5383|5.4304||13.5633||0.7182|0.2218|21569.4348|450.8188||||||||||||
pink_usa_0878|OPHLY|20160330|20160315|20160315|19.9962|5.8575||14.63||0.7316|0.2056|23265.7291|486.2727||||||||||||
pink_usa_0878|OPHLY|20160331|20160315|20160315|||||||||||||||||||415.4211|85.6706|50.3209
pink_usa_0878|OPHLY|20160406|20160415|20160415|17.1533|5.4792|0.1906|14.45||0.7407|0.9062|22979.4795|110.3559||||||||||||
pink_usa_0878|OPHLY|20160411|20160415|20160415|20.8927|6.6736||17.6||0.6082||27988.847|||||||||||||
pink_usa_0878|OPHLY|20160413|20160415|20160415|||0.232||||0.7444||134.3363||||||||||||
pink_usa_0878|OPHLY|20160418|20160415|20160415|18.5185|5.9152||15.6||0.6861||24808.2962|||||||||||||
pink_usa_0878|OPHLY|20160420|20160415|20160415|||0.21||||0.8225||121.5824||||||||||||
pink_usa_0878|OPHLY|20160425|20160415|20160415|18.3404|5.8583||15.45||0.6928||24569.7549|||||||||||||
pink_usa_0878|OPHLY|20160427|20160415|20160415|||0.1998||||0.8643||115.7018||||||||||||
pink_usa_0878|OPHLY|20160502|20160515|20160515|18.4829|5.9038||15.57||0.6875||24760.588|||||||||||||
pink_usa_0878|OPHLY|20160504|20160515|20160515|||0.203||||0.8508||117.5347||||||||||||
pink_usa_0878|OPHLY|20160509|20160515|20160515|18.8746|6.029||15.9||0.6732||25285.3789|||||||||||||
pink_usa_0878|OPHLY|20160511|20160515|20160515|||0.2114||||0.8168||122.4225||||||||||||
pink_usa_0878|OPHLY|20160516|20160515|20160515|18.5066|5.9114||15.59||0.6866||24792.3935|||||||||||||
pink_usa_0878|OPHLY|20160518|20160515|20160515|||0.2015||||0.8569||116.6947||||||||||||
pink_usa_0878|OPHLY|20160523|20160515|20160515|18.566|5.9304||15.64||0.6844||24871.9073|||||||||||||
pink_usa_0878|OPHLY|20160525|20160515|20160515|||0.1953||||0.8841||113.1052||||||||||||
pink_usa_0878|OPHLY|20160531|20160515|20160515|17.2246|5.5019||14.51||0.7377||23074.8961|||||||||||||
pink_usa_0878|OPHLY|20160601|20160615|20160615|||0.1905||||0.9067||110.2872||||||||||||
pink_usa_0878|OPHLY|20160607|20160615|20160615|17.7706|5.6763||14.97||0.715||23806.4227|||||||||||||
pink_usa_0878|OPHLY|20160608|20160615|20160615|||0.203||||0.8508||117.5347||||||||||||
pink_usa_0878|OPHLY|20160614|20160615|20160615|16.9634|5.4185||14.29||0.749||22725.0355|||||||||||||
pink_usa_0878|OPHLY|20160615|20160615|20160615|||0.1882||||0.9176||108.9812||||||||||||
pink_usa_0878|OPHLY|20160621|20160615|20160615|16.5954|5.3009||13.98||0.7656||22232.0501|||||||||||||
pink_usa_0878|OPHLY|20160622|20160615|20160615|||0.1858||||0.9293||107.6065||||||||||||
pink_usa_0878|OPHLY|20160628|20160615|20160615|17.1118|5.4659||14.415||0.7425||22923.8199|||||||||||||
pink_usa_0878|OPHLY|20160629|20160615|20160615|||0.1926||||0.8968||111.5015||||||||||||
pink_usa_0878|OPHLY|20160630|20160615|20160615|||||||||||||||||||544.0338|189.4864|126.6638
pink_usa_0878|OPHLY|20160705|20160715|20160715|14.3978|4.9748||14.39||0.7438||22884.063|||||||||||||
pink_usa_0878|OPHLY|20160706|20160715|20160715|||0.3951||||1.1461||87.2519||||||||||||
pink_usa_0878|OPHLY|20160712|20160715|20160715|12.977|4.4839||12.97||0.8253||20625.8719|||||||||||||
pink_usa_0878|OPHLY|20160713|20160715|20160715|||0.3464||||1.3075||76.4847||||||||||||
pink_usa_0878|OPHLY|20160719|20160715|20160715|12.4167|4.2903||12.41||0.8625||19735.3177|||||||||||||
pink_usa_0878|OPHLY|20160720|20160715|20160715|||0.3517||||1.2877||77.6604||||||||||||
pink_usa_0878|OPHLY|20160726|20160715|20160715|12.2666|4.2384||12.26||0.8731||19496.7764|||||||||||||
pink_usa_0878|OPHLY|20160727|20160715|20160715|||0.3388||||1.3366||74.8139||||||||||||
pink_usa_0878|OPHLY|20160802|20160815|20160815|12.2866|4.2453||12.28||0.8716||19528.5819|||||||||||||
pink_usa_0878|OPHLY|20160803|20160815|20160815|||0.3339||||1.3563||73.731||||||||||||
pink_usa_0878|OPHLY|20160809|20160815|20160815|9.9504|3.4381||9.945||1.0763||15815.2889|||||||||||||
pink_usa_0878|OPHLY|20160810|20160815|20160815|||0.2746||||1.649||60.6432||||||||||||
pink_usa_0878|OPHLY|20160816|20160815|20160815|9.8153|3.3914||9.81||1.0911||15600.6017|||||||||||||
pink_usa_0878|OPHLY|20160817|20160815|20160815|||0.2626||||1.7247||57.9823||||||||||||
pink_usa_0878|OPHLY|20160823|20160815|20160815|9.8753|3.4122||9.87||1.0845||15696.0182|||||||||||||
pink_usa_0878|OPHLY|20160824|20160815|20160815|||0.2643||||1.7137||58.3536||||||||||||
pink_usa_0878|OPHLY|20160830|20160815|20160815|8.7247|3.0146||8.72||1.2275||13867.2015|||||||||||||
pink_usa_0878|OPHLY|20160831|20160815|20160815|||0.2419||||1.8725||53.4031||||||||||||
pink_usa_0878|OPHLY|20160906|20160915|20160915|8.7797|3.0336||8.775||1.2198||13954.6666|||||||||||||
pink_usa_0878|OPHLY|20160907|20160915|20160915|||0.2489||||1.8198||54.9502||||||||||||
pink_usa_0878|OPHLY|20160913|20160915|20160915|8.3395|2.8815||8.335||1.2842||13254.9455|||||||||||||
pink_usa_0878|OPHLY|20160914|20160915|20160915|||0.2347||||1.9296||51.8252||||||||||||
pink_usa_0878|OPHLY|20160920|20160915|20160915|8.5046|2.9385||8.5||1.2593||13517.3409|||||||||||||
pink_usa_0878|OPHLY|20160921|20160915|20160915|||0.2505||||1.8076||55.3214||||||||||||
pink_usa_0878|OPHLY|20160927|20160915|20160915|9.33|3.2238||9.325||1.2489||14829.3181|||||||||||||
pink_usa_0878|OPHLY|20160928|20160915|20160915|||0.2671||||1.6957||58.9724||||||||||||
pink_usa_0878|OPHLY|20160930|20160915|20160915|||||||||||||||||||576.1326|145.6525|92.2199
pink_usa_0878|OPHLY|20161004|20161015|20161015|8.0051|3.1408||9.475||1.2292||15067.8594|||||||||||||
pink_usa_0878|OPHLY|20161005|20161015|20161015|||0.1896||||2.1803||45.8649||||||||||||
pink_usa_0878|OPHLY|20161011|20161015|20161015|7.5193|2.9502||8.9||1.3086||14153.4511|||||||||||||
pink_usa_0878|OPHLY|20161012|20161015|20161015|||0.1793||||2.3053||43.3786||||||||||||
pink_usa_0878|OPHLY|20161018|20161015|20161015|7.232|2.8375||8.56||1.3605||13612.7574|||||||||||||
pink_usa_0878|OPHLY|20161019|20161015|20161015|||0.1735||||2.3822||41.9785||||||||||||
pink_usa_0878|OPHLY|20161025|20161015|20161015|7.27|2.8524||8.605||1.3534||13684.3198|||||||||||||
pink_usa_0878|OPHLY|20161026|20161015|20161015|||0.1711||||2.4155||41.3991||||||||||||
pink_usa_0878|OPHLY|20161101|20161115|20161115|7.156|2.8077||8.47||1.375||13469.6326|||||||||||||
pink_usa_0878|OPHLY|20161102|20161115|20161115|||0.1663||||2.4866||40.2163||||||||||||
pink_usa_0878|OPHLY|20161108|20161115|20161115|6.7378|2.6436||7.975||1.4603||12682.4463|||||||||||||
pink_usa_0878|OPHLY|20161109|20161115|20161115|||0.1616||||2.5587||39.0817||||||||||||
pink_usa_0878|OPHLY|20161115|20161115|20161115|6.9617|2.7314||8.24||1.4134||13103.8693|||||||||||||
pink_usa_0878|OPHLY|20161116|20161115|20161115|||0.1661||||2.4895||40.168||||||||||||
pink_usa_0878|OPHLY|20161122|20161115|20161115|6.7251|2.6386||7.96||1.4631||12658.5922|||||||||||||
pink_usa_0878|OPHLY|20161123|20161115|20161115|||0.1574||||2.6269||38.0679||||||||||||
pink_usa_0878|OPHLY|20161129|20161115|20161115|6.4336|2.5243||7.615||1.5294||12109.9472|||||||||||||
pink_usa_0878|OPHLY|20161130|20161115|20161115|||0.1488||||2.7784||35.9919||||||||||||
pink_usa_0878|OPHLY|20161206|20161215|20161215|5.9774|2.3452||7.075||1.6461||11251.1985|||||||||||||
pink_usa_0878|OPHLY|20161207|20161215|20161215|||0.1408||||2.9359||34.0607||||||||||||
pink_usa_0878|OPHLY|20161213|20161215|20161215|6.1802|2.4248||7.315||1.5921||11632.8646|||||||||||||
pink_usa_0878|OPHLY|20161214|20161215|20161215|||0.1413||||2.9256||34.1814||||||||||||
pink_usa_0878|OPHLY|20161220|20161215|20161215|5.9985|2.3535||7.1||1.6403||11290.9553|||||||||||||
pink_usa_0878|OPHLY|20161221|20161215|20161215|||0.1367||||3.0238||33.071||||||||||||
pink_usa_0878|OPHLY|20161227|20161215|20161215|6.1971|2.4314||7.335||1.5878||11664.6701|||||||||||||
pink_usa_0878|OPHLY|20161228|20161215|20161215|||0.1445||||2.8609||34.9539||||||||||||
pink_usa_0878|OPHLY|20161231|20161215|20161215|||||||||||||||||||651.6951|231.1021|177.3493
pink_usa_0878|OPHLY|20170103|20170115|20170115|5.2203|2.633||7.18||1.622||11418.1774|||||||||||||
pink_usa_0878|OPHLY|20170104|20170115|20170115|||0.0307||||3.9027||25.6231||||||||||||
pink_usa_0878|OPHLY|20170110|20170115|20170115|5.5111|2.7797||7.58||1.5364||12054.2875|||||||||||||
pink_usa_0878|OPHLY|20170111|20170115|20170115|||0.0316||||3.792||26.371||||||||||||
pink_usa_0878|OPHLY|20170117|20170115|20170115|5.1767|2.611||7.12||1.6357||11322.7608|||||||||||||
pink_usa_0878|OPHLY|20170118|20170115|20170115|||0.0303||||3.9661||25.2136||||||||||||
pink_usa_0878|OPHLY|20170120|20170115|20170115|||0.0284||||||||||||||||||
pink_usa_0878|OPHLY|20170124|20170115|20170115|4.944|2.4936||6.8||1.7127||10813.8727|||||||||||||
pink_usa_0878|OPHLY|20170125|20170115|20170115|||||||4.1218||24.261||||||||||||
pink_usa_0878|OPHLY|20170127|20170115|20170115|||0.0286||||||||||||||||||
pink_usa_0878|OPHLY|20170131|20170115|20170115|4.9077|2.4753||6.75||1.7254||10734.359|||||||||||||
pink_usa_0878|OPHLY|20170201|20170215|20170215|||||||4.1173||24.2877||||||||||||
pink_usa_0878|OPHLY|20170203|20170215|20170215|||0.0308||||||||||||||||||
pink_usa_0878|OPHLY|20170207|20170215|20170215|5.2785|2.6623||7.26||1.6042||11545.3994|||||||||||||
pink_usa_0878|OPHLY|20170208|20170215|20170215|||||||3.8532||25.9525||||||||||||
pink_usa_0878|OPHLY|20170210|20170215|20170215|||0.0318||||||||||||||||||
pink_usa_0878|OPHLY|20170214|20170215|20170215|5.3493|2.6981||7.3575||1.5829||11700.4513|||||||||||||
pink_usa_0878|OPHLY|20170215|20170215|20170215|||||||3.8387||26.0505||||||||||||
pink_usa_0878|OPHLY|20170217|20170215|20170215|||0.0313||||||||||||||||||
pink_usa_0878|OPHLY|20170221|20170215|20170215|5.4311|2.7393||7.47||1.5591||11879.3572|||||||||||||
pink_usa_0878|OPHLY|20170222|20170215|20170215|||||||3.8023||26.2998||||||||||||
pink_usa_0878|OPHLY|20170224|20170215|20170215|||0.0315||||||||||||||||||
pink_usa_0878|OPHLY|20170228|20170215|20170215|5.3693|2.7082||7.385||1.577||11744.1838|||||||||||||
pink_usa_0878|OPHLY|20170301|20170315|20170315|||||||3.8361||26.0683||||||||||||
pink_usa_0878|OPHLY|20170303|20170315|20170315|||0.0312||||||||||||||||||
pink_usa_0878|OPHLY|20170307|20170315|20170315|5.2821|2.6642||7.265||1.6031||11553.3508|||||||||||||
pink_usa_0878|OPHLY|20170308|20170315|20170315|||||||3.9||25.6409||||||||||||
pink_usa_0878|OPHLY|20170310|20170315|20170315|||0.0305||||||||||||||||||
pink_usa_0878|OPHLY|20170314|20170315|20170315|5.2494|2.6477||7.22||1.6131||11481.7884|||||||||||||
pink_usa_0878|OPHLY|20170315|20170315|20170315|||||||3.8892||25.7122||||||||||||
pink_usa_0878|OPHLY|20170317|20170315|20170315|||0.0305||||||||||||||||||
pink_usa_0878|OPHLY|20170321|20170315|20170315|5.1621|2.6037||7.1||1.6403||11290.9553|||||||||||||
pink_usa_0878|OPHLY|20170322|20170315|20170315|||||||3.983||25.1067||||||||||||
pink_usa_0878|OPHLY|20170324|20170315|20170315|||0.0308||||||||||||||||||
pink_usa_0878|OPHLY|20170328|20170315|20170315|5.2057|2.6257||7.16||1.642||11386.3719|||||||||||||
pink_usa_0878|OPHLY|20170329|20170315|20170315|||||||3.9438||25.356||||||||||||
pink_usa_0878|OPHLY|20170331|20170315|20170315|||0.1454||||||||||||||||492.0746|182.0655|117.1527
pink_usa_0878|OPHLY|20170404|20170415|20170415|4.8679|2.3735||6.93||1.6965||11020.1997|||||||||||||
pink_usa_0878|OPHLY|20170405|20170415|20170415|||||||4.6717||21.4053||||||||||||
pink_usa_0878|OPHLY|20170407|20170415|20170415|||0.1465||||||||||||||||||
pink_usa_0878|OPHLY|20170411|20170415|20170415|4.8468|2.3633||6.9||1.7039||10972.4932|||||||||||||
pink_usa_0878|OPHLY|20170412|20170415|20170415|||||||4.7265||21.1575||||||||||||
pink_usa_0878|OPHLY|20170417|20170415|20170415|||0.1459||||||||||||||||||
pink_usa_0878|OPHLY|20170418|20170415|20170415|4.7752|2.3283||6.798||1.7294||10810.2911|||||||||||||
pink_usa_0878|OPHLY|20170419|20170415|20170415|||||||4.7719||20.9561||||||||||||
pink_usa_0878|OPHLY|20170424|20170415|20170415|||0.1461||||||||||||||||||
pink_usa_0878|OPHLY|20170425|20170415|20170415|4.8047|2.3427||6.84||1.7188||10877.0802|||||||||||||
pink_usa_0878|OPHLY|20170426|20170415|20170415|||||||4.811||20.7858||||||||||||
pink_usa_0878|OPHLY|20170501|20170515|20170515|||0.1447||||||||||||||||||
pink_usa_0878|OPHLY|20170502|20170515|20170515|4.903|2.3907||6.98||1.6843||11099.7105|||||||||||||
pink_usa_0878|OPHLY|20170503|20170515|20170515|||||||4.6482||21.5137||||||||||||
pink_usa_0878|OPHLY|20170508|20170515|20170515|||0.1488||||||||||||||||||
pink_usa_0878|OPHLY|20170509|20170515|20170515|5.0154|2.4455||7.14||1.6466||11354.1451|||||||||||||
pink_usa_0878|OPHLY|20170510|20170515|20170515|||||||4.5403||22.0249||||||||||||
pink_usa_0878|OPHLY|20170515|20170515|20170515|||0.1507||||||||||||||||||
pink_usa_0878|OPHLY|20170516|20170515|20170515|5.0014|2.4386||7.12||1.6512||11322.3408|||||||||||||
pink_usa_0878|OPHLY|20170517|20170515|20170515|||||||4.465||22.3966||||||||||||
pink_usa_0878|OPHLY|20170522|20170515|20170515|||0.1505||||||||||||||||||
pink_usa_0878|OPHLY|20170523|20170515|20170515|4.9452|2.4112||7.04||1.67||11195.1235|||||||||||||
pink_usa_0878|OPHLY|20170524|20170515|20170515|||||||4.5985||21.7461||||||||||||
pink_usa_0878|OPHLY|20170530|20170515|20170515|4.8609|2.3701|0.1463|6.92||1.6989||11004.2975|||||||||||||
pink_usa_0878|OPHLY|20170531|20170515|20170515|||||||4.6117||21.6841||||||||||||
pink_usa_0878|OPHLY|20170606|20170615|20170615|4.9381|2.4078|0.1486|7.03||1.6723||11179.2213|||||||||||||
pink_usa_0878|OPHLY|20170607|20170615|20170615|||||||4.6315||21.5912||||||||||||
pink_usa_0878|OPHLY|20170613|20170615|20170615|4.9733|2.4249|0.1497|7.08||1.6605||11258.7321|||||||||||||
pink_usa_0878|OPHLY|20170614|20170615|20170615|||||||4.5403||22.0249||||||||||||
pink_usa_0878|OPHLY|20170620|20170615|20170615|5.2402|2.5551|0.1577|7.46||1.576||11863.0143|||||||||||||
pink_usa_0878|OPHLY|20170621|20170615|20170615|||||||4.3331||23.0781||||||||||||
pink_usa_0878|OPHLY|20170627|20170615|20170615|5.2332|2.5517|0.1575|7.45||1.5781||11847.1122|||||||||||||
pink_usa_0878|OPHLY|20170628|20170615|20170615|||||||4.3981||22.7373||||||||||||
pink_usa_0878|OPHLY|20170630|20170615|20170615|||||||||||||||||||548.2442|162.197|105.9713
pink_usa_0878|OPHLY|20170705|20170715|20170715|5.0497|2.4991|0.253|7.21||1.6306|4.3009|11266.6279|23.2511||||||||||||
pink_usa_0878|OPHLY|20170712|20170715|20170715|5.0567|2.5026|0.2534|7.22||1.6283|4.2949|11282.2543|23.2833||||||||||||
pink_usa_0878|OPHLY|20170719|20170715|20170715|5.1267|2.5372|0.2569|7.32||1.6061|4.2362|11438.5182|23.6058||||||||||||
pink_usa_0878|OPHLY|20170726|20170715|20170715|5.1267|2.5372|0.2569|7.32||1.6061|4.2362|11438.5182|23.6058||||||||||||
pink_usa_0878|OPHLY|20170802|20170815|20170815|5.0406|2.4683|0.2526|7.197||1.6335|4.3086|11127.9035|23.2092||||||||||||
pink_usa_0878|OPHLY|20170809|20170815|20170815|4.8291|2.3647|0.242|6.895||1.7051|4.4974|10660.9552|22.2353||||||||||||
pink_usa_0878|OPHLY|20170816|20170815|20170815|4.7275|2.315|0.2369|6.75||1.7417|4.594|10436.7582|21.7677||||||||||||
pink_usa_0878|OPHLY|20170823|20170815|20170815|4.6855|2.2944|0.2348|6.69||1.7573|4.6352|10343.987|21.5742||||||||||||
pink_usa_0878|OPHLY|20170830|20170815|20170815|4.6575|2.2807|0.2334|6.65||1.7679|4.6631|10282.1396|21.4452||||||||||||
pink_usa_0878|OPHLY|20170906|20170915|20170915|4.6729|2.2831|0.2342|6.672||1.7621|4.6477|10292.9391|21.5161||||||||||||
pink_usa_0878|OPHLY|20170913|20170915|20170915|5.0427|2.4638|0.2527|7.2||1.6329|4.3068|11107.4882|23.2188||||||||||||
pink_usa_0878|OPHLY|20170920|20170915|20170915|5.0147|2.4501|0.2513|7.16||1.642|4.3309|11045.78|23.0898||||||||||||
pink_usa_0878|OPHLY|20170927|20170915|20170915|4.9446|2.4159|0.2478|7.06||1.6652|4.3923|10891.5093|22.7674||||||||||||
pink_usa_0878|OPHLY|20170930|20170915|20170915|||||||||||||||||||545.7485|134.0728|85.0633
pink_usa_0878|OPHLY|20171004|20171015|20171015|5.4442|2.6685|0.5214|7.72||1.728|3.977|11909.6934|25.1444||||||||||||
pink_usa_0878|OPHLY|20171011|20171015|20171015|5.3159|2.6056|0.5091|7.538||1.7698|4.0731|11628.9208|24.5516||||||||||||
pink_usa_0878|OPHLY|20171018|20171015|20171015|5.5359|2.7135|0.5301|7.85||1.6994|3.9112|12110.2452|25.5678||||||||||||
pink_usa_0878|OPHLY|20171026|20171015|20171015|5.4936|2.6927|0.5261|7.79||1.7125|3.9413|12017.6829|25.3724||||||||||||
pink_usa_0878|OPHLY|20171102|20171115|20171115|5.2891|2.5925|0.5065|7.5||1.7787|4.0937|11570.298|24.4278||||||||||||
pink_usa_0878|OPHLY|20171110|20171115|20171115|5.2186|2.5579|0.4997|7.4||1.8028|4.149|11416.0274|24.1021||||||||||||
pink_usa_0878|OPHLY|20171117|20171115|20171115|5.0811|2.4905|0.4866|7.205||1.8516|4.2613|11115.1996|23.467||||||||||||
pink_usa_0878|OPHLY|20171127|20171115|20171115|5.3385|2.6167|0.5112|7.57||1.7623|4.0558|11678.2874|24.6558||||||||||||
pink_usa_0878|OPHLY|20171205|20171215|20171215|5.2397|2.5683|0.5018|7.43||1.7955|4.1323|11462.3086|24.1998||||||||||||
pink_usa_0878|OPHLY|20171212|20171215|20171215|5.1833|2.5406|0.4964|7.35||1.815|4.1772|11338.892|23.9393||||||||||||
pink_usa_0878|OPHLY|20171220|20171215|20171215|5.8674|2.8759|0.5619|8.32||1.6034|3.6902|12835.3172|27.0986||||||||||||
pink_usa_0878|OPHLY|20171227|20171215|20171215|5.3808|2.6374|0.5153|7.63||1.7484|4.0239|11770.8498|24.8512||||||||||||
pink_usa_0878|OPHLY|20171231|20171215|20171215|||||||||||||||||||700.5954|244.6528|179.1133
pink_usa_0878|OPHLY|20180103|20180115|20180115|5.2534|2.553|2.2428|7.67||1.7393|4.0628|11832.5581|24.6135||||||||||||
pink_usa_0878|OPHLY|20180110|20180115|20180115|5.3869|2.6179|2.2999|7.865||1.6962|3.9621|12133.3858|25.2393||||||||||||
pink_usa_0878|OPHLY|20180117|20180115|20180115|5.2465|2.5496|2.2399|7.66||1.7416|4.0681|11817.131|24.5815||||||||||||
pink_usa_0878|OPHLY|20180124|20180115|20180115|5.5821|2.7127|2.3832|8.15||1.6369|3.8235|12573.0572|26.1539||||||||||||
pink_usa_0878|OPHLY|20180131|20180115|20180115|5.6301|2.736|2.4037|8.22||1.6229|3.791|12681.0466|26.3785||||||||||||
pink_usa_0878|OPHLY|20180207|20180215|20180215|5.8356|2.8359|2.4914|8.52||1.5658|3.6575|13143.8585|27.3413||||||||||||
pink_usa_0878|OPHLY|20180214|20180215|20180215|6.0855|2.9574|2.5981|8.885||1.5015|3.5072|13706.9464|28.5126||||||||||||
pink_usa_0878|OPHLY|20180221|20180215|20180215|6.4435|3.1313|2.7509|9.4076||1.4181|3.3124|14513.1647|30.1896||||||||||||
pink_usa_0878|OPHLY|20180228|20180215|20180215|6.6095|3.212|2.8218|9.65||1.3824|3.2292|14887.1168|30.9675||||||||||||
pink_usa_0878|OPHLY|20180307|20180315|20180315|6.8883|3.3475|2.9408|10.057||1.3265|3.0985|15514.9983|32.2736||||||||||||
pink_usa_0878|OPHLY|20180314|20180315|20180315|7.0684|3.435|3.0177|10.32||1.2927|3.0195|15920.73|33.1176||||||||||||
pink_usa_0878|OPHLY|20180321|20180315|20180315|6.7054|3.2586|2.8628|9.79||1.3627|3.183|15103.0957|31.4168||||||||||||
pink_usa_0878|OPHLY|20180328|20180315|20180315|6.9629|3.3838|2.9727|10.166||1.3242|3.0653|15683.1533|32.6234||||||||||||
pink_usa_0878|OPHLY|20180331|20180315|20180315|||||||||||||||||||565.1891|102.6853|81.5966
pink_usa_0878|OPHLY|20180404|20180415|20180415|6.8251|3.2385||10.36||1.2994|2.8088|15980.4979|35.6021||||||||||||
pink_usa_0878|OPHLY|20180411|20180415|20180415|5.7051|2.7071||8.66||1.5545|3.3602|13358.2154|29.7601||||||||||||
pink_usa_0878|OPHLY|20180418|20180415|20180415|5.099|2.4195||7.74||1.7393|3.7596|11939.0978|26.5985||||||||||||
pink_usa_0878|OPHLY|20180425|20180415|20180415|4.9739|2.3601||7.55||1.7831|3.8542|11646.0192|25.9456||||||||||||
pink_usa_0878|OPHLY|20180502|20180515|20180515|4.992|2.3687||7.5775||1.7766|3.8402|11688.4385|26.0401||||||||||||
pink_usa_0878|OPHLY|20180509|20180515|20180515|4.9409|2.3445||7.5||1.7949|3.8799|11568.8932|25.7737||||||||||||
pink_usa_0878|OPHLY|20180516|20180515|20180515|5.435|2.5789||8.25||1.6318|3.5272|12725.7826|28.3511||||||||||||
pink_usa_0878|OPHLY|20180523|20180515|20180515|5.4284|2.5758||8.24||1.6338|3.5315|12710.3574|28.3167||||||||||||
pink_usa_0878|OPHLY|20180530|20180515|20180515|5.3222|2.5254||8.0787||1.6664|3.602|12461.6262|27.7626||||||||||||
pink_usa_0878|OPHLY|20180606|20180615|20180615|5.1913|2.4633||7.88||1.7084|3.6928|12155.0505|27.0796||||||||||||
pink_usa_0878|OPHLY|20180613|20180615|20180615|5.1386|2.4383||7.8||1.7259|3.7307|12031.649|26.8047||||||||||||
pink_usa_0878|OPHLY|20180620|20180615|20180615|5.3494|2.5383||8.12||1.6579|3.5837|12525.2551|27.9044||||||||||||
pink_usa_0878|OPHLY|20180627|20180615|20180615|5.099|2.4195||7.74||1.7393|3.7596|11939.0978|26.5985||||||||||||
pink_usa_0878|OPHLY|20180630|20180615|20180615|||||||||||||||||||653.1827|202.7982|139.6914
pink_usa_0878|OPHLY|20180705|20180715|20180715|4.7622|2.3927|16.5763|7.6||1.7713|4.1396|11723.1452|24.1567||||||||||||
pink_usa_0878|OPHLY|20180712|20180715|20180715|4.8155|2.4195|16.7617|7.685||1.7517|4.0938|11854.2593|24.4269||||||||||||
pink_usa_0878|OPHLY|20180719|20180715|20180715|4.875|2.4494|16.9689|7.78||1.7303|4.0439|12000.7986|24.7289||||||||||||
pink_usa_0878|OPHLY|20180726|20180715|20180715|4.8876|2.4557|17.0125|7.8||1.7259|4.0335|12031.649|24.7924||||||||||||
pink_usa_0878|OPHLY|20180802|20180815|20180815|5.2009|2.6131|18.1031|8.3||1.6219|3.7905|12802.9085|26.3817||||||||||||
pink_usa_0878|OPHLY|20180809|20180815|20180815|5.2667|2.6461|18.3321|8.405||1.6017|3.7432|12964.873|26.7154||||||||||||
pink_usa_0878|OPHLY|20180816|20180815|20180815|5.1946|2.6099|18.0813|8.29||1.6239|3.7951|12787.4833|26.3499||||||||||||
pink_usa_0878|OPHLY|20180823|20180815|20180815|5.2385|2.632|18.2339|8.36||1.6103|3.7633|12895.4597|26.5724||||||||||||
pink_usa_0878|OPHLY|20180830|20180815|20180815|5.3199|2.6729|18.5175|8.49||1.5856|3.7057|13095.9872|26.9856||||||||||||
pink_usa_0878|OPHLY|20180906|20180915|20180915|5.4402|2.7333|18.9363|8.682||1.5506|3.6237|13392.1508|27.5959||||||||||||
pink_usa_0878|OPHLY|20180913|20180915|20180915|5.4923|2.7595|19.1173|8.765||1.5359|3.5894|13520.1799|27.8597||||||||||||
pink_usa_0878|OPHLY|20180920|20180915|20180915|5.5831|2.8051|19.4335|8.91||1.5109|3.531|13743.8452|28.3206||||||||||||
pink_usa_0878|OPHLY|20180927|20180915|20180915|6.0405|3.0349|21.0257|9.64||1.3129|3.2636|14869.8841|30.6409||||||||||||
pink_usa_0878|OPHLY|20180930|20180915|20180915|||||||||||||||||||656.3157|177.0565|122.0959
pink_usa_0878|OPHLY|20181004|20181015|20181015|5.6619|2.9343|2.6921|9.45||1.3393|3.5855|14576.8055|27.8898||||||||||||
pink_usa_0878|OPHLY|20181011|20181015|20181015|5.1886|2.689|2.4671|8.66||1.4615|3.9126|13358.2154|25.5582||||||||||||
pink_usa_0878|OPHLY|20181018|20181015|20181015|4.9879|2.585|2.3717|8.325||1.5203|4.0701|12841.4715|24.5696||||||||||||
pink_usa_0878|OPHLY|20181025|20181015|20181015|4.4636|2.3133|2.1224|7.45||1.6988|4.5481|11491.7673|21.9872||||||||||||
pink_usa_0878|OPHLY|20181101|20181115|20181115|4.4337|2.2978|2.1081|7.4||1.7103|4.5788|11414.6413|21.8396||||||||||||
pink_usa_0878|OPHLY|20181108|20181115|20181115|4.6913|2.4313|2.2306|7.83||1.6164|4.3274|12077.9246|23.1087||||||||||||
pink_usa_0878|OPHLY|20181115|20181115|20181115|4.6254|2.3971|2.1993|7.72||1.6394|4.389|11908.2475|22.784||||||||||||
pink_usa_0878|OPHLY|20181123|20181115|20181115|4.6613|2.4158|2.2164|7.78||1.6268|4.3552|12000.7986|22.9611||||||||||||
pink_usa_0878|OPHLY|20181130|20181115|20181115|4.7812|2.4779|2.2734|7.98||1.586|4.246|12309.3024|23.5514||||||||||||
pink_usa_0878|OPHLY|20181207|20181215|20181215|4.6434|2.4064|2.2078|7.75||1.6331|4.3721|11954.523|22.8726||||||||||||
pink_usa_0878|OPHLY|20181214|20181215|20181215|4.5535|2.3599|2.1651|7.6||1.6653|4.4583|11723.1452|22.4299||||||||||||
pink_usa_0878|OPHLY|20181221|20181215|20181215|4.1041|2.127|1.9514|6.85||1.8476|4.9465|10566.2558|20.2164||||||||||||
pink_usa_0878|OPHLY|20181228|20181215|20181215|3.9664|2.0556|1.886|6.6201||1.9118|5.1183|10211.6307|19.5379||||||||||||
pink_usa_0878|OPHLY|20181231|20181215|20181215|||||||||||||||||||698.9729|186.8818|126.7344
pink_usa_0878|OPHLY|20190104|20190115|20190115|4.1307|2.1558||6.89||1.8369|4.4252|10627.9566|22.5981||||||||||||
pink_usa_0878|OPHLY|20190111|20190115|20190115|4.1607|2.1715||6.94||1.8237|4.3933|10705.0826|22.7621||||||||||||
pink_usa_0878|OPHLY|20190118|20190115|20190115|4.3016|2.245||7.175||1.7639|4.2494|11067.5745|23.5328||||||||||||
pink_usa_0878|OPHLY|20190125|20190115|20190115|4.2207|2.2028||7.04||1.7978|4.3309|10859.3345|23.0901||||||||||||
pink_usa_0878|OPHLY|20190201|20190215|20190215|4.2416|2.2137||7.075||1.7889|4.3094|10913.3226|23.2049||||||||||||
pink_usa_0878|OPHLY|20190208|20190215|20190215|4.0408|2.1089||6.74||1.8778|4.5236|10396.5787|22.1061||||||||||||
pink_usa_0878|OPHLY|20190215|20190215|20190215|3.9689|2.0714||6.62||1.9118|4.6056|10211.4764|21.7125||||||||||||
pink_usa_0878|OPHLY|20190222|20190215|20190215|4.1607|2.1715||6.94||1.8237|4.3933|10705.0826|22.7621||||||||||||
pink_usa_0878|OPHLY|20190301|20190315|20190315|4.1157|2.148||6.865||1.8436|4.4413|10589.3936|22.5161||||||||||||
pink_usa_0878|OPHLY|20190308|20190315|20190315|4.0528|2.1152||6.76||1.8722|4.5103|10427.4291|22.1717||||||||||||
pink_usa_0878|OPHLY|20190315|20190315|20190315|4.1427|2.1621||6.91||1.8316|4.4123|10658.807|22.6637||||||||||||
pink_usa_0878|OPHLY|20190322|20190315|20190315|3.9539|2.0635||6.595||1.9191|4.6231|10172.9135|21.6305||||||||||||
pink_usa_0878|OPHLY|20190329|20190315|20190315|3.8729|2.0213||6.46||2.1004|4.7197|9964.6734|21.1878||||||||||||
pink_usa_0878|OPHLY|20190331|20190315|20190315|||||||||||||||||||594.2163|115.9065|76.3327
pink_usa_0878|OPHLY|20190405|20190415|20190415|3.6808|1.9056|5.7968|6.21||2.185|4.8525|9579.0237|20.608||||||||||||
pink_usa_0878|OPHLY|20190412|20190415|20190415|3.5445|1.8351|5.5822|5.9801||2.269|5.039|9224.3993|19.8451||||||||||||
pink_usa_0878|OPHLY|20190422|20190415|20190415|3.5504|1.8381|5.5915|5.99||2.2652|5.0307|9239.6702|19.8779||||||||||||
pink_usa_0878|OPHLY|20190429|20190415|20190415|3.6571|1.8933|5.7595|6.17||2.1991|4.8839|9517.3231|20.4753||||||||||||
pink_usa_0878|OPHLY|20190506|20190515|20190515|3.5741|1.8504|5.6288|6.03||2.2502|4.9973|9301.3709|20.0107||||||||||||
pink_usa_0878|OPHLY|20190513|20190515|20190515|3.3192|1.7184|5.2274|5.6||2.423|5.3811|8638.089|18.5837||||||||||||
pink_usa_0878|OPHLY|20190520|20190515|20190515|3.3696|1.7445|5.3068|5.685||2.3868|5.3006|8769.2029|18.8658||||||||||||
pink_usa_0878|OPHLY|20190528|20190515|20190515|3.5267|1.8258|5.5541|5.95||2.2805|5.0645|9177.9696|19.7452||||||||||||
pink_usa_0878|OPHLY|20190604|20190615|20190615|3.4644|1.7938|5.4561|5.845||2.3214|5.1555|9017.1078|19.3968||||||||||||
pink_usa_0878|OPHLY|20190611|20190615|20190615|3.5682|1.8475|5.6195|6.02||2.2539|5.0056|9287.0811|19.9775||||||||||||
pink_usa_0878|OPHLY|20190618|20190615|20190615|3.6037|1.866|5.6755|6.08||2.2317|4.9562|9379.6434|20.1766||||||||||||
pink_usa_0878|OPHLY|20190625|20190615|20190615|3.4556|1.7892|5.4421|5.83||2.3274|5.1688|8993.9672|19.347||||||||||||
pink_usa_0878|OPHLY|20190630|20190615|20190615|||||||||||||||||||673.1163|225.9582|148.5765
pink_usa_0878|OPHLY|20190702|20190715|20190715|3.7093|1.8931||6.31||2.1503|4.8708|9637.2977|20.5305||||||||||||
pink_usa_0878|OPHLY|20190709|20190715|20190715|3.6505|1.8631||6.2099||2.185|4.9493|9484.4144|20.2048||||||||||||
pink_usa_0878|OPHLY|20190716|20190715|20190715|3.5859|1.8301||6.1||2.2244|5.0385|9316.5635|19.8472||||||||||||
pink_usa_0878|OPHLY|20190723|20190715|20190715|3.5124|1.7926||5.975||2.2709|5.1439|9125.6504|19.4405||||||||||||
pink_usa_0878|OPHLY|20190730|20190715|20190715|3.4977|1.7851||5.95||2.2805|5.1655|9087.4677|19.3592||||||||||||
pink_usa_0878|OPHLY|20190806|20190815|20190815|3.58|1.8188||6.09||2.228|5.0468|9259.0618|19.8147||||||||||||
pink_usa_0878|OPHLY|20190813|20190815|20190815|3.627|1.8427||6.17||2.1991|4.9813|9380.6915|20.075||||||||||||
pink_usa_0878|OPHLY|20190820|20190815|20190815|3.7152|1.8875||6.32||2.1469|4.8631|9608.7472|20.563||||||||||||
pink_usa_0878|OPHLY|20190827|20190815|20190815|3.6681|1.8636||6.2399||2.1745|4.9255|9486.9655|20.3024||||||||||||
pink_usa_0878|OPHLY|20190903|20190915|20190915|3.5212|1.7647||5.99||2.2652|5.131|8983.7163|19.4893||||||||||||
pink_usa_0878|OPHLY|20190910|20190915|20190915|3.5859|1.7971||6.1||2.2244|5.0385|9148.6928|19.8472||||||||||||
pink_usa_0878|OPHLY|20190917|20190915|20190915|3.68|1.8443||6.26||2.1675|4.9097|9388.6585|20.3678||||||||||||
pink_usa_0878|OPHLY|20190924|20190915|20190915|3.6564|1.8325||6.22||2.1815|4.9413|9328.6671|20.2376||||||||||||
pink_usa_0878|OPHLY|20190930|20190915|20190915|||||||||||||||||||699.4768|236.7048|153.701
pink_usa_0878|OPHLY|20191001|20191015|20191015|3.4581|1.7685||6.01||2.301|5.4892|9001.1728|18.2176||||||||||||
pink_usa_0878|OPHLY|20191008|20191015|20191015|3.3591|1.7179||5.838||2.3688|5.6509|8743.5685|17.6962||||||||||||
pink_usa_0878|OPHLY|20191015|20191015|20191015|3.4178|1.7479||5.94||2.3281|5.5539|8896.3338|18.0054||||||||||||
pink_usa_0878|OPHLY|20191022|20191015|20191015|3.4754|1.7773||6.04||2.2896|5.4619|9046.1038|18.3085||||||||||||
pink_usa_0878|OPHLY|20191029|20191015|20191015|3.5559|1.8185||6.18||2.2377|5.3382|9255.7817|18.7329||||||||||||
pink_usa_0878|OPHLY|20191105|20191115|20191115|3.696|1.8901||6.4235||2.1529|5.1358|9620.4715|19.471||||||||||||
pink_usa_0878|OPHLY|20191112|20191115|20191115|3.8379|1.9037||6.6701||2.0733|4.946|9689.6196|20.2185||||||||||||
pink_usa_0878|OPHLY|20191119|20191115|20191115|4.1774|2.0721||7.26||1.9048|4.5441|10546.5642|22.0066||||||||||||
pink_usa_0878|OPHLY|20191126|20191115|20191115|4.2464|2.1063||7.38||1.8738|4.4702|10720.8876|22.3703||||||||||||
pink_usa_0878|OPHLY|20191203|20191215|20191215|4.2004|2.0835||7.3||1.8944|4.5192|10604.672|22.1278||||||||||||
pink_usa_0878|OPHLY|20191210|20191215|20191215|4.2637|2.1149||7.4101||1.8662|4.452|10764.6137|22.4616||||||||||||
pink_usa_0878|OPHLY|20191217|20191215|20191215|4.2809|2.1235||7.44||1.8587|4.4342|10808.0493|22.5522||||||||||||
pink_usa_0878|OPHLY|20191224|20191215|20191215|4.3385|2.152||7.54||1.8341|4.3753|10953.3188|22.8553||||||||||||
pink_usa_0878|OPHLY|20191231|20191215|20191215|4.3081|2.1046|1.0602|7.55||1.8317|4.8274|10967.8457|20.7152||||||||||701.6042|256.0008|174.8332
pink_usa_0878|OPHLY|20200107|20200115|20200115|4.2939|2.0977|1.0567|7.525||1.8377|4.8434|10931.5284|20.6466||||||||||||
pink_usa_0878|OPHLY|20200114|20200115|20200115|4.3995|2.1493|1.0827|7.7101||1.7936|4.7271|11200.4222|21.1545||||||||||||
pink_usa_0878|OPHLY|20200121|20200115|20200115|4.5136|2.205|1.1108|7.91||1.7483|4.6077|11490.8159|21.703||||||||||||
pink_usa_0878|OPHLY|20200128|20200115|20200115|4.4108|2.1548|1.0855|7.73||1.789|4.715|11229.3308|21.2091||||||||||||
pink_usa_0878|OPHLY|20200204|20200215|20200215|4.5078|2.2022|1.1093|7.9||1.7505|4.6135|11476.2889|21.6755||||||||||||
pink_usa_0878|OPHLY|20200211|20200215|20200215|4.5449|2.2203|1.1185|7.965||1.7362|4.5758|11570.7141|21.8539||||||||||||
pink_usa_0878|OPHLY|20200218|20200215|20200215|4.3395|2.12|1.0679|7.605||1.8184|4.7925|11047.744|20.8661||||||||||||
pink_usa_0878|OPHLY|20200225|20200215|20200215|4.117|2.0112|1.0132|7.215||1.9167|5.0515|10481.193|19.7961||||||||||||
pink_usa_0878|OPHLY|20200303|20200315|20200315|3.7832|1.8482|0.931|6.63||2.0858|5.4972|9631.3665|18.191||||||||||||
pink_usa_0878|OPHLY|20200310|20200315|20200315|3.7718|1.8426|0.9282|6.61||2.0921|5.5139|9602.3126|18.1361||||||||||||
pink_usa_0878|OPHLY|20200317|20200315|20200315|3.3575|1.6402|0.8263|5.884||2.3503|6.1942|8547.6562|16.1442||||||||||||
pink_usa_0878|OPHLY|20200324|20200315|20200315|3.669|1.7924|0.9029|6.43||2.1507|5.6682|9340.8276|17.6422||||||||||||
pink_usa_0878|OPHLY|20200331|20200315|20200315|4.1689|2.1348|0.9857|7.4195||1.8681|4.902|11110.7539|20.3998||||||||||616.3322|140.3071|72.3298
pink_usa_0878|OPHLY|20200407|20200415|20200415|4.304|2.204|1.0176|7.66||1.8094|4.7481|11470.9044|21.0611||||||||||||
pink_usa_0878|OPHLY|20200414|20200415|20200415|4.4052|2.2558|1.0416|7.84||1.7679|4.6391|11740.4557|21.556||||||||||||
pink_usa_0878|OPHLY|20200421|20200415|20200415|4.2478|2.1752|1.0044|7.56||1.8333|4.8109|11321.1537|20.7861||||||||||||
pink_usa_0878|OPHLY|20200428|20200415|20200415|4.5513|2.3306|1.0761|8.1||1.7111|4.4902|12129.8075|22.2709||||||||||||
pink_usa_0878|OPHLY|20200505|20200515|20200515|4.526|2.3176|1.0701|8.055||1.7207|4.5153|12062.4197|22.1471||||||||||||
pink_usa_0878|OPHLY|20200512|20200515|20200515|4.6412|2.3766|1.0974|8.26||1.678|4.4032|12369.4086|22.7108||||||||||||
pink_usa_0878|OPHLY|20200519|20200515|20200515|4.7704|2.4428|1.1279|8.49||1.6325|4.2839|12713.8353|23.3432||||||||||||
pink_usa_0878|OPHLY|20200526|20200515|20200515|4.9721|2.5461|1.1756|8.849||1.5663|4.1101|13251.4403|24.3302||||||||||||
pink_usa_0878|OPHLY|20200602|20200615|20200615|5.2705|2.6989|1.2461|9.38||1.4776|3.8774|14046.6166|25.7902||||||||||||
pink_usa_0878|OPHLY|20200609|20200615|20200615|4.967|2.5435|1.1744|8.84||1.5679|4.1143|13237.9628|24.3055||||||||||||
pink_usa_0878|OPHLY|20200616|20200615|20200615|5.3323|2.7305|1.2608|9.49||1.4605|3.8325|14211.3424|26.0926||||||||||||
pink_usa_0878|OPHLY|20200623|20200615|20200615|5.3379|2.7334|1.2621|9.5||1.459|3.8285|14226.3174|26.1201||||||||||||
pink_usa_0878|OPHLY|20200630|20200615|20200615|5.1127|2.5521|0.761|9.24||1.5|4.3346|13836.9656|23.07||||||||||696.1552|298.8301|199.7591
pink_usa_0878|OPHLY|20200707|20200715|20200715|5.0298|2.5107|0.7487|9.0901||1.5247|4.4061|13612.4893|22.6957||||||||||||
pink_usa_0878|OPHLY|20200714|20200715|20200715|4.9135|2.4527|0.7314|8.88||1.5608|4.5104|13297.863|22.1712||||||||||||
pink_usa_0878|OPHLY|20200721|20200715|20200715|4.9484|2.4701|0.7366|8.943||1.5498|4.4786|13392.206|22.3285||||||||||||
pink_usa_0878|OPHLY|20200728|20200715|20200715|5.24|2.6156|0.78|9.47||1.4636|4.2294|14181.3922|23.6443||||||||||||
pink_usa_0878|OPHLY|20200804|20200815|20200815|5.2428|2.617|0.7804|9.475||1.4628|4.2271|14188.8798|23.6567||||||||||||
pink_usa_0878|OPHLY|20200811|20200815|20200815|5.406|2.6985|0.8047|9.77||1.4186|4.0995|14630.6444|24.3933||||||||||||
pink_usa_0878|OPHLY|20200818|20200815|20200815|5.7601|2.8753|0.8574|10.41||1.3314|3.8475|15589.0489|25.9912||||||||||||
pink_usa_0878|OPHLY|20200825|20200815|20200815|5.6052|2.7979|0.8343|10.13||1.3682|3.9538|15169.7469|25.2921||||||||||||
pink_usa_0878|OPHLY|20200901|20200915|20200915|5.6993|2.8449|0.8483|10.3||1.3456|3.8885|15424.3231|25.7166||||||||||||
pink_usa_0878|OPHLY|20200908|20200915|20200915|5.4669|2.7289|0.8137|9.88||1.4028|4.0538|14795.3701|24.6679||||||||||||
pink_usa_0878|OPHLY|20200915|20200915|20200915|5.6993|2.8449|0.8483|10.3||1.3456|3.8885|15424.3231|25.7166||||||||||||
pink_usa_0878|OPHLY|20200922|20200915|20200915|5.857|2.9236|0.8718|10.585||1.3094|3.7838|15851.1127|26.4281||||||||||||
pink_usa_0878|OPHLY|20200929|20200915|20200915|5.7048|2.8476|0.8491|10.31||1.3757|3.8848|15439.2982|25.7415||||||||||||
pink_usa_0878|OPHLY|20200930|20200915|20200915|||||||||||||||||||711.9718|277.181|172.9307
pink_usa_0878|OPHLY|20201006|20201015|20201015|5.5065|2.6208|0.9459|10.02||1.4155|4.1343|15005.0211|24.1877||||||||||||
pink_usa_0878|OPHLY|20201013|20201015|20201015|5.7153|2.7202|0.9818|10.4||1.3638|3.9833|15574.0738|25.105||||||||||||
pink_usa_0878|OPHLY|20201020|20201015|20201015|5.6878|2.7071|0.9771|10.35||1.3704|4.0025|15499.1985|24.9843||||||||||||
pink_usa_0878|OPHLY|20201027|20201015|20201015|5.479|2.6077|0.9412|9.97||1.4226|4.1551|14930.1458|24.067||||||||||||
pink_usa_0878|OPHLY|20201103|20201115|20201115|5.2977|2.5214|0.91|9.64||1.4713|4.2973|14435.9684|23.2704||||||||||||
pink_usa_0878|OPHLY|20201110|20201115|20201115|5.6494|2.6888|0.9705|10.2801||1.3797|4.0297|15394.5227|24.8156||||||||||||
pink_usa_0878|OPHLY|20201117|20201115|20201115|5.3911|2.5659|0.9261|9.81||1.4458|4.2228|14690.5447|23.6808||||||||||||
pink_usa_0878|OPHLY|20201124|20201115|20201115|5.6988|2.7124|0.9789|10.37||1.3678|3.9948|15529.1486|25.0326||||||||||||
pink_usa_0878|OPHLY|20201201|20201215|20201215|5.773|2.7477|0.9917|10.505||1.3502|3.9435|15731.3121|25.3585||||||||||||
pink_usa_0878|OPHLY|20201208|20201215|20201215|5.4405|2.5894|0.9346|9.9||1.4327|4.1844|14825.3203|23.898||||||||||||
pink_usa_0878|OPHLY|20201215|20201215|20201215|5.446|2.592|0.9355|9.91||1.4313|4.1802|14840.2954|23.9222||||||||||||
pink_usa_0878|OPHLY|20201222|20201215|20201215|5.4845|2.6104|0.9421|9.98||1.4212|4.1509|14945.1209|24.0912||||||||||||
pink_usa_0878|OPHLY|20201229|20201215|20201215|5.6878|2.7071|0.9771|10.35||1.3704|4.0025|15499.1985|24.9843||||||||||||
pink_usa_0878|OPHLY|20201231|20201215|20201215|||||||||||||||||||808.6778|324.0016|255.0535
pink_usa_0878|OPHLY|20210105|20210115|20210115|5.19|2.4347|0.7398|9.815||1.4451|4.7664|14698.0322|20.9801||||||||||||
pink_usa_0878|OPHLY|20210112|20210115|20210115|5.1292|2.4062|0.7311|9.7||1.4622|4.8229|14525.8189|20.7342||||||||||||
pink_usa_0878|OPHLY|20210119|20210115|20210115|5.1451|2.4137|0.7334|9.73||1.4577|4.8081|14570.7441|20.7984||||||||||||
pink_usa_0878|OPHLY|20210126|20210115|20210115|5.4359|2.5501|0.7749|10.28||1.3797|4.5508|15394.373|21.974||||||||||||
pink_usa_0878|OPHLY|20210202|20210215|20210215|5.235|2.4558|0.7462|9.9||1.4327|4.7255|14825.3203|21.1618||||||||||||
pink_usa_0878|OPHLY|20210209|20210215|20210215|5.235|2.4558|0.7462|9.9||1.4327|4.7255|14825.3203|21.1618||||||||||||
pink_usa_0878|OPHLY|20210216|20210215|20210215|5.1609|2.4211|0.7357|9.76||1.4532|4.7933|14615.6693|20.8625||||||||||||
pink_usa_0878|OPHLY|20210223|20210215|20210215|5.0975|2.3913|0.7266|9.64||1.4713|4.853|14435.9684|20.606||||||||||||
pink_usa_0878|OPHLY|20210302|20210315|20210315|4.6692|2.1904|0.6656|8.83||1.6063|5.2981|13222.9877|18.8746||||||||||||
pink_usa_0878|OPHLY|20210309|20210315|20210315|4.611|2.1631|0.6573|8.72||1.6266|5.365|13058.2619|18.6394||||||||||||
pink_usa_0878|OPHLY|20210316|20210315|20210315|4.6745|2.1929|0.6663|8.84||1.6045|5.2921|13237.9628|18.896||||||||||||
pink_usa_0878|OPHLY|20210323|20210315|20210315|4.685|2.1978|0.6678|8.86||1.6009|5.2802|13267.9129|18.9387||||||||||||
pink_usa_0878|OPHLY|20210330|20210315|20210315|4.6031|2.1594|0.6561|8.705||1.7792|5.3742|13035.7993|18.6074||||||||||||
pink_usa_0878|OPHLY|20210331|20210315|20210315|||||||||||||||||||702.0221|191.1438|84.3926
pink_usa_0878|OPHLY|20210406|20210415|20210415|4.4181|2.2381|0.5895|8.61||1.7988|5.5219|12894.1268|18.1098||||||||||||
pink_usa_0878|OPHLY|20210413|20210415|20210415|4.4125|2.2352|0.5888|8.599||1.8011|5.5289|12877.6534|18.0866||||||||||||
pink_usa_0878|OPHLY|20210420|20210415|20210415|4.5105|2.2849|0.6018|8.79||1.762|5.4088|13163.6904|18.4884||||||||||||
pink_usa_0878|OPHLY|20210427|20210415|20210415|4.413|2.2355|0.5888|8.6||1.8009|5.5283|12879.151|18.0887||||||||||||
pink_usa_0878|OPHLY|20210504|20210515|20210515|4.4463|2.2524|0.5933|8.665||1.7874|5.4868|12976.4934|18.2255||||||||||||
pink_usa_0878|OPHLY|20210511|20210515|20210515|4.3258|2.1913|0.5772|8.43||1.8372|5.6398|12624.5632|17.7312||||||||||||
pink_usa_0878|OPHLY|20210518|20210515|20210515|3.8999|1.9755|0.5204|7.6||2.0379|6.2557|11381.5753|15.9854||||||||||||
pink_usa_0878|OPHLY|20210525|20210515|20210515|3.8537|1.9522|0.5142|7.51||2.0623|6.3307|11246.7935|15.7961||||||||||||
pink_usa_0878|OPHLY|20210601|20210615|20210615|3.8152|1.9327|0.5091|7.435||2.0831|6.3945|11134.4753|15.6383||||||||||||
pink_usa_0878|OPHLY|20210608|20210615|20210615|3.7665|1.908|0.5026|7.3401||2.11|6.4772|10992.3554|15.4387||||||||||||
pink_usa_0878|OPHLY|20210615|20210615|20210615|3.8999|1.9755|0.5204|7.6||2.0379|6.2557|11381.5753|15.9854||||||||||||
pink_usa_0878|OPHLY|20210622|20210615|20210615|3.8639|1.9573|0.5156|7.53||2.0568|6.3139|11276.745|15.8382||||||||||||
pink_usa_0878|OPHLY|20210629|20210615|20210615|3.8511|1.9509|0.5139|7.505||2.0637|6.3349|11239.3056|15.7856||||||||||||
pink_usa_0878|OPHLY|20210630|20210615|20210615|||||||||||||||||||798.1405|323.3747|219.9379
pink_usa_0878|OPHLY|20210706|20210715|20210715|3.6344|1.8829|0.6795|7.33||2.1129|6.6698|10977.2299|14.993||||||||||||
pink_usa_0878|OPHLY|20210713|20210715|20210715|3.7534|1.9445|0.7017|7.57||2.046|6.4583|11336.648|15.4839||||||||||||
pink_usa_0878|OPHLY|20210720|20210715|20210715|3.7781|1.9574|0.7064|7.62||2.0325|6.4159|11411.5268|15.5862||||||||||||
pink_usa_0878|OPHLY|20210727|20210715|20210715|3.8128|1.9753|0.7129|7.69||2.014|6.3575|11516.3571|15.7294||||||||||||
pink_usa_0878|OPHLY|20210803|20210815|20210815|3.793|1.9651|0.7092|7.65||2.0246|6.3908|11456.4541|15.6476||||||||||||
pink_usa_0878|OPHLY|20210810|20210815|20210815|3.7583|1.9471|0.7027|7.58||2.0433|6.4498|11351.6238|15.5044||||||||||||
pink_usa_0878|OPHLY|20210817|20210815|20210815|3.8426|1.9907|0.7184|7.75||1.9984|6.3083|11606.2117|15.8521||||||||||||
pink_usa_0878|OPHLY|20210824|20210815|20210815|3.9616|2.0524|0.7407|7.99||1.9384|6.1188|11965.6298|16.343||||||||||||
pink_usa_0878|OPHLY|20210831|20210815|20210815|3.9666|2.055|0.7416|8||1.936|6.1112|11980.6056|16.3635||||||||||||
pink_usa_0878|OPHLY|20210907|20210915|20210915|4.1203|2.1346|0.7703|8.31||1.8638|5.8832|12444.8541|16.9976||||||||||||
pink_usa_0878|OPHLY|20210914|20210915|20210915|3.9963|2.0704|0.7472|8.06||1.9216|6.0657|12070.4601|16.4862||||||||||||
pink_usa_0878|OPHLY|20210921|20210915|20210915|4.031|2.0884|0.7537|8.13||1.905|6.0135|12175.2904|16.6294||||||||||||
pink_usa_0878|OPHLY|20210928|20210915|20210915|3.7137|1.924|0.6943|7.49||2.2089|6.5273|11216.842|15.3203||||||||||||
pink_usa_0878|OPHLY|20210930|20210915|20210915|||||||||||||||||||787.8227|298.7337|201.839
pink_usa_0878|OPHLY|20211005|20211015|20211015|3.4922|1.7957|0.6265|7.22||2.2915|7.0388|10812.4966|14.207||||||||||||
pink_usa_0878|OPHLY|20211012|20211015|20211015|3.3809|1.7385|0.6065|6.99||2.3669|7.2704|10468.0541|13.7544||||||||||||
pink_usa_0878|OPHLY|20211019|20211015|20211015|3.4003|1.7485|0.61|7.03||2.3534|7.229|10527.9572|13.8331||||||||||||
pink_usa_0878|OPHLY|20211026|20211015|20211015|3.4341|1.7659|0.6161|7.1||2.3302|7.1578|10632.7875|13.9708||||||||||||
pink_usa_0878|OPHLY|20211029|20211015|20211015|||||||7.3439||13.6167||||||||||||
pink_usa_0878|OPHLY|20211102|20211115|20211115|3.4244|1.7609|0.6144|7.08||2.3368||10602.836|||||||||||||
pink_usa_0878|OPHLY|20211105|20211115|20211115|||||||7.0145||14.2562||||||||||||
pink_usa_0878|OPHLY|20211109|20211115|20211115|3.4583|1.7783|0.6204|7.15||2.3139||10707.6663|||||||||||||
pink_usa_0878|OPHLY|20211112|20211115|20211115|||||||7.0486||14.1873||||||||||||
pink_usa_0878|OPHLY|20211116|20211115|20211115|3.4752|1.787|0.6235|7.185||2.3026||10760.0814|||||||||||||
pink_usa_0878|OPHLY|20211119|20211115|20211115|||||||7.1679||13.9512||||||||||||
pink_usa_0878|OPHLY|20211123|20211115|20211115|3.4438|1.7708|0.6178|7.12||2.3236||10662.739|||||||||||||
pink_usa_0878|OPHLY|20211126|20211115|20211115|||||||6.8955||14.5021||||||||||||
pink_usa_0878|OPHLY|20211130|20211115|20211115|3.5405|1.8209|0.6352|7.32||2.2602||10964.1002|||||||||||||
pink_usa_0878|OPHLY|20211203|20211215|20211215|||||||6.6992||14.9272||||||||||||
pink_usa_0878|OPHLY|20211207|20211215|20211215|3.8477|1.9789|0.6903|7.955||2.0797||11915.2209|||||||||||||
pink_usa_0878|OPHLY|20211210|20211215|20211215|||||||6.2818||15.9189||||||||||||
pink_usa_0878|OPHLY|20211214|20211215|20211215|3.9613|2.0373|0.7107|8.19||2.0201||12267.2105|||||||||||||
pink_usa_0878|OPHLY|20211217|20211215|20211215|||||||6.1526||16.2534||||||||||||
pink_usa_0878|OPHLY|20211221|20211215|20211215|4.0726|2.0945|0.7306|8.42||1.9649||12611.7109|||||||||||||
pink_usa_0878|OPHLY|20211227|20211215|20211215|||||||6.2818||15.9189||||||||||||
pink_usa_0878|OPHLY|20211228|20211215|20211215|3.9831|2.0485|0.7146|8.235||2.009||12334.6128|||||||||||||
pink_usa_0878|OPHLY|20211230|20211215|20211215|||0.7185||||||||||||||||||
pink_usa_0878|OPHLY|20211231|20211215|20211215|||||||||||||||||||856.3977|249.7684|161.2459
pink_usa_0878|OPHLY|20220103|20220115|20220115|||||||5.3914||18.548||||||||||||
pink_usa_0878|OPHLY|20220104|20220115|20220115|3.8318|2.0761||8.05||2.0552||11919.2486|||||||||||||
pink_usa_0878|OPHLY|20220110|20220115|20220115|||||||5.7236||17.4715||||||||||||
pink_usa_0878|OPHLY|20220111|20220115|20220115|3.8413|2.0812||8.07||2.0501||11948.8616|||||||||||||
pink_usa_0878|OPHLY|20220118|20220115|20220115|3.8604|2.0916||8.11||2.04|5.4978|12008.0877|18.1892||||||||||||
pink_usa_0878|OPHLY|20220125|20220115|20220115|3.7699|2.0426||7.92||2.0889|5.6297|11726.7638|17.763||||||||||||
pink_usa_0878|OPHLY|20220201|20220215|20220215|3.8128|2.0571||8.01||2.0655|5.5664|11810.1787|17.9649||||||||||||
pink_usa_0878|OPHLY|20220208|20220215|20220215|3.9365|2.1328||8.27||2.0005|5.3914|12244.992|18.548||||||||||||
pink_usa_0878|OPHLY|20220215|20220215|20220215|3.9699|2.1509||8.34||1.9837|5.3462|12348.6377|18.705||||||||||||
pink_usa_0878|OPHLY|20220218|20220215|20220215|3.9175|2.1225||8.23||2.0102|5.4176|12185.766|18.4583||||||||||||