pink_usa_0822|OMRNY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0822|OMRNY|Long Name|1|1|OMRON Corp PS Ratio|OMRON Corp Price to Book Value|OMRON Corp PEG Ratio|OMRON Corp Price (USD)|OMRON Corp Short Interest|OMRON Corp Dividend Yield|OMRON Corp Earnings Yield|OMRON Corp Market Cap (USD)|OMRON Corp PE Ratio|OMRON Corp Consensus Recommendation|OMRON Corp Price Target Num Estimates|OMRON Corp Price Target (USD)|OMRON Corp Revenue Estimates for Next Fiscal Year (USD)|OMRON Corp Revenue Estimates for Current Fiscal Year (USD)|OMRON Corp EPS Estimates for Next Fiscal Year (USD)|OMRON Corp EPS Estimates for Current Fiscal Year (USD)|OMRON Corp EBITDA Estimates for Current Fiscal Year (USD)|OMRON Corp EBITDA Estimates for Next Fiscal Year (USD)|OMRON Corp Revenue (Quarterly) (USD)|OMRON Corp EBITDA (Quarterly) (USD)|OMRON Corp Net Income (Quarterly) (USD)
pink_usa_0822|OMRNY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0822|OMRNY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0822|OMRNY||5|5|7.52512998267|7.52512998267|7.31491712707|7.68829113924|0|7.68829113924|7.53819444444|7.68829113924|7.53819444444|0|0|0|0|0|0|0|0|0|91.34|91.34|91.34
pink_usa_0822|OMRNY||6|6|577|577|543|632|0|632|576|632|576|0|0|0|0|0|0|0|0|0|50|50|50
pink_usa_0822|OMRNY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0822|OMRNY|20081030|20081015|20081015||||16.25||2.2829||3885.7228|||||||||||||
pink_usa_0822|OMRNY|20081106|20081115|20081115||||14.25||2.6033||3407.48|||||||||||||
pink_usa_0822|OMRNY|20081113|20081115|20081115||||13.45||2.7582||3216.1828|||||||||||||
pink_usa_0822|OMRNY|20081121|20081115|20081115||||12.6||2.9443||3012.9296|||||||||||||
pink_usa_0822|OMRNY|20081205|20081215|20081215||||12.2||3.0408||2917.2811|||||||||||||
pink_usa_0822|OMRNY|20081215|20081215|20081215||||14.1||2.631||3371.6117|||||||||||||
pink_usa_0822|OMRNY|20081226|20081215|20081215||||13.09||2.834||3130.0991|||||||||||||
pink_usa_0822|OMRNY|20090112|20090115|20090115||||13.75||2.698||3287.9192|||||||||||||
pink_usa_0822|OMRNY|20090121|20090115|20090115||||12.8||2.8983||3060.7539|||||||||||||
pink_usa_0822|OMRNY|20090129|20090115|20090115||||12.25||3.0284||2929.2372|||||||||||||
pink_usa_0822|OMRNY|20090209|20090215|20090215||||11.52||3.2203||2754.6785|||||||||||||
pink_usa_0822|OMRNY|20090219|20090215|20090215||||10.8||3.435||2582.5111|||||||||||||
pink_usa_0822|OMRNY|20090227|20090215|20090215||||11.3||3.283||2702.0718|||||||||||||
pink_usa_0822|OMRNY|20090306|20090315|20090315||||10.6||3.4998||2534.6868|||||||||||||
pink_usa_0822|OMRNY|20090309|20090315|20090315||||10.2||3.637||2439.0383|||||||||||||
pink_usa_0822|OMRNY|20090317|20090315|20090315||||11.62||3.1926||2778.5907|||||||||||||
pink_usa_0822|OMRNY|20090324|20090315|20090315||||12.2||3.0408||2917.2811|||||||||||||
pink_usa_0822|OMRNY|20090331|20090315|20090315||||11.75||3.1573||2587.4804|||||||||||||
pink_usa_0822|OMRNY|20090409|20090415|20090415||||12.81||2.896||2820.9042|||||||||||||
pink_usa_0822|OMRNY|20090416|20090415|20090415||||13.35||2.7789||2939.8182|||||||||||||
pink_usa_0822|OMRNY|20090423|20090415|20090415||||14.43||2.5709||3177.6462|||||||||||||
pink_usa_0822|OMRNY|20090430|20090415|20090415||||14.55||1.5187||3204.0715|||||||||||||
pink_usa_0822|OMRNY|20090512|20090515|20090515||||16.1||1.3725||3545.3987|||||||||||||
pink_usa_0822|OMRNY|20090520|20090515|20090515||||15.47||1.4284||3406.6657|||||||||||||
pink_usa_0822|OMRNY|20090527|20090515|20090515||||15.2||1.4538||3347.2087|||||||||||||
pink_usa_0822|OMRNY|20090603|20090615|20090615||||15.33||1.4414||3375.8362|||||||||||||
pink_usa_0822|OMRNY|20090611|20090615|20090615||||15.62||1.4147||3439.6974|||||||||||||
pink_usa_0822|OMRNY|20090622|20090615|20090615||||14.11||1.5661||3107.1786|||||||||||||
pink_usa_0822|OMRNY|20090630|20090615|20090615|||||||||||||||||||1097.5346|-44.0254|-78.8741
pink_usa_0822|OMRNY|20090706|20090715|20090715||||13.59||1.626||2992.6688|||||||||||||
pink_usa_0822|OMRNY|20090714|20090715|20090715||||13.48||1.6393||2968.4456|||||||||||||
pink_usa_0822|OMRNY|20090721|20090715|20090715||||14.24||1.5518||3135.8061|||||||||||||
pink_usa_0822|OMRNY|20090729|20090715|20090715||||15.84||1.395||3488.1438|||||||||||||
pink_usa_0822|OMRNY|20090811|20090815|20090815||||15.35||1.4396||3380.2404|||||||||||||
pink_usa_0822|OMRNY|20090819|20090815|20090815||||15.6||1.4165||3435.2932|||||||||||||
pink_usa_0822|OMRNY|20090828|20090815|20090815||||17.45||1.2663||3842.6837|||||||||||||
pink_usa_0822|OMRNY|20090904|20090915|20090915||||16.82||1.3137||3703.9507|||||||||||||
pink_usa_0822|OMRNY|20090921|20090915|20090915||||17.55||1.2591||3864.7048|||||||||||||
pink_usa_0822|OMRNY|20090928|20090915|20090915||||18.78||1.1766||4135.5645|||||||||||||
pink_usa_0822|OMRNY|20090930|20090915|20090915|||||||||||||||||||1342.0427|90.1841|8.1412
pink_usa_0822|OMRNY|20091007|20091015|20091015||||17||1.2998||3743.5887|||||||||||||
pink_usa_0822|OMRNY|20091014|20091015|20091015||||17.5||1.2627||3853.6942|||||||||||||
pink_usa_0822|OMRNY|20091021|20091015|20091015||||16.96||1.3029||4055.4989|||||||||||||
pink_usa_0822|OMRNY|20091028|20091015|20091015||||16.55||1.3352||3957.4592|||||||||||||
pink_usa_0822|OMRNY|20091104|20091115|20091115||||16.55||1.3352||3957.4592|||||||||||||
pink_usa_0822|OMRNY|20091112|20091115|20091115||||16.62||1.3296||3974.1977|||||||||||||
pink_usa_0822|OMRNY|20091119|20091115|20091115||||16.49||1.34||3943.1119|||||||||||||
pink_usa_0822|OMRNY|20091130|20091115|20091115||||16.86||1.3106||4031.5868|||||||||||||
pink_usa_0822|OMRNY|20091207|20091215|20091215||||17.31||1.2766||4139.1914|||||||||||||
pink_usa_0822|OMRNY|20091215|20091215|20091215||||17.6151||1.2544||4212.1476|||||||||||||
pink_usa_0822|OMRNY|20091228|20091215|20091215||||18.22||1.2128||4356.7919|||||||||||||
pink_usa_0822|OMRNY|20091231|20091215|20091215|||||||||||||||||||1537.5235|188.6537|71.3142
pink_usa_0822|OMRNY|20100105|20100115|20100115||||18.8||1.1754||4495.4823|||||||||||||
pink_usa_0822|OMRNY|20100112|20100115|20100115||||20.13||1.0977||4813.5138|||||||||||||
pink_usa_0822|OMRNY|20100119|20100115|20100115||||19.7||1.1217||4710.6916|||||||||||||
pink_usa_0822|OMRNY|20100126|20100115|20100115||||19.77||1.1177||4727.4301|||||||||||||
pink_usa_0822|OMRNY|20100202|20100215|20100215||||21.35||1.035||5105.2419|||||||||||||
pink_usa_0822|OMRNY|20100223|20100215|20100215||||21.18||1.0433||5064.5913|||||||||||||
pink_usa_0822|OMRNY|20100303|20100315|20100315||||21.88||1.0099||5231.9762|||||||||||||
pink_usa_0822|OMRNY|20100311|20100315|20100315||||22.98||0.9616||5495.0098|||||||||||||
pink_usa_0822|OMRNY|20100318|20100315|20100315||||22.43||0.9852||5363.493|||||||||||||
pink_usa_0822|OMRNY|20100329|20100315|20100315||||23.68||0.689||5662.3948|||||||||||||
pink_usa_0822|OMRNY|20100331|20100315|20100315|0.9076|1.7087|||||0.7567||132.1578||||||||||1698.9572|209.3326|44.4493
pink_usa_0822|OMRNY|20100419|20100415|20100415|0.901|1.6963||23.23||0.7023|0.7622|5554.7901|131.1977||||||||||||
pink_usa_0822|OMRNY|20100427|20100415|20100415|0.9115|1.716||23.5||0.6942|0.7535|5619.3529|132.7226||||||||||||
pink_usa_0822|OMRNY|20100510|20100515|20100515|0.8785|1.654||22.65||0.7203|0.7817|5416.0997|127.922||||||||||||
pink_usa_0822|OMRNY|20100518|20100515|20100515|0.8145|1.5335||21||0.7769|0.8431|5021.5494|118.6032||||||||||||
pink_usa_0822|OMRNY|20100525|20100515|20100515|0.8145|1.5335||21||0.7769|0.8431|5021.5494|118.6032||||||||||||
pink_usa_0822|OMRNY|20100602|20100615|20100615|0.7932|1.4933||20.45||0.7978|0.8658|4890.0326|115.4969||||||||||||
pink_usa_0822|OMRNY|20100609|20100615|20100615|0.8149|1.5342||21.01||0.7765|0.8427|5023.9406|118.6597||||||||||||
pink_usa_0822|OMRNY|20100622|20100615|20100615|0.9321|1.7547||24.03||0.6789|0.7368|5746.0872|135.7159||||||||||||
pink_usa_0822|OMRNY|20100630|20100615|20100615|0.846||||||3.6005||||||||||||1597.0035|185.0541|71.6787
pink_usa_0822|OMRNY|20100713|20100715|20100715|0.8506|1.5587||23.86||0.6838|3.5809|5252.853|27.9261||||||||||||
pink_usa_0822|OMRNY|20100722|20100715|20100715|0.8003|1.4666||22.45||0.7267|3.8058|4942.4371|26.2758||||||||||||
pink_usa_0822|OMRNY|20100728|20100715|20100715||||||0.64|||||||||||||||
pink_usa_0822|OMRNY|20100730|20100715|20100715|0.8663|1.5874||24.3|||3.516|5349.7203|28.4411||||||||||||
pink_usa_0822|OMRNY|20100804|20100815|20100815||||||0.6789|||||||||||||||
pink_usa_0822|OMRNY|20100809|20100815|20100815|0.8674|1.5894||24.33|||3.5117|5356.3249|28.4762||||||||||||
pink_usa_0822|OMRNY|20100811|20100815|20100815||||||0.7059|||||||||||||||
pink_usa_0822|OMRNY|20100831|20100815|20100815|0.7497|1.3738||21.03||0.7758|4.0628|4629.8197|24.6138||||||||||||
pink_usa_0822|OMRNY|20100913|20100915|20100915|0.8075|1.4796||22.65||0.7203|3.7722|4986.4677|26.5099||||||||||||
pink_usa_0822|OMRNY|20100920|20100915|20100915|0.8388|1.5371||23.53||0.6933|3.6311|5180.2024|27.5399||||||||||||
pink_usa_0822|OMRNY|20100930|20100915|20100915|0.6822||||||5.7376||||||||||||1818.3065|135.0069|74.9082
pink_usa_0822|OMRNY|20101001|20101015|20101015||||22.55||1.4171||4964.4073|||||||||||||
pink_usa_0822|OMRNY|20101015|20101015|20101015|0.7289|1.4375||23.59||1.3546|5.3703|5193.3644|18.6208||||||||||||
pink_usa_0822|OMRNY|20101027|20101015|20101015|0.7647|1.5081||24.75||1.2911|5.1186|5448.7397|19.5364||||||||||||
pink_usa_0822|OMRNY|20101104|20101115|20101115|0.7419|1.4631||24.01||1.3309|5.2764|5285.8279|18.9523||||||||||||
pink_usa_0822|OMRNY|20101115|20101115|20101115|0.7341|1.4478||23.76||1.3449|5.3319|5230.7901|18.755||||||||||||
pink_usa_0822|OMRNY|20101123|20101115|20101115|0.7276|1.435||23.55||1.3569|5.3795|5184.5584|18.5892||||||||||||
pink_usa_0822|OMRNY|20101201|20101215|20101215|0.7817|1.5417||25.3||1.2631|5.0074|5569.8228|19.9706||||||||||||
pink_usa_0822|OMRNY|20101213|20101215|20101215|0.7941|1.566||25.7||1.2434|4.9294|5657.8833|20.2863||||||||||||
pink_usa_0822|OMRNY|20101231|20101215|20101215|0.819||||||3.0849||||||||||||1792.5802|389.1897|126.8523
pink_usa_0822|OMRNY|20110107|20110115|20110115|0.8655|1.5646||27.16||1.1766|2.9191|5979.3039|34.2569||||||||||||
pink_usa_0822|OMRNY|20110124|20110115|20110115|0.8292|1.4989||26.02||1.2281|3.047|5728.3316|32.8191||||||||||||
pink_usa_0822|OMRNY|20110203|20110215|20110215|0.8346|1.5087||26.19||1.2201|3.0272|5765.7573|33.0335||||||||||||
pink_usa_0822|OMRNY|20110223|20110215|20110215|0.848|1.5329||26.61||1.2009|2.9795|5858.2208|33.5632||||||||||||
pink_usa_0822|OMRNY|20110302|20110315|20110315|0.891|1.6107||27.96||1.1429|2.8356|6155.4248|35.266||||||||||||
pink_usa_0822|OMRNY|20110309|20110315|20110315|0.9105|1.6458||28.57||1.1185|2.7751|6289.7169|36.0354||||||||||||
pink_usa_0822|OMRNY|20110316|20110315|20110315|0.8531|1.5421||26.77||1.1937|2.9616|5893.4449|33.765||||||||||||
pink_usa_0822|OMRNY|20110324|20110315|20110315|0.913|1.6504||28.65||1.1154|2.7673|6307.329|36.1363||||||||||||
pink_usa_0822|OMRNY|20110331|20110315|20110315|0.862||||||5.0201||19.92||||||||||2024.2899|195.6041|39.753
pink_usa_0822|OMRNY|20110405|20110415|20110415|||0.0265|26.5||1.5568||5832.3532|||||||||||||
pink_usa_0822|OMRNY|20110407|20110415|20110415|0.7582|1.4584|0.0249||||5.7073||17.5214||||||||||||
pink_usa_0822|OMRNY|20110412|20110415|20110415||||25.9||1.5929||5700.2999|||||||||||||
pink_usa_0822|OMRNY|20110414|20110415|20110415|0.7813|1.5029|0.0257||||5.5383||18.056||||||||||||
pink_usa_0822|OMRNY|20110419|20110415|20110415||||26.18||1.5758||5761.9248|||||||||||||
pink_usa_0822|OMRNY|20110426|20110415|20110415|0.8051|1.5485|0.0265|26.45||1.5597|5.375|5821.3488|18.6046||||||||||||
pink_usa_0822|OMRNY|20110506|20110515|20110515|0.834|1.6041|0.0274|27.4||1.5057|5.1886|6030.4331|19.2729||||||||||||
pink_usa_0822|OMRNY|20110525|20110515|20110515|0.7643|1.4701|0.0251|25.11||1.643|5.6618|5526.4298|17.6621||||||||||||
pink_usa_0822|OMRNY|20110601|20110615|20110615|0.7816|1.5034|0.0257|25.68||1.6065|5.5362|5651.8804|18.063||||||||||||
pink_usa_0822|OMRNY|20110608|20110615|20110615|0.774|1.4888|0.0254|25.43||1.6223|5.5906|5596.8582|17.8872||||||||||||
pink_usa_0822|OMRNY|20110613|20110615|20110615|||0.0249||||||||||||||||||
pink_usa_0822|OMRNY|20110617|20110615|20110615|0.7786|1.4976||25.58||1.6128|5.5578|5629.8715|17.9927||||||||||||
pink_usa_0822|OMRNY|20110620|20110615|20110615|||0.0256||||||||||||||||||
pink_usa_0822|OMRNY|20110624|20110615|20110615|0.8157|1.569||26.8||1.5394|5.3048|5898.3798|18.8508||||||||||||
pink_usa_0822|OMRNY|20110630|20110615|20110615|||0.2499||||||||||||||||1856.3239|214.4491|85.9415
pink_usa_0822|OMRNY|20110701|20110715|20110715|0.8224|1.5669||27.99||1.4739|5.3217|6160.2463|18.7911||||||||||||
pink_usa_0822|OMRNY|20110708|20110715|20110715|0.8095|1.5423|0.2488|27.55||1.4975|5.4067|6063.4079|18.4957||||||||||||
pink_usa_0822|OMRNY|20110718|20110715|20110715|0.8303|1.5821|0.2552|28.26||1.4598|5.2708|6219.6699|18.9723||||||||||||
pink_usa_0822|OMRNY|20110726|20110715|20110715|0.8624|1.6431|0.2651|29.35||1.4056|5.0751|6459.5652|19.7041||||||||||||
pink_usa_0822|OMRNY|20110803|20110815|20110815|0.7898|1.5048|0.2428|26.88||1.5348|5.5414|5915.9493|18.0459||||||||||||
pink_usa_0822|OMRNY|20110810|20110815|20110815|0.6978|1.3296|0.2145|23.75||1.7371|6.2717|5227.0758|15.9446||||||||||||
pink_usa_0822|OMRNY|20110825|20110815|20110815|0.6749|1.2859|0.2074|22.97||1.796|6.4847|5055.4076|15.4209||||||||||||
pink_usa_0822|OMRNY|20110907|20110915|20110915|0.6364|1.2126|0.1956|21.66||1.9047|6.8769|4767.0931|14.5414||||||||||||
pink_usa_0822|OMRNY|20110914|20110915|20110915|0.6|1.1432|0.1844|20.42||2.0203|7.2945|4494.1847|13.709||||||||||||
pink_usa_0822|OMRNY|20110921|20110915|20110915|0.6185|1.1784|0.1901|21.05||1.9599|7.0762|4632.8398|14.1319||||||||||||
pink_usa_0822|OMRNY|20110928|20110915|20110915|0.59|1.1241|0.1813|20.08||1.9118|7.418|4419.355|13.4807||||||||||||
pink_usa_0822|OMRNY|20110930|20110915|20110915|||||||||||||||||||1953.542|205.2053|77.0388
pink_usa_0822|OMRNY|20111005|20111015|20111015|0.5632|1.0935|1.3221|18.3||2.0978|7.6108|4375.9216|13.1393||||||||||||
pink_usa_0822|OMRNY|20111017|20111015|20111015|0.6762|1.3128|1.5872|21.97||1.7474|6.3394|5253.4972|15.7743||||||||||||
pink_usa_0822|OMRNY|20111024|20111015|20111015|0.7251|1.4078|1.7021|23.56||1.6295|5.9116|5633.7002|16.916||||||||||||
pink_usa_0822|OMRNY|20111102|20111115|20111115|0.65|1.262|1.5258|21.12||1.8177|6.5945|5050.244|15.164||||||||||||
pink_usa_0822|OMRNY|20111109|20111115|20111115|0.6531|1.268|1.5331|21.22||1.8091|6.5635|5074.1561|15.2358||||||||||||
pink_usa_0822|OMRNY|20111121|20111115|20111115|0.6503|1.2626|1.5266|21.13||1.8168|6.5914|5052.6352|15.1712||||||||||||
pink_usa_0822|OMRNY|20111129|20111115|20111115|0.6426|1.2476|1.5085|20.88||1.8386|6.6703|4992.8548|14.9917||||||||||||
pink_usa_0822|OMRNY|20111207|20111215|20111215|0.6851|1.3301|1.6082|22.26||1.7246|6.2568|5322.8424|15.9826||||||||||||
pink_usa_0822|OMRNY|20111214|20111215|20111215|0.6608|1.2829|1.5511|21.47||1.7881|6.487|5133.9365|15.4153||||||||||||
pink_usa_0822|OMRNY|20111223|20111215|20111215|0.6032|1.1712|1.416|19.6||1.9587|7.106|4686.7794|14.0727||||||||||||
pink_usa_0822|OMRNY|20111231|20111215|20111215|0.56||||||7.5763||13.1991||||||||||1933.1902|117.8773|-17.5356
pink_usa_0822|OMRNY|20120103|20120115|20120115||||20.09||1.9109||4421.584|||||||||||||
pink_usa_0822|OMRNY|20120109|20120115|20120115|0.577|1.1329|0.1531||||7.353||13.5999||||||||||||
pink_usa_0822|OMRNY|20120111|20120115|20120115||||20.37||1.8846||4483.2089|||||||||||||
pink_usa_0822|OMRNY|20120118|20120115|20120115|0.5937|1.1657|0.1575|20.95||1.8325|7.1459|4610.8604|13.994||||||||||||
pink_usa_0822|OMRNY|20120127|20120115|20120115|0.592|1.1623|0.1571|20.89||1.8377|7.1665|4597.655|13.9539||||||||||||
pink_usa_0822|OMRNY|20120203|20120215|20120215|0.5762|1.1312|0.1529|20.33||1.8883|7.3639|4474.4053|13.5798||||||||||||
pink_usa_0822|OMRNY|20120215|20120215|20120215|0.5835|1.1457|0.1548|20.59||1.8645|7.2709|4531.6284|13.7535||||||||||||
pink_usa_0822|OMRNY|20120222|20120215|20120215|0.6212|1.2197|0.1648|21.92||1.7514|6.8297|4824.3465|14.6419||||||||||||
pink_usa_0822|OMRNY|20120301|20120315|20120315|0.6133|1.2041|0.1627|21.64||1.774|6.9181|4762.7216|14.4549||||||||||||
pink_usa_0822|OMRNY|20120308|20120315|20120315|0.6246|1.2263|0.1657|22.04||1.7418|6.7925|4850.7572|14.7221||||||||||||
pink_usa_0822|OMRNY|20120316|20120315|20120315|0.6351|1.2469|0.1685|22.41||1.7131|6.6804|4932.19|14.9692||||||||||||
pink_usa_0822|OMRNY|20120331|20120315|20120315|0.6059||||||4.321||||||||||||2103.0299|171.6738|59.9344
pink_usa_0822|OMRNY|20120412|20120415|20120415|0.5599|1.1269||19.96||1.5949|4.676|4393.0623|21.3859||||||||||||
pink_usa_0822|OMRNY|20120420|20120415|20120415|0.5686|1.1444||20.27||1.5705|4.6045|4461.2912|21.718||||||||||||
pink_usa_0822|OMRNY|20120427|20120415|20120415|0.5986|1.2049||21.34||1.4918|4.3736|4696.791|22.8645||||||||||||
pink_usa_0822|OMRNY|20120510|20120515|20120515|0.6048|1.2173||21.56||1.4766|4.329|4745.2115|23.1002||||||||||||
pink_usa_0822|OMRNY|20120521|20120515|20120515|0.5829|1.1732||20.78||1.532|4.4915|4573.5388|22.2645||||||||||||
pink_usa_0822|OMRNY|20120529|20120515|20120515|0.5756|1.1586||20.52||1.5514|4.5484|4516.3145|21.9859||||||||||||
pink_usa_0822|OMRNY|20120601|20120615|20120615|0.5302|1.0671|||||||||||||||||||
pink_usa_0822|OMRNY|20120605|20120615|20120615||||19.62||1.6226|4.757|4318.2305|21.0216||||||||||||
pink_usa_0822|OMRNY|20120611|20120615|20120615|0.5731|1.1535|||||||||||||||||||
pink_usa_0822|OMRNY|20120613|20120615|20120615||||20.48||1.5544|4.5573|4507.5108|21.943||||||||||||
pink_usa_0822|OMRNY|20120620|20120615|20120615|0.5938|1.1951||21.1675||1.504|4.4092|4658.8249|22.6796||||||||||||
pink_usa_0822|OMRNY|20120627|20120615|20120615|0.5722|1.1518||20.4||1.5605|4.5751|4489.9033|21.8573||||||||||||
pink_usa_0822|OMRNY|20120630|20120615|20120615|||||||||||||||||||1869.8605|150.9646|58.8838
pink_usa_0822|OMRNY|20120710|20120715|20120715|0.5822|1.251||20.79||1.5313|3.9201|4971.3339|25.5098||||||||||||
pink_usa_0822|OMRNY|20120717|20120715|20120715|0.5346|1.1487||19.09||1.6676|4.2692|4564.8275|23.4239||||||||||||
pink_usa_0822|OMRNY|20120727|20120715|20120715|0.5556|1.1939||19.84||1.6046|4.1078|4744.1686|24.3441||||||||||||
pink_usa_0822|OMRNY|20120807|20120815|20120815|0.5598|1.2029||19.99||1.5925|4.0769|4780.0368|24.5282||||||||||||
pink_usa_0822|OMRNY|20120814|20120815|20120815|0.5424|1.1656||19.37||1.6435|4.2074|4631.7815|23.7674||||||||||||
pink_usa_0822|OMRNY|20120823|20120815|20120815|0.5539|1.1903||19.78||1.6094|4.1202|4729.8213|24.2705||||||||||||
pink_usa_0822|OMRNY|20120905|20120915|20120915|0.5349|1.1493||19.1||1.6667|4.2669|4567.2187|23.4361||||||||||||
pink_usa_0822|OMRNY|20120912|20120915|20120915|0.5727|1.2306||20.45||1.5567|3.9852|4890.0326|25.0926||||||||||||
pink_usa_0822|OMRNY|20120919|20120915|20120915|0.5699|1.2246||20.35||1.5644|4.0048|4866.1205|24.9699||||||||||||
pink_usa_0822|OMRNY|20120927|20120915|20120915|0.5559|1.1945||19.85||1.5527|4.1057|4746.5598|24.3564||||||||||||
pink_usa_0822|OMRNY|20120930|20120915|20120915|||||||||||||||||||1962.669|200.6518|96.0275
pink_usa_0822|OMRNY|20121004|20121015|20121015|0.5379|1.1223||19.23||1.6027|4.6605|4598.3045|21.4568||||||||||||
pink_usa_0822|OMRNY|20121011|20121015|20121015|0.5458|1.1386||19.51||1.5797|4.5936|4665.2585|21.7692||||||||||||
pink_usa_0822|OMRNY|20121019|20121015|20121015|0.5656|1.1801||20.22||1.5242|4.4323|4835.0347|22.5614||||||||||||
pink_usa_0822|OMRNY|20121026|20121015|20121015|0.5379|1.1223||19.23||1.6027|4.6605|4598.3045|21.4568||||||||||||
pink_usa_0822|OMRNY|20121105|20121115|20121115|0.5782|1.2063||20.67||1.4911|4.3359|4942.6393|23.0635||||||||||||
pink_usa_0822|OMRNY|20121113|20121115|20121115|0.5874|1.2256||21||1.4676|4.2677|5021.5494|23.4317||||||||||||
pink_usa_0822|OMRNY|20121120|20121115|20121115|0.6168|1.2869||22.05||1.3977|4.0645|5272.6269|24.6033||||||||||||
pink_usa_0822|OMRNY|20121127|20121115|20121115|0.6129|1.2787||21.91||1.4067|4.0905|5239.1499|24.4471||||||||||||
pink_usa_0822|OMRNY|20121204|20121215|20121215|0.619|1.2915||22.13||1.3927|4.0498|5291.7566|24.6926||||||||||||
pink_usa_0822|OMRNY|20121212|20121215|20121215|0.6389|1.333||22.84||1.3494|3.9239|5461.5328|25.4848||||||||||||
pink_usa_0822|OMRNY|20121219|20121215|20121215|0.6535|1.3633||23.36||1.3194|3.8366|5585.8759|26.065||||||||||||
pink_usa_0822|OMRNY|20121226|20121215|20121215|0.6691|1.396||23.92||1.2885|3.7467|5719.7839|26.6898||||||||||||
pink_usa_0822|OMRNY|20121231|20121215|20121215|||||||||||||||||||1963.8987|206.1499|103.6107
pink_usa_0822|OMRNY|20130102|20130115|20130115|0.6836|1.3346||24.53||1.2564|5.8975|5399.8061|16.9564||||||||||||
pink_usa_0822|OMRNY|20130109|20130115|20130115|0.6805|1.3286||24.42||1.2621|5.924|5375.5917|16.8804||||||||||||
pink_usa_0822|OMRNY|20130117|20130115|20130115|0.683|1.3335||24.51||1.2575|5.9023|5395.4035|16.9426||||||||||||
pink_usa_0822|OMRNY|20130124|20130115|20130115|0.6721|1.3123||24.12||1.2778|5.9977|5309.5525|16.673||||||||||||
pink_usa_0822|OMRNY|20130201|20130215|20130215|0.6554|1.2796||23.52||1.3104|6.1507|5177.4741|16.2582||||||||||||
pink_usa_0822|OMRNY|20130220|20130215|20130215|0.6518|1.2726||23.39||1.3177|6.1849|5148.8571|16.1684||||||||||||
pink_usa_0822|OMRNY|20130312|20130315|20130315|0.7162|1.3982||25.7||1.1992|5.629|5657.359|17.7652||||||||||||
pink_usa_0822|OMRNY|20130319|20130315|20130315|0.7103|1.3868||25.49||1.2091|5.6754|5611.1315|17.62||||||||||||
pink_usa_0822|OMRNY|20130326|20130315|20130315|0.7109|1.3879||25.51||1.5877|5.6709|5615.5342|17.6338||||||||||||
pink_usa_0822|OMRNY|20130331|20130315|20130315|||||||||||||||||||2028.1681|207.0842|103.363
pink_usa_0822|OMRNY|20130402|20130415|20130415|0.6805|1.3664|0.1933|24.19||1.6743|6.7958|5324.9084|14.715||||||||||||
pink_usa_0822|OMRNY|20130409|20130415|20130415|0.768|1.542|0.2181|27.3||1.4836|6.0216|6009.508|16.6069||||||||||||
pink_usa_0822|OMRNY|20130416|20130415|20130415|0.7655|1.5369|0.2174|27.21||1.4885|6.0415|5989.6965|16.5521||||||||||||
pink_usa_0822|OMRNY|20130423|20130415|20130415|0.7576|1.5211|0.2152|26.93||1.504|6.1043|5928.0605|16.3818||||||||||||
pink_usa_0822|OMRNY|20130430|20130415|20130415|0.8868|1.7804|0.2518|31.52||1.285|5.2154|6938.4503|19.1739||||||||||||
pink_usa_0822|OMRNY|20130507|20130515|20130515|0.8693|1.7454|0.2469|30.9||1.3107|5.3201|6801.9706|18.7968||||||||||||
pink_usa_0822|OMRNY|20130514|20130515|20130515|0.9405|1.8883|0.2671|33.43||1.2115|4.9174|7358.8958|20.3358||||||||||||
pink_usa_0822|OMRNY|20130521|20130515|20130515|0.9157|1.8386|0.2601|32.55||1.2443|5.0504|7165.1827|19.8005||||||||||||
pink_usa_0822|OMRNY|20130528|20130515|20130515|0.8522|1.7109|0.242|30.29||1.3371|5.4272|6667.6923|18.4257||||||||||||
pink_usa_0822|OMRNY|20130604|20130615|20130615|0.8749|1.7567|0.2485|31.1||1.3023|5.2858|6845.9964|18.9184||||||||||||
pink_usa_0822|OMRNY|20130611|20130615|20130615|0.8842|1.7753|0.2511|31.43||1.2886|5.2303|6918.6388|19.1192||||||||||||
pink_usa_0822|OMRNY|20130618|20130615|20130615|0.8794|1.7657|0.2498|31.26||1.2956|5.2588|6881.2169|19.0158||||||||||||
pink_usa_0822|OMRNY|20130625|20130615|20130615|0.8378|1.6821|0.2379|29.78||1.36|5.5201|6555.4267|18.1155||||||||||||
pink_usa_0822|OMRNY|20130630|20130615|20130615|||||||||||||||||||1767.7994|186.5371|93.6331
pink_usa_0822|OMRNY|20130702|20130715|20130715|0.9036|1.7222|0.1453|31.7||1.2777|5.6839|6756.2495|17.5934||||||||||||
pink_usa_0822|OMRNY|20130709|20130715|20130715|0.8979|1.7113|0.1444|31.5||1.2858|5.72|6713.6234|17.4824||||||||||||
pink_usa_0822|OMRNY|20130716|20130715|20130715|0.8708|1.6597|0.14|30.55||1.3258|5.8979|6511.149|16.9552||||||||||||
pink_usa_0822|OMRNY|20130723|20130715|20130715|0.8779|1.6733|0.1412|30.8||1.315|5.85|6564.4317|17.0939||||||||||||
pink_usa_0822|OMRNY|20130730|20130715|20130715|0.8497|1.6195|0.1366|29.81||1.3587|6.0443|6353.4321|16.5445||||||||||||
pink_usa_0822|OMRNY|20130806|20130815|20130815|0.9275|1.7678|0.1491|32.54||1.2447|5.5372|6935.2795|18.0596||||||||||||
pink_usa_0822|OMRNY|20130813|20130815|20130815|0.8965|1.7086|0.1442|31.45||1.2878|5.7291|6702.9668|17.4547||||||||||||
pink_usa_0822|OMRNY|20130820|20130815|20130815|0.9213|1.7559|0.1481|32.32||1.2531|5.5749|6888.3907|17.9375||||||||||||
pink_usa_0822|OMRNY|20130827|20130815|20130815|0.9218|1.757|0.1482|32.34||1.2524|5.5715|6892.6533|17.9486||||||||||||
pink_usa_0822|OMRNY|20130903|20130915|20130915|0.917|1.7477|0.1475|32.17||1.259|5.6009|6856.4211|17.8543||||||||||||
pink_usa_0822|OMRNY|20130912|20130915|20130915|0.9962|1.8988|0.1602|34.95||1.1588|5.1554|7448.925|19.3972||||||||||||
pink_usa_0822|OMRNY|20130919|20130915|20130915|1.0467|1.9949|0.1683|36.72||1.103|4.9069|7826.1666|20.3795||||||||||||
pink_usa_0822|OMRNY|20130927|20130915|20130915|1.037|1.9764|0.1667|36.38||1.3124|4.9527|7753.7021|20.1908||||||||||||
pink_usa_0822|OMRNY|20130930|20130915|20130915|||||||||||||||||||1872.5754|237.3312|120.6328
pink_usa_0822|OMRNY|20131004|20131015|20131015|1.0314|1.9456|0.1646|35.76||1.3352|5.3512|7871.5878|18.6873||||||||||||
pink_usa_0822|OMRNY|20131011|20131015|20131015|1.0738|2.0255|0.1714|37.23||1.2825|5.1399|8195.1681|19.4555||||||||||||
pink_usa_0822|OMRNY|20131018|20131015|20131015|1.0879|2.0522|0.1736|37.72||1.2658|5.0732|8303.0282|19.7115||||||||||||
pink_usa_0822|OMRNY|20131025|20131015|20131015|1.0564|1.9929|0.1686|36.63||1.3035|5.2241|8063.0945|19.1419||||||||||||
pink_usa_0822|OMRNY|20131101|20131115|20131115|1.0899|2.056|0.174|37.79||1.2635|5.0638|8318.4368|19.7481||||||||||||
pink_usa_0822|OMRNY|20131108|20131115|20131115|1.0888|2.0538|0.1738|37.75||1.2648|5.0691|8309.6319|19.7272||||||||||||
pink_usa_0822|OMRNY|20131115|20131115|20131115|1.1485|2.1664|0.1833|39.82||1.1991|4.8056|8765.2859|20.8089||||||||||||
pink_usa_0822|OMRNY|20131122|20131115|20131115|1.1972|2.2584|0.1911|41.51||1.1502|4.61|9137.2933|21.6921||||||||||||
pink_usa_0822|OMRNY|20131202|20131215|20131215|1.1649|2.1974|0.1859|40.39||1.1821|4.7378|8890.7559|21.1068||||||||||||
pink_usa_0822|OMRNY|20131209|20131215|20131215|1.1808|2.2274|0.1885|40.94||1.1663|4.6742|9011.8233|21.3942||||||||||||
pink_usa_0822|OMRNY|20131216|20131215|20131215|1.1453|2.1605|0.1828|39.71||1.2024|4.8189|8741.0724|20.7515||||||||||||
pink_usa_0822|OMRNY|20131223|20131215|20131215|1.2488|2.3558|0.1993|43.3||1.1027|4.4194|9531.3129|22.6275||||||||||||
pink_usa_0822|OMRNY|20131230|20131215|20131215|1.2829|2.42|0.2048|44.48||1.0734|4.3022|9791.0577|23.2441||||||||||||
pink_usa_0822|OMRNY|20131231|20131215|20131215|||||||||||||||||||1918.4877|227.4997|127.1875
pink_usa_0822|OMRNY|20140106|20140115|20140115|1.2775|2.3832|0.5491|44.03||1.0844|4.5895|9691.7647|21.7891||||||||||||
pink_usa_0822|OMRNY|20140113|20140115|20140115|1.2934|2.413|0.5559|44.58||1.071|4.5328|9812.8292|22.0613||||||||||||
pink_usa_0822|OMRNY|20140121|20140115|20140115|1.2093|2.256|0.5198|41.68||1.1455|4.8482|9174.4891|20.6261||||||||||||
pink_usa_0822|OMRNY|20140128|20140115|20140115|1.1472|2.1402|0.4931|39.54||1.2075|5.1106|8703.438|19.5671||||||||||||
pink_usa_0822|OMRNY|20140204|20140215|20140215|1.088|2.0298|0.4676|37.5||1.2732|5.3886|8254.3988|18.5576||||||||||||
pink_usa_0822|OMRNY|20140211|20140215|20140215|1.1466|2.1391|0.4928|39.52||1.2082|5.1132|8699.0357|19.5572||||||||||||
pink_usa_0822|OMRNY|20140218|20140215|20140215|1.2064|2.2506|0.5185|41.58||1.1483|4.8599|9152.4773|20.5767||||||||||||
pink_usa_0822|OMRNY|20140225|20140215|20140215|1.2394|2.3123|0.5327|42.7193||1.1177|4.7303|9403.2568|21.1405||||||||||||
pink_usa_0822|OMRNY|20140304|20140315|20140315|1.2014|2.2414|0.5164|41.41||1.153|4.8798|9115.0574|20.4925||||||||||||
pink_usa_0822|OMRNY|20140311|20140315|20140315|1.2032|2.2446|0.5171|41.47||1.1514|4.8728|9128.2644|20.5222||||||||||||
pink_usa_0822|OMRNY|20140318|20140315|20140315|1.1411|2.1288|0.4905|39.33||1.214|5.1379|8657.2134|19.4632||||||||||||
pink_usa_0822|OMRNY|20140326|20140315|20140315|1.1649|2.1732|0.5007|40.15||1.2879|5.033|8837.7096|19.869||||||||||||
pink_usa_0822|OMRNY|20140331|20140315|20140315|||||||||||||||||||2144.328|217.395|118.9732
pink_usa_0822|OMRNY|20140402|20140415|20140415|1.1813|2.175|0.7255|41.34||1.2509|5.0598|9098.4917|19.7635||||||||||||
pink_usa_0822|OMRNY|20140409|20140415|20140415|1.0939|2.014|0.6718|38.28||1.3509|5.4643|8425.0184|18.3006||||||||||||
pink_usa_0822|OMRNY|20140416|20140415|20140415|1.0727|1.9751|0.6588|37.54||1.3775|5.572|8262.1523|17.9468||||||||||||
pink_usa_0822|OMRNY|20140423|20140415|20140415|1.0944|2.015|0.6721|38.3||1.3502|5.4614|8429.4202|18.3102||||||||||||
pink_usa_0822|OMRNY|20140430|20140415|20140415|1.0053|1.8509|0.6174|35.18||1.4699|5.9458|7742.7416|16.8186||||||||||||
pink_usa_0822|OMRNY|20140507|20140515|20140515|1.0413|1.9172|0.6395|36.44||1.4191|5.7402|8020.0541|17.421||||||||||||
pink_usa_0822|OMRNY|20140514|20140515|20140515|1.029|1.8946|0.6319|36.01||1.436|5.8088|7925.4157|17.2154||||||||||||
pink_usa_0822|OMRNY|20140521|20140515|20140515|0.977|1.7988|0.6|34.19||1.5125|6.118|7524.8532|16.3453||||||||||||
pink_usa_0822|OMRNY|20140528|20140515|20140515|1.0736|1.9766|0.6593|37.57||1.3764|5.5676|8268.755|17.9612||||||||||||
pink_usa_0822|OMRNY|20140604|20140615|20140615|1.1321|2.0845|0.6953|39.62||1.3052|5.2795|8719.9381|18.9412||||||||||||
pink_usa_0822|OMRNY|20140611|20140615|20140615|1.125|2.0713|0.6909|39.37||1.3135|5.313|8664.9157|18.8217||||||||||||
pink_usa_0822|OMRNY|20140618|20140615|20140615|1.1853|2.1823|0.7279|41.48||1.2466|5.0428|9129.3042|19.8304||||||||||||
pink_usa_0822|OMRNY|20140625|20140615|20140615|1.1953|2.2008|0.7341|41.83||1.2362|5.0006|9206.3354|19.9978||||||||||||
pink_usa_0822|OMRNY|20140630|20140615|20140615|||||||||||||||||||1930.6045|272.8331|151.6632
pink_usa_0822|OMRNY|20140702|20140715|20140715|1.1881|2.1655|0.5866|42.46||1.2179|5.5476|9344.8006|18.0259||||||||||||
pink_usa_0822|OMRNY|20140709|20140715|20140715|1.1722|2.1364|0.5787|41.89||1.2344|5.6231|9219.3523|17.7839||||||||||||
pink_usa_0822|OMRNY|20140717|20140715|20140715|1.1705|2.1334|0.5779|41.83||1.2362|5.6311|9206.1472|17.7584||||||||||||
pink_usa_0822|OMRNY|20140724|20140715|20140715|1.1579|2.1104|0.5717|41.38||1.2497|5.6924|9107.109|17.5674||||||||||||
pink_usa_0822|OMRNY|20140731|20140715|20140715|1.2572|2.2915|0.6207|44.93||1.1509|5.2426|9888.4101|19.0745||||||||||||
pink_usa_0822|OMRNY|20140807|20140815|20140815|1.1996|2.1864|0.5923|42.87||1.2062|5.4945|9435.0354|18.1999||||||||||||
pink_usa_0822|OMRNY|20140814|20140815|20140815|1.1974|2.1823|0.5911|42.79||1.2085|5.5048|9417.4286|18.166||||||||||||
pink_usa_0822|OMRNY|20140821|20140815|20140815|1.213|2.2109|0.5989|43.35||1.1929|5.4337|9540.6761|18.4037||||||||||||
pink_usa_0822|OMRNY|20140828|20140815|20140815|1.1852|2.1602|0.5851|42.355||1.2209|5.5613|9321.6917|17.9813||||||||||||
pink_usa_0822|OMRNY|20140904|20140915|20140915|1.2578|2.2925|0.621|44.95||1.1504|5.2403|9892.8118|19.083||||||||||||
pink_usa_0822|OMRNY|20140911|20140915|20140915|1.2363|2.2532|0.6104|44.18||1.1705|5.3316|9723.3465|18.7561||||||||||||
pink_usa_0822|OMRNY|20140918|20140915|20140915|1.2265|2.2354|0.6055|43.83||1.1798|5.3742|9646.3168|18.6075||||||||||||
pink_usa_0822|OMRNY|20140925|20140915|20140915|1.2796|2.3323|0.6318|45.73||1.169|5.1509|10064.4779|19.4141||||||||||||
pink_usa_0822|OMRNY|20140930|20140915|20140915|||||||||||||||||||1993.8338|291.2315|175.0467
pink_usa_0822|OMRNY|20141002|20141015|20141015|1.1673|2.3693|0.4519|42.36||1.262|6.1445|9322.6523|16.2748||||||||||||
pink_usa_0822|OMRNY|20141009|20141015|20141015|1.1946|2.4246|0.4624|43.35||1.2331|6.0041|9540.533|16.6552||||||||||||
pink_usa_0822|OMRNY|20141016|20141015|20141015|1.1375|2.3088|0.4404|41.28||1.295|6.3052|9084.9643|15.8599||||||||||||
pink_usa_0822|OMRNY|20141023|20141015|20141015|1.178|2.3911|0.456|42.75||1.2505|6.0884|9408.4841|16.4246||||||||||||
pink_usa_0822|OMRNY|20141030|20141015|20141015|1.2491|2.5354|0.4836|45.33||1.1793|5.7419|9976.2944|17.4159||||||||||||
pink_usa_0822|OMRNY|20141106|20141115|20141115|1.2899|2.6181|0.4994|46.81||1.142|5.5603|10302.015|17.9845||||||||||||
pink_usa_0822|OMRNY|20141120|20141115|20141115|1.2539|2.5452|0.4854|45.505||1.1747|5.7198|10014.8087|17.4831||||||||||||
pink_usa_0822|OMRNY|20141128|20141115|20141115|1.2808|2.5997|0.4958|46.48||1.1501|5.5998|10229.3881|17.8577||||||||||||
pink_usa_0822|OMRNY|20141208|20141215|20141215|1.2883|2.6148|0.4987|46.75||1.1435|5.5675|10288.8101|17.9615||||||||||||
pink_usa_0822|OMRNY|20141215|20141215|20141215|1.213|2.4621|0.4696|44.02||1.2144|5.9128|9687.9876|16.9126||||||||||||
pink_usa_0822|OMRNY|20141222|20141215|20141215|1.2577|2.5527|0.4869|45.64||1.1713|5.7029|10044.5197|17.535||||||||||||
pink_usa_0822|OMRNY|20141230|20141215|20141215|1.256|2.5494|0.4862|45.58||1.1728|5.7104|10031.3148|17.5119||||||||||||
pink_usa_0822|OMRNY|20141231|20141215|20141215|||||||||||||||||||1834.6748|243.9209|136.5327
pink_usa_0822|OMRNY|20150106|20150115|20150115|1.1922|2.2752|0.5202|42.88||1.2467|6.1786|9315.8944|16.1849||||||||||||
pink_usa_0822|OMRNY|20150113|20150115|20150115|1.1797|2.2513|0.5148|42.43||1.2599|6.2441|9218.1296|16.015||||||||||||
pink_usa_0822|OMRNY|20150120|20150115|20150115|1.1997|2.2895|0.5235|43.15||1.2389|6.1399|9374.5532|16.2868||||||||||||
pink_usa_0822|OMRNY|20150127|20150115|20150115|1.1855|2.2624|0.5173|42.64||1.2537|6.2134|9263.7532|16.0943||||||||||||
pink_usa_0822|OMRNY|20150203|20150215|20150215|1.1165|2.1309|0.4872|40.16||1.3311|6.5971|8724.9608|15.1582||||||||||||
pink_usa_0822|OMRNY|20150210|20150215|20150215|1.136|2.168|0.4957|40.86||1.3083|6.4841|8877.0393|15.4224||||||||||||
pink_usa_0822|OMRNY|20150217|20150215|20150215|1.178|2.2481|0.5141|42.37||1.2617|6.253|9205.0944|15.9924||||||||||||
pink_usa_0822|OMRNY|20150224|20150215|20150215|1.1922|2.2752|0.5202|42.88||1.2467|6.1786|9315.8944|16.1849||||||||||||
pink_usa_0822|OMRNY|20150303|20150315|20150315|1.21|2.3091|0.528|43.52||1.2283|6.0877|9454.9376|16.4264||||||||||||
pink_usa_0822|OMRNY|20150311|20150315|20150315|1.1919|2.2746|0.5201|42.87||1.247|6.18|9313.7218|16.1811||||||||||||
pink_usa_0822|OMRNY|20150318|20150315|20150315|1.2917|2.4651|0.5637|46.46||1.1506|5.7025|10093.6673|17.5361||||||||||||
pink_usa_0822|OMRNY|20150325|20150315|20150315|1.2845|2.4513|0.5605|46.2||1.1571|5.7346|10037.181|17.438||||||||||||
pink_usa_0822|OMRNY|20150331|20150315|20150315|||||||||||||||||||1955.4008|249.1933|108.0081
pink_usa_0822|OMRNY|20150401|20150415|20150415|1.2855|2.4104|0.7056|45.27||1.2844|5.7578|9835.0614|17.3677||||||||||||
pink_usa_0822|OMRNY|20150408|20150415|20150415|1.3156|2.4668|0.7222|46.33||1.2551|5.6261|10065.35|17.7744||||||||||||
pink_usa_0822|OMRNY|20150415|20150415|20150415|1.3091|2.4546|0.7186|46.1||1.2613|5.6542|10015.3817|17.6861||||||||||||
pink_usa_0822|OMRNY|20150422|20150415|20150415|1.2989|2.4354|0.713|45.74||1.2712|5.6987|9937.1705|17.548||||||||||||
pink_usa_0822|OMRNY|20150429|20150415|20150415|1.3312|2.4961|0.7307|46.88||1.2403|5.5601|10184.8394|17.9854||||||||||||
pink_usa_0822|OMRNY|20150506|20150515|20150515|1.2761|2.3928|0.7005|44.94||1.2939|5.8001|9763.3678|17.2411||||||||||||
pink_usa_0822|OMRNY|20150513|20150515|20150515|1.2989|2.4354|0.713|45.74||1.2712|5.6987|9937.1705|17.548||||||||||||
pink_usa_0822|OMRNY|20150520|20150515|20150515|1.2761|2.3928|0.7005|44.94||1.2939|5.8001|9763.3678|17.2411||||||||||||
pink_usa_0822|OMRNY|20150528|20150515|20150515|1.3111|2.4583|0.7197|46.17||1.2594|5.6456|10030.5895|17.713||||||||||||
pink_usa_0822|OMRNY|20150604|20150615|20150615|1.3281|2.4903|0.729|46.77||1.2432|5.5732|10160.9415|17.9432||||||||||||
pink_usa_0822|OMRNY|20150611|20150615|20150615|1.2983|2.4344|0.7127|45.72||1.2718|5.7011|9932.8254|17.5403||||||||||||
pink_usa_0822|OMRNY|20150619|20150615|20150615|1.3156|2.4668|0.7222|46.33||1.2551|5.6261|10065.35|17.7744||||||||||||
pink_usa_0822|OMRNY|20150626|20150615|20150615|1.2659|2.3737|0.6949|44.58||1.3043|5.8469|9685.1566|17.103||||||||||||
pink_usa_0822|OMRNY|20150630|20150615|20150615|||||||||||||||||||1693.2136|201.0482|104.4069
pink_usa_0822|OMRNY|20150706|20150715|20150715|1.252|2.2341|9.9054|42.87||1.3563|5.5937|9313.589|17.8773||||||||||||
pink_usa_0822|OMRNY|20150713|20150715|20150715|1.2631|2.2539|9.9932|43.25||1.3444|5.5445|9396.1447|18.0357||||||||||||
pink_usa_0822|OMRNY|20150720|20150715|20150715|1.2728|2.2714|10.0706|43.585||1.3341|5.5019|9468.9241|18.1754||||||||||||
pink_usa_0822|OMRNY|20150727|20150715|20150715|1.2014|2.1439|9.5057|41.14||1.4134|5.8289|8937.7432|17.1558||||||||||||
pink_usa_0822|OMRNY|20150803|20150815|20150815|1.1436|2.0408|9.0482|39.16||1.4848|6.1236|8507.5844|16.3302||||||||||||
pink_usa_0822|OMRNY|20150810|20150815|20150815|1.1541|2.0595|9.1314|39.52||1.4713|6.0679|8585.7951|16.4803||||||||||||
pink_usa_0822|OMRNY|20150817|20150815|20150815|1.1348|2.0251|8.9789|38.86||1.4963|6.1709|8442.4088|16.2051||||||||||||
pink_usa_0822|OMRNY|20150824|20150815|20150815|1.0142|1.8099|8.0246|34.73||1.6742|6.9047|7545.1585|14.4828||||||||||||
pink_usa_0822|OMRNY|20150831|20150815|20150815|1.0976|1.9587|8.6843|37.585||1.5471|6.3802|8165.4127|15.6734||||||||||||
pink_usa_0822|OMRNY|20150908|20150915|20150915|0.9871|1.7614|7.8097|33.8||1.7203|7.0947|7343.1142|14.095||||||||||||
pink_usa_0822|OMRNY|20150915|20150915|20150915|0.9732|1.7367|7.7|33.325||1.7448|7.1958|7239.9196|13.8969||||||||||||
pink_usa_0822|OMRNY|20150922|20150915|20150915|0.964|1.7203|7.6272|33.01||1.7615|7.2645|7171.4852|13.7655||||||||||||
pink_usa_0822|OMRNY|20150929|20150915|20150915|0.8688|1.5504|6.874|29.75||2.0051|8.0606|6463.244|12.4061||||||||||||
pink_usa_0822|OMRNY|20150930|20150915|20150915|||||||||||||||||||1702.9714|193.2832|96.6539
pink_usa_0822|OMRNY|20151006|20151015|20151015|0.968|1.6776||31.96||1.8665|6.4069|6943.3324|15.6081||||||||||||
pink_usa_0822|OMRNY|20151013|20151015|20151015|0.9883|1.7128||32.63||1.8281|6.2754|7088.8903|15.9353||||||||||||
pink_usa_0822|OMRNY|20151020|20151015|20151015|1.0025|1.7374||33.1||1.8022|6.1863|7190.9982|16.1648||||||||||||
pink_usa_0822|OMRNY|20151027|20151015|20151015|0.9749|1.6897||32.19||1.8531|6.3612|6993.3|15.7204||||||||||||
pink_usa_0822|OMRNY|20151103|20151115|20151115|1.0395|1.8015||34.32||1.7381|5.9664|7456.044|16.7606||||||||||||
pink_usa_0822|OMRNY|20151110|20151115|20151115|1.0973|1.9017||36.23||1.6465|5.6518|7870.9929|17.6934||||||||||||
pink_usa_0822|OMRNY|20151117|20151115|20151115|1.1037|1.9128||36.44||1.637|5.6193|7916.6155|17.7959||||||||||||
pink_usa_0822|OMRNY|20151124|20151115|20151115|1.1261|1.9516||37.18||1.6044|5.5074|8077.381|18.1573||||||||||||
pink_usa_0822|OMRNY|20151201|20151215|20151215|1.1439|1.9826||37.77||1.5793|5.4214|8205.5589|18.4455||||||||||||
pink_usa_0822|OMRNY|20151208|20151215|20151215|1.1024|1.9107||36.4||1.6388|5.6254|7907.9255|17.7764||||||||||||
pink_usa_0822|OMRNY|20151215|20151215|20151215|1.0702|1.8548||35.335||1.6882|5.795|7676.5535|17.2563||||||||||||
pink_usa_0822|OMRNY|20151222|20151215|20151215|1.0237|1.7742||33.8||1.7649|6.0582|7343.0737|16.5067||||||||||||
pink_usa_0822|OMRNY|20151229|20151215|20151215|1.0567|1.8314||34.89||1.7097|5.8689|7579.8769|17.039||||||||||||
pink_usa_0822|OMRNY|20151231|20151215|20151215|||||||||||||||||||1650.9993|163.6897|77.3418
pink_usa_0822|OMRNY|20160105|20160115|20160115|1.0173|1.7209||32.84||1.8164|5.4255|7021.504|18.4314||||||||||||
pink_usa_0822|OMRNY|20160112|20160115|20160115|0.9587|1.6219||30.95||1.9274|5.7569|6617.404|17.3706||||||||||||
pink_usa_0822|OMRNY|20160119|20160115|20160115|0.9363|1.5839||30.225||1.9736|5.8949|6462.3921|16.9637||||||||||||
pink_usa_0822|OMRNY|20160126|20160115|20160115|0.9166|1.5506||29.59||2.016|6.0214|6326.6231|16.6073||||||||||||
pink_usa_0822|OMRNY|20160202|20160215|20160215|0.7945|1.3441||25.65||2.3256|6.9464|5484.2137|14.396||||||||||||
pink_usa_0822|OMRNY|20160209|20160215|20160215|0.758|1.2823||24.47||2.4378|7.2813|5231.9185|13.7337||||||||||||
pink_usa_0822|OMRNY|20160216|20160215|20160215|0.8209|1.3663||26.5||2.251|6.7236|5574.7997|14.8731||||||||||||
pink_usa_0822|OMRNY|20160223|20160215|20160215|0.8314|1.3839||26.84||2.2225|6.6384|5646.3254|15.0639||||||||||||
pink_usa_0822|OMRNY|20160301|20160315|20160315|0.8299|1.3813||26.79||2.2267|6.6508|5635.8069|15.0358||||||||||||
pink_usa_0822|OMRNY|20160308|20160315|20160315|0.8791|1.4633||28.38||2.1019|6.2782|5970.2949|15.9282||||||||||||
pink_usa_0822|OMRNY|20160315|20160315|20160315|0.9178|1.5277||29.63||2.0132|6.0133|6233.2572|16.6298||||||||||||
pink_usa_0822|OMRNY|20160322|20160315|20160315|0.9442|1.5716||30.48||1.9571|5.8456|6412.0715|17.1068||||||||||||
pink_usa_0822|OMRNY|20160329|20160315|20160315|0.9352|1.5566||30.19||2.0106|5.9018|6351.0643|16.9441||||||||||||
pink_usa_0822|OMRNY|20160331|20160315|20160315|||||||||||||||||||1905.8337|253.9393|116.4811
pink_usa_0822|OMRNY|20160405|20160415|20160415|0.8862|1.5412||28.52||2.1283|6.4076|6097.827|15.6065||||||||||||
pink_usa_0822|OMRNY|20160412|20160415|20160415|0.9481|1.6487||30.51||1.9895|5.9896|6523.3065|16.6955||||||||||||
pink_usa_0822|OMRNY|20160419|20160415|20160415|1.0146|1.7643||32.65||1.8591|5.5971|6980.8573|17.8665||||||||||||
pink_usa_0822|OMRNY|20160426|20160415|20160415|1.0006|1.74||32.2||1.8851|5.6753|6884.6434|17.6203||||||||||||
pink_usa_0822|OMRNY|20160503|20160515|20160515|0.9664|1.6806||31.1||1.9517|5.876|6649.4537|17.0183||||||||||||
pink_usa_0822|OMRNY|20160510|20160515|20160515|0.9571|1.6644||30.8||1.9707|5.9332|6585.311|16.8542||||||||||||
pink_usa_0822|OMRNY|20160517|20160515|20160515|0.9493|1.6509||30.55||1.9869|5.9818|6531.8588|16.7174||||||||||||
pink_usa_0822|OMRNY|20160524|20160515|20160515|0.9366|1.6287||30.14||2.0139|6.0632|6444.1972|16.493||||||||||||
pink_usa_0822|OMRNY|20160531|20160515|20160515|0.9916|1.7243||31.91||1.9022|5.7269|6822.6388|17.4616||||||||||||
pink_usa_0822|OMRNY|20160607|20160615|20160615|0.9757|1.6968||31.4||1.9331|5.8199|6713.5963|17.1825||||||||||||
pink_usa_0822|OMRNY|20160614|20160615|20160615|1.0177|1.7697||32.75||1.8534|5.58|7002.2382|17.9212||||||||||||
pink_usa_0822|OMRNY|20160621|20160615|20160615|1.0885|1.8929||35.03||1.7328|5.2168|7489.7223|19.1689||||||||||||
pink_usa_0822|OMRNY|20160628|20160615|20160615|0.999|1.7373||32.15||1.888|5.6841|6873.9529|17.5929||||||||||||
pink_usa_0822|OMRNY|20160630|20160615|20160615|||||||||||||||||||1708.7478|180.4773|73.4057
pink_usa_0822|OMRNY|20160705|20160715|20160715|0.9479|1.5884||30.695||1.9775|5.5063|6562.855|18.161||||||||||||
pink_usa_0822|OMRNY|20160712|20160715|20160715|1.0154|1.7015||32.88||1.8461|5.1404|7030.0268|19.4538||||||||||||
pink_usa_0822|OMRNY|20160719|20160715|20160715|1.0191|1.7077||33||1.8394|5.1217|7055.6838|19.5248||||||||||||
pink_usa_0822|OMRNY|20160726|20160715|20160715|1.0551|1.768||34.165||1.7766|4.947|7304.7708|20.2141||||||||||||
pink_usa_0822|OMRNY|20160802|20160815|20160815|1.0009|1.6772||32.41||1.8728|5.2149|6929.5367|19.1757||||||||||||
pink_usa_0822|OMRNY|20160809|20160815|20160815|1.0213|1.7113||33.07||1.8355|5.1108|7070.6504|19.5662||||||||||||
pink_usa_0822|OMRNY|20160816|20160815|20160815|1.0636|1.7822||34.44||1.7625|4.9075|7363.5682|20.3768||||||||||||
pink_usa_0822|OMRNY|20160823|20160815|20160815|1.0348|1.7341||33.51||1.8114|5.0437|7164.7262|19.8266||||||||||||
pink_usa_0822|OMRNY|20160830|20160815|20160815|1.0392|1.7413||33.65||1.8038|5.0228|7194.6594|19.9094||||||||||||
pink_usa_0822|OMRNY|20160906|20160915|20160915|1.0432|1.7481||33.78||1.7969|5.0034|7222.4545|19.9863||||||||||||
pink_usa_0822|OMRNY|20160913|20160915|20160915|1.0596|1.7755||34.31||1.7691|4.9261|7335.7731|20.2999||||||||||||
pink_usa_0822|OMRNY|20160920|20160915|20160915|1.0991|1.8417||35.59||1.7055|4.749|7609.4481|21.0572||||||||||||
pink_usa_0822|OMRNY|20160927|20160915|20160915|1.1111|1.8619||35.98||1.7515|4.6975|7692.8334|21.288||||||||||||
pink_usa_0822|OMRNY|20160930|20160915|20160915|||||||||||||||||||1827.4274|182.5933|77.3889
pink_usa_0822|OMRNY|20161004|20161015|20161015|1.0731|1.8332||35.51||1.7747|4.5261|7592.3256|22.0941||||||||||||
pink_usa_0822|OMRNY|20161011|20161015|20161015|1.0845|1.8529||35.89||1.7559|4.4782|7673.5727|22.3306||||||||||||
pink_usa_0822|OMRNY|20161018|20161015|20161015|1.0628|1.8157||35.17||1.7919|4.5698|7519.6309|21.8826||||||||||||
pink_usa_0822|OMRNY|20161025|20161015|20161015|1.0821|1.8487||35.81||1.7599|4.4882|7656.4681|22.2808||||||||||||
pink_usa_0822|OMRNY|20161101|20161115|20161115|1.1468|1.9592||37.95||1.6606|4.2351|8114.0174|23.6123||||||||||||
pink_usa_0822|OMRNY|20161108|20161115|20161115|1.1323|1.9344||37.4701||1.6819|4.2893|8011.4109|23.3137||||||||||||
pink_usa_0822|OMRNY|20161115|20161115|20161115|1.1371|1.9427||37.63||1.6747|4.2711|8045.5988|23.4132||||||||||||
pink_usa_0822|OMRNY|20161122|20161115|20161115|1.1587|1.9796||38.345||1.6435|4.1915|8198.4716|23.8581||||||||||||
pink_usa_0822|OMRNY|20161129|20161115|20161115|1.1543|1.9721||38.2||1.6497|4.2074|8167.4694|23.7678||||||||||||
pink_usa_0822|OMRNY|20161206|20161215|20161215|1.197|2.0449||39.61||1.591|4.0576|8468.9388|24.6451||||||||||||
pink_usa_0822|OMRNY|20161213|20161215|20161215|1.1906|2.0341||39.4||1.5995|4.0792|8424.0391|24.5145||||||||||||
pink_usa_0822|OMRNY|20161220|20161215|20161215|1.1806|2.017||39.0701||1.613|4.1137|8353.5038|24.3092||||||||||||
pink_usa_0822|OMRNY|20161227|20161215|20161215|1.1682|1.9959||38.66||1.6301|4.1573|8265.8211|24.054||||||||||||
pink_usa_0822|OMRNY|20161231|20161215|20161215|||||||||||||||||||1806.0694|250.7852|135.3166
pink_usa_0822|OMRNY|20170103|20170115|20170115|1.1352|2.0537|3.6479|38.475||1.638|4.8905|8226.2282|20.4478||||||||||||
pink_usa_0822|OMRNY|20170110|20170115|20170115|1.1398|2.062|3.6626|38.63||1.6314|4.8709|8259.3683|20.5302||||||||||||
pink_usa_0822|OMRNY|20170117|20170115|20170115|1.1802|2.1351|3.7925|40||1.5755|4.704|8552.284|21.2583||||||||||||
pink_usa_0822|OMRNY|20170124|20170115|20170115|1.236|2.236|3.9717|41.89||1.5044|4.4918|8956.3794|22.2627||||||||||||
pink_usa_0822|OMRNY|20170131|20170115|20170115|1.2747|2.3059|4.0959|43.2||1.4588|4.3556|9236.4667|22.959||||||||||||
pink_usa_0822|OMRNY|20170207|20170215|20170215|1.2608|2.2808|4.0513|42.73||1.4749|4.4035|9135.9774|22.7092||||||||||||
pink_usa_0822|OMRNY|20170214|20170215|20170215|1.2938|2.3406|4.1575|43.85||1.4372|4.291|9375.4413|23.3044||||||||||||
pink_usa_0822|OMRNY|20170221|20170215|20170215|1.2798|2.3152|4.1125|43.375||1.4529|4.338|9273.883|23.052||||||||||||
pink_usa_0822|OMRNY|20170228|20170215|20170215|1.2689|2.2955|4.0774|43.005||1.4654|4.3753|9194.7743|22.8553||||||||||||
pink_usa_0822|OMRNY|20170307|20170315|20170315|1.2953|2.3432|4.1623|43.9||1.4355|4.2861|9386.1317|23.331||||||||||||
pink_usa_0822|OMRNY|20170314|20170315|20170315|1.2938|2.3406|4.1575|43.85||1.4372|4.291|9375.4413|23.3044||||||||||||
pink_usa_0822|OMRNY|20170321|20170315|20170315|1.3036|2.3582|4.1888|44.18||1.4264|4.259|9445.9977|23.4798||||||||||||
pink_usa_0822|OMRNY|20170328|20170315|20170315|1.3428|2.4292|4.3149|45.51||1.3258|4.1345|9730.3611|24.1866||||||||||||
pink_usa_0822|OMRNY|20170331|20170315|20170315|||||||||||||||||||1983.302|254.2426|135.1816
pink_usa_0822|OMRNY|20170404|20170415|20170415|1.2924|2.2568|2.8693|44.2799||1.3626|4.4502|9467.2773|22.4708||||||||||||
pink_usa_0822|OMRNY|20170411|20170415|20170415|1.2886|2.2502|2.8609|44.15||1.3666|4.4633|9439.504|22.4048||||||||||||
pink_usa_0822|OMRNY|20170418|20170415|20170415|1.2524|2.187|2.7805|42.91||1.4061|4.5923|9174.3854|21.7756||||||||||||
pink_usa_0822|OMRNY|20170425|20170415|20170415|1.2889|2.2507|2.8615|44.16||1.3663|4.4623|9441.642|22.4099||||||||||||
pink_usa_0822|OMRNY|20170502|20170515|20170515|1.1987|2.0932|2.6613|41.07||1.4691|4.798|8780.9837|20.8418||||||||||||
pink_usa_0822|OMRNY|20170509|20170515|20170515|1.2131|2.1184|2.6934|41.565||1.4516|4.7409|8886.8173|21.093||||||||||||
pink_usa_0822|OMRNY|20170516|20170515|20170515|1.1645|2.0336|2.5855|39.9||1.5122|4.9387|8530.8315|20.2481||||||||||||
pink_usa_0822|OMRNY|20170523|20170515|20170515|1.1748|2.0514|2.6081|40.25||1.4991|4.8958|8605.6633|20.4257||||||||||||
pink_usa_0822|OMRNY|20170530|20170515|20170515|1.214|2.12|2.6953|41.595||1.4506|4.7375|8893.2315|21.1082||||||||||||
pink_usa_0822|OMRNY|20170606|20170615|20170615|1.2358|2.1579|2.7436|42.34||1.4251|4.6541|9052.5164|21.4863||||||||||||
pink_usa_0822|OMRNY|20170613|20170615|20170615|1.2536|2.189|2.7831|42.95||1.4048|4.588|9182.9376|21.7959||||||||||||
pink_usa_0822|OMRNY|20170620|20170615|20170615|1.2664|2.2114|2.8116|43.39||1.3906|4.5415|9277.012|22.0192||||||||||||
pink_usa_0822|OMRNY|20170627|20170615|20170615|1.2795|2.2344|2.8408|43.84||1.3763|4.4949|9373.2244|22.2475||||||||||||
pink_usa_0822|OMRNY|20170630|20170615|20170615|||||||||||||||||||1830.7718|256.6567|139.6779
pink_usa_0822|OMRNY|20170705|20170715|20170715|1.2379|2.1058|0.5414|43.12||1.3993|5.2887|9219.2544|18.9083||||||||||||
pink_usa_0822|OMRNY|20170712|20170715|20170715|1.3011|2.2132|0.569|45.32||1.3314|5.032|9689.6245|19.873||||||||||||
pink_usa_0822|OMRNY|20170719|20170715|20170715|1.3206|2.2464|0.5775|46||1.3117|4.9576|9835.0116|20.1712||||||||||||
pink_usa_0822|OMRNY|20170726|20170715|20170715|1.3194|2.2445|0.577|45.96||1.3128|4.9619|9826.4594|20.1536||||||||||||
pink_usa_0822|OMRNY|20170802|20170815|20170815|1.4278|2.4288|0.6244|49.734||1.2132|4.5854|10633.3331|21.8085||||||||||||
pink_usa_0822|OMRNY|20170809|20170815|20170815|1.436|2.4428|0.628|50.02||1.2063|4.5591|10694.4811|21.9339||||||||||||
pink_usa_0822|OMRNY|20170816|20170815|20170815|1.409|2.3969|0.6162|49.08||1.2294|4.6465|10493.5052|21.5217||||||||||||
pink_usa_0822|OMRNY|20170823|20170815|20170815|1.4374|2.4452|0.6286|50.07||1.2051|4.5546|10705.1713|21.9559||||||||||||
pink_usa_0822|OMRNY|20170830|20170815|20170815|1.444|2.4564|0.6315|50.3||1.1996|4.5338|10754.3462|22.0567||||||||||||
pink_usa_0822|OMRNY|20170906|20170915|20170915|1.4501|2.4667|0.6341|50.51||1.1946|4.5149|10799.2249|22.1488||||||||||||
pink_usa_0822|OMRNY|20170913|20170915|20170915|1.4879|2.5312|0.6507|51.83||1.1641|4.3999|11081.4458|22.7276||||||||||||
pink_usa_0822|OMRNY|20170920|20170915|20170915|1.533|2.6078|0.6704|53.4||1.1299|4.2706|11417.1176|23.4161||||||||||||
pink_usa_0822|OMRNY|20170927|20170915|20170915|1.4559|2.4767|0.6367|50.715||1.26|4.4967|10843.0546|22.2387||||||||||||
pink_usa_0822|OMRNY|20170930|20170915|20170915|||||||||||||||||||1867.3176|237.2216|133.2974
pink_usa_0822|OMRNY|20171004|20171015|20171015|1.4812|2.4925|0.3503|51.9||1.2313|4.9005|11034.952|20.4059||||||||||||
pink_usa_0822|OMRNY|20171011|20171015|20171015|1.4792|2.4892|0.3499|51.83||1.2329|4.9072|11020.0687|20.3784||||||||||||
pink_usa_0822|OMRNY|20171018|20171015|20171015|1.5411|2.5934|0.3645|54.0001||1.1834|4.71|11481.4743|21.2316||||||||||||
pink_usa_0822|OMRNY|20171025|20171015|20171015|1.5993|2.6914|0.3783|56.04||1.1403|4.5385|11915.1968|22.0337||||||||||||
pink_usa_0822|OMRNY|20171101|20171115|20171115|1.6039|2.7057|0.3794|56.2||1.1371|4.5256|11978.8164|22.0966||||||||||||
pink_usa_0822|OMRNY|20171108|20171115|20171115|1.6844|2.8415|0.3984|59.02||1.0827|4.3094|12579.8887|23.2053||||||||||||
pink_usa_0822|OMRNY|20171115|20171115|20171115|1.6601|2.8006|0.3927|58.17||1.0986|4.3723|12398.7145|22.8711||||||||||||
pink_usa_0822|OMRNY|20171122|20171115|20171115|1.8189|3.0685|0.4302|63.735||1.0026|3.9906|13584.8731|25.0592||||||||||||
pink_usa_0822|OMRNY|20171129|20171115|20171115|1.7534|2.958|0.4147|61.44||1.0401|4.1396|13095.7025|24.1568||||||||||||
pink_usa_0822|OMRNY|20171206|20171215|20171215|1.6368|2.7613|0.3872|57.355||1.1142|4.4345|12224.9774|22.5507||||||||||||
pink_usa_0822|OMRNY|20171213|20171215|20171215|1.6565|2.7946|0.3918|58.045||1.1009|4.3817|12372.048|22.822||||||||||||
pink_usa_0822|OMRNY|20171220|20171215|20171215|1.6829|2.8391|0.3981|58.97||1.0837|4.313|12569.2078|23.1857||||||||||||
pink_usa_0822|OMRNY|20171227|20171215|20171215|1.7083|2.8819|0.4041|59.86||1.0675|4.2489|12758.9076|23.5356||||||||||||
pink_usa_0822|OMRNY|20171231|20171215|20171215|||||||||||||||||||1897.7036|257.4118|144.9358
pink_usa_0822|OMRNY|20180103|20180115|20180115|1.7199|2.8179|0.6236|61.1||1.0459|4.2433|13023.1839|23.5663||||||||||||
pink_usa_0822|OMRNY|20180110|20180115|20180115|1.8147|2.9733|0.658|64.47||0.9912|4.0215|13741.4839|24.8661||||||||||||
pink_usa_0822|OMRNY|20180117|20180115|20180115|1.9431|3.1836|0.7045|69.03||0.9257|3.7559|14713.427|26.6249||||||||||||
pink_usa_0822|OMRNY|20180124|20180115|20180115|1.9083|3.1267|0.6919|67.795||0.9426|3.8243|14450.1924|26.1486||||||||||||
pink_usa_0822|OMRNY|20180131|20180115|20180115|1.7705|2.9005|0.642|62.9||1.016|4.1219|13405.0216|24.2606||||||||||||
pink_usa_0822|OMRNY|20180207|20180215|20180215|1.6864|2.7626|0.6115|59.91||1.0667|4.3276|12767.8035|23.1073||||||||||||
pink_usa_0822|OMRNY|20180214|20180215|20180215|1.5884|2.6022|0.5759|56.43||1.1324|4.5945|12026.1585|21.7651||||||||||||
pink_usa_0822|OMRNY|20180221|20180215|20180215|1.6353|2.6789|0.5929|58.095||1.1|4.4628|12380.9973|22.4073||||||||||||
pink_usa_0822|OMRNY|20180228|20180215|20180215|1.6641|2.7105|0.6034|59.12||1.0809|4.3855|12526.7594|22.8026||||||||||||
pink_usa_0822|OMRNY|20180307|20180315|20180315|1.6312|2.6568|0.5915|57.95||1.1027|4.474|12278.8516|22.3513||||||||||||
pink_usa_0822|OMRNY|20180314|20180315|20180315|1.6988|2.7669|0.616|60.35||1.0589|4.2961|12787.3804|23.277||||||||||||
pink_usa_0822|OMRNY|20180321|20180315|20180315|1.6349|2.6628|0.5928|58.08||1.1003|4.464|12306.397|22.4015||||||||||||
pink_usa_0822|OMRNY|20180328|20180315|20180315|1.6322|2.6585|0.5918|57.985||1.1718|4.4713|12286.2677|22.3648||||||||||||
pink_usa_0822|OMRNY|20180331|20180315|20180315|||||||||||||||||||2169.1042|266.9025|152.0861
pink_usa_0822|OMRNY|20180404|20180415|20180415|1.5619|2.5235|0.5917|57||1.192|4.7002|12004.5021|21.2759||||||||||||
pink_usa_0822|OMRNY|20180411|20180415|20180415|1.5523|2.508|0.5881|56.65||1.1994|4.7292|11930.7902|21.1453||||||||||||
pink_usa_0822|OMRNY|20180418|20180415|20180415|1.5687|2.5346|0.5943|57.25||1.1868|4.6796|12057.1534|21.3692||||||||||||
pink_usa_0822|OMRNY|20180425|20180415|20180415|1.4749|2.383|0.5588|53.825||1.2623|4.9774|11335.8303|20.0908||||||||||||
pink_usa_0822|OMRNY|20180502|20180515|20180515|1.48|2.3982|0.5607|54.01||1.258|4.9604|11408.1974|20.1599||||||||||||
pink_usa_0822|OMRNY|20180509|20180515|20180515|1.5126|2.451|0.573|55.2||1.2309|4.8534|11659.5538|20.604||||||||||||
pink_usa_0822|OMRNY|20180516|20180515|20180515|1.5093|2.4457|0.5718|55.08||1.2336|4.864|11634.2069|20.5592||||||||||||
pink_usa_0822|OMRNY|20180523|20180515|20180515|1.5246|2.4705|0.5776|55.64||1.2211|4.815|11752.4922|20.7683||||||||||||
pink_usa_0822|OMRNY|20180530|20180515|20180515|1.4498|2.3493|0.5493|52.91||1.2842|5.0635|11175.8513|19.7493||||||||||||
pink_usa_0822|OMRNY|20180606|20180615|20180615|1.4464|2.335|0.548|52.785||1.2872|5.0755|11107.6584|19.7026||||||||||||
pink_usa_0822|OMRNY|20180613|20180615|20180615|1.4342|2.3153|0.5433|52.34||1.2981|5.1186|11014.0161|19.5365||||||||||||
pink_usa_0822|OMRNY|20180620|20180615|20180615|1.332|2.1503|0.5046|48.61||1.3977|5.5114|10229.1044|18.1442||||||||||||
pink_usa_0822|OMRNY|20180627|20180615|20180615|1.2846|2.0738|0.4867|46.88||1.4493|5.7148|9865.0568|17.4985||||||||||||
pink_usa_0822|OMRNY|20180630|20180615|20180615|||||||||||||||||||1627.9507|229.6986|134.5753
pink_usa_0822|OMRNY|20180705|20180715|20180715|1.2547|2.0275|0.9928|44.79||1.517|5.953|9425.2538|16.7983||||||||||||
pink_usa_0822|OMRNY|20180712|20180715|20180715|1.2659|2.0456|1.0017|45.19||1.5035|5.9003|9509.4266|16.9483||||||||||||
pink_usa_0822|OMRNY|20180719|20180715|20180715|1.2829|2.073|1.0151|45.795||1.4837|5.8224|9636.738|17.1752||||||||||||
pink_usa_0822|OMRNY|20180726|20180715|20180715|1.2872|2.08|1.0185|45.95||1.4787|5.8027|9669.355|17.2333||||||||||||
pink_usa_0822|OMRNY|20180802|20180815|20180815|1.2647|2.043|1.0007|45.145||1.505|5.9062|9497.3929|16.9314||||||||||||
pink_usa_0822|OMRNY|20180809|20180815|20180815|1.2927|2.0883|1.0228|46.145||1.4724|5.7782|9707.7682|17.3064||||||||||||
pink_usa_0822|OMRNY|20180816|20180815|20180815|1.2196|1.9701|0.965|43.535||1.5607|6.1246|9158.6887|16.3276||||||||||||
pink_usa_0822|OMRNY|20180823|20180815|20180815|1.2283|1.9842|0.9718|43.845||1.5496|6.0813|9223.905|16.4438||||||||||||
pink_usa_0822|OMRNY|20180830|20180815|20180815|1.2399|2.003|0.981|44.26||1.5351|6.0243|9311.2108|16.5995||||||||||||
pink_usa_0822|OMRNY|20180906|20180915|20180915|1.1954|1.9269|0.9458|42.67||1.5923|6.2488|8957.4912|16.0032||||||||||||
pink_usa_0822|OMRNY|20180913|20180915|20180915|1.1332|1.8266|0.8966|40.45||1.6797|6.5917|8491.4582|15.1706||||||||||||
pink_usa_0822|OMRNY|20180920|20180915|20180915|1.2749|2.0551|1.0088|45.51||1.493|5.8588|9553.6776|17.0683||||||||||||
pink_usa_0822|OMRNY|20180927|20180915|20180915|1.2123|1.9542|0.9592|43.275||1.6574|6.1614|9084.4957|16.2301||||||||||||
pink_usa_0822|OMRNY|20180930|20180915|20180915|||||||||||||||||||1573.6541|189.8143|105.3008
pink_usa_0822|OMRNY|20181004|20181015|20181015|1.2398|1.9617|378.0621|42.74||1.6782|5.9535|8927.7107|16.7969||||||||||||
pink_usa_0822|OMRNY|20181011|20181015|20181015|1.1363|1.7979|346.4832|39.17||1.8311|6.4961|8181.9941|15.3939||||||||||||
pink_usa_0822|OMRNY|20181018|20181015|20181015|1.1676|1.8474|356.0365|40.25||1.782|6.3218|8407.589|15.8184||||||||||||
pink_usa_0822|OMRNY|20181025|20181015|20181015|1.1353|1.7963|346.1736|39.135||1.8328|6.5019|8174.6832|15.3802||||||||||||
pink_usa_0822|OMRNY|20181101|20181115|20181115|1.1886|1.8829|362.4496|40.975||1.7505|6.2099|8569.0854|16.1033||||||||||||
pink_usa_0822|OMRNY|20181108|20181115|20181115|1.232|1.9516|375.6738|42.47||1.6889|5.9913|8881.7341|16.6908||||||||||||
pink_usa_0822|OMRNY|20181115|20181115|20181115|1.213|1.9215|369.8799|41.815||1.7153|6.0852|8744.7542|16.4334||||||||||||
pink_usa_0822|OMRNY|20181123|20181115|20181115|1.214|1.9231|370.1895|41.85||1.7139|6.0801|8752.0738|16.4472||||||||||||
pink_usa_0822|OMRNY|20181130|20181115|20181115|1.2786|2.0171|389.871|44.075||1.6274|5.7731|9179.6193|17.3216||||||||||||
pink_usa_0822|OMRNY|20181203|20181215|20181215|||391.8171||||||||||||||||||
pink_usa_0822|OMRNY|20181207|20181215|20181215|1.1412|1.8004||39.34||1.8232|6.468|8193.448|15.4607||||||||||||
pink_usa_0822|OMRNY|20181210|20181215|20181215|||350.1542||||||||||||||||||
pink_usa_0822|OMRNY|20181214|20181215|20181215|1.1319|1.7857||39.02||1.8382|6.521|8126.8008|15.335||||||||||||
pink_usa_0822|OMRNY|20181217|20181215|20181215|||335.9127||||||||||||||||||
pink_usa_0822|OMRNY|20181221|20181215|20181215|1.0221|1.6125||35.235||2.0356|7.2215|7338.4886|13.8475||||||||||||
pink_usa_0822|OMRNY|20181224|20181215|20181215|||306.3241||||||||||||||||||
pink_usa_0822|OMRNY|20181228|20181215|20181215|1.0501|1.6567||36.2||1.9814|7.029|7539.4717|14.2267||||||||||||
pink_usa_0822|OMRNY|20181231|20181215|20181215|||||||||||||||||||1651.6097|194.6785|109.4291
pink_usa_0822|OMRNY|20190104|20190115|20190115|1.1008|1.6377||36.86||1.9459|6.4803|7625.324|15.4314||||||||||||
pink_usa_0822|OMRNY|20190107|20190115|20190115|||||||||||||||||||||
pink_usa_0822|OMRNY|20190111|20190115|20190115|1.0959|1.6304||36.695||1.9546|6.5094|7591.1901|15.3623||||||||||||
pink_usa_0822|OMRNY|20190114|20190115|20190115|||||||||||||||||||||
pink_usa_0822|OMRNY|20190118|20190115|20190115|1.1872|1.7664||39.755||1.8042|6.0084|8224.2202|16.6434||||||||||||
pink_usa_0822|OMRNY|20190122|20190115|20190115|||||||||||||||||||||
pink_usa_0822|OMRNY|20190125|20190115|20190115|1.2255|1.8232||41.035||1.7479|5.821|8489.0171|17.1793||||||||||||
pink_usa_0822|OMRNY|20190129|20190115|20190115|||||||||||||||||||||
pink_usa_0822|OMRNY|20190201|20190215|20190215|1.2677|1.8865||42.45||1.6897|5.6269|8783.372|17.7717||||||||||||
pink_usa_0822|OMRNY|20190205|20190215|20190215|||||||||||||||||||||
pink_usa_0822|OMRNY|20190208|20190215|20190215|1.2441|1.8514||41.66||1.7217|5.7336|8619.9123|17.4409||||||||||||
pink_usa_0822|OMRNY|20190212|20190215|20190215|||||||||||||||||||||
pink_usa_0822|OMRNY|20190215|20190215|20190215|1.3077|1.946||43.79||1.6379|5.4547|9060.6327|18.3327||||||||||||
pink_usa_0822|OMRNY|20190219|20190215|20190215|||||||||||||||||||||
pink_usa_0822|OMRNY|20190222|20190215|20190215|1.3358|1.9878||44.73||1.6035|5.3401|9255.129|18.7262||||||||||||
pink_usa_0822|OMRNY|20190226|20190215|20190215|||||||||||||||||||||
pink_usa_0822|OMRNY|20190301|20190315|20190315|1.3085|1.9429||43.815||1.637|5.4516|9046.08|18.3431||||||||||||
pink_usa_0822|OMRNY|20190305|20190315|20190315|||||||||||||||||||||
pink_usa_0822|OMRNY|20190308|20190315|20190315|1.4484|2.1506||48.5||1.4789|4.925|10013.3488|20.3045||||||||||||
pink_usa_0822|OMRNY|20190312|20190315|20190315|||||||||||||||||||||
pink_usa_0822|OMRNY|20190315|20190315|20190315|1.3849|2.0564||46.375||1.5466|5.1507|9574.6196|19.4149||||||||||||
pink_usa_0822|OMRNY|20190319|20190315|20190315|||||||||||||||||||||
pink_usa_0822|OMRNY|20190322|20190315|20190315|1.3834|2.0542||46.325||1.5483|5.1562|9564.2966|19.3939||||||||||||
pink_usa_0822|OMRNY|20190326|20190315|20190315|||||||||||||||||||||
pink_usa_0822|OMRNY|20190329|20190315|20190315|1.4036|2.0841||47||1.6144|5.0822|9703.6576|19.6765||||||||||||
pink_usa_0822|OMRNY|20190331|20190315|20190315|||||||||||||||||||1756.3783|256.1949|141.3962
pink_usa_0822|OMRNY|20190402|20190415|20190415|||||||||||||||||||||
pink_usa_0822|OMRNY|20190405|20190415|20190415|1.598|2.2896||50.7||1.4965|4.6447|10411.8331|21.5299||||||||||||
pink_usa_0822|OMRNY|20190409|20190415|20190415|||||||||||||||||||||
pink_usa_0822|OMRNY|20190412|20190415|20190415|1.6094|2.3058||51.06||1.486|4.6119|10485.7633|21.6828||||||||||||
pink_usa_0822|OMRNY|20190416|20190415|20190415|||||||||||||||||||||
pink_usa_0822|OMRNY|20190422|20190415|20190415|1.7131|2.4544||54.35||1.396|4.3328|11161.403|23.0799||||||||||||
pink_usa_0822|OMRNY|20190423|20190415|20190415|||||||||||||||||||||
pink_usa_0822|OMRNY|20190429|20190415|20190415|1.6812|2.4088||53.34||1.4225|4.4148|10953.9877|22.651||||||||||||
pink_usa_0822|OMRNY|20190430|20190415|20190415|||||||||||||||||||||
pink_usa_0822|OMRNY|20190506|20190515|20190515|1.6586|2.3763||52.62||1.4419|4.4752|10806.1274|22.3453||||||||||||
pink_usa_0822|OMRNY|20190507|20190515|20190515|||||||||||||||||||||
pink_usa_0822|OMRNY|20190513|20190515|20190515|1.5634|2.2399||49.6||1.5297|4.7477|10185.9354|21.0628||||||||||||
pink_usa_0822|OMRNY|20190514|20190515|20190515|||||||||||||||||||||
pink_usa_0822|OMRNY|20190520|20190515|20190515|1.4877|2.1315||47.2||1.6075|4.9891|9693.0675|20.0437||||||||||||
pink_usa_0822|OMRNY|20190521|20190515|20190515|||||||||||||||||||||
pink_usa_0822|OMRNY|20190528|20190515|20190515|1.4983|2.1466||47.535||1.5962|4.954|9761.8637|20.1859||||||||||||
pink_usa_0822|OMRNY|20190604|20190615|20190615|1.5407|2.2074||48.88||1.5523|4.8176|10038.075|20.7571||||||||||||
pink_usa_0822|OMRNY|20190611|20190615|20190615|1.6177|2.3178||51.325||1.4783|4.5881|10540.1841|21.7954||||||||||||
pink_usa_0822|OMRNY|20190618|20190615|20190615|1.5694|2.2485||49.79||1.5239|4.7296|10224.9541|21.1435||||||||||||
pink_usa_0822|OMRNY|20190625|20190615|20190615|1.5979|2.2894||50.695||1.4967|4.6452|10410.8063|21.5278||||||||||||
pink_usa_0822|OMRNY|20190630|20190615|20190615|||||||||||||||||||1456.0773|165.1811|77.7002
pink_usa_0822|OMRNY|20190702|20190715|20190715|1.7099|2.2677||53.14||1.4278|3.9382|10953.626|25.3924||||||||||||
pink_usa_0822|OMRNY|20190709|20190715|20190715|1.6233|2.1529||50.45||1.504|4.1482|10399.1425|24.107||||||||||||
pink_usa_0822|OMRNY|20190716|20190715|20190715|1.5928|2.1124||49.5||1.5328|4.2278|10203.3212|23.6531||||||||||||
pink_usa_0822|OMRNY|20190723|20190715|20190715|1.6159|2.1431||50.22||1.5108|4.1672|10351.7331|23.9971||||||||||||
pink_usa_0822|OMRNY|20190730|20190715|20190715|1.5603|2.0693||48.49||1.5647|4.3158|9995.1322|23.1705||||||||||||
pink_usa_0822|OMRNY|20190806|20190815|20190815|1.4946|1.9822||46.45||1.6335|4.5054|9574.6317|22.1957||||||||||||
pink_usa_0822|OMRNY|20190813|20190815|20190815|1.5503|2.056||48.18||1.5748|4.3436|9931.2326|23.0223||||||||||||
pink_usa_0822|OMRNY|20190820|20190815|20190815|1.5463|2.0507||48.055||1.5789|4.3549|9905.4666|22.9626||||||||||||
pink_usa_0822|OMRNY|20190827|20190815|20190815|1.5266|2.0247||47.445||1.5992|4.4109|9779.7287|22.6711||||||||||||
pink_usa_0822|OMRNY|20190903|20190915|20190915|1.5995|2.1213||49.71||1.5263|4.2099|10246.608|23.7534||||||||||||
pink_usa_0822|OMRNY|20190910|20190915|20190915|1.7408|2.3087||54.1||1.4025|3.8683|11151.5086|25.8512||||||||||||
pink_usa_0822|OMRNY|20190917|20190915|20190915|1.7733|2.3518||55.11||1.3768|3.7974|11359.6975|26.3338||||||||||||
pink_usa_0822|OMRNY|20190924|20190915|20190915|1.7376|2.3044||54||1.4051|3.8755|11130.8958|25.8034||||||||||||
pink_usa_0822|OMRNY|20190930|20190915|20190915|||||||||||||||||||1586.7213|222.9998|98.2844
pink_usa_0822|OMRNY|20191001|20191015|20191015|1.7689|2.3843||55.35||1.395|3.7367|11409.1682|26.7616||||||||||||
pink_usa_0822|OMRNY|20191008|20191015|20191015|1.7484|2.3567||54.71||1.4113|3.7804|11277.2465|26.4521||||||||||||
pink_usa_0822|OMRNY|20191015|20191015|20191015|1.8071|2.4358||56.545||1.3655|3.6577|11655.4908|27.3394||||||||||||
pink_usa_0822|OMRNY|20191022|20191015|20191015|1.8753|2.5277||58.68||1.3159|3.5246|12095.5734|28.3716||||||||||||
pink_usa_0822|OMRNY|20191029|20191015|20191015|2.0134|2.7138||63||1.2256|3.283|12986.0451|30.4603||||||||||||
pink_usa_0822|OMRNY|20191105|20191115|20191115|1.9653|2.649||61.495||1.2556|3.3633|12675.7491|29.7327||||||||||||
pink_usa_0822|OMRNY|20191112|20191115|20191115|1.9242|2.5936||60.21||1.2824|3.4351|12410.8766|29.1114||||||||||||
pink_usa_0822|OMRNY|20191119|20191115|20191115|1.9293|2.6005||60.37||1.279|3.426|12443.8568|29.1887||||||||||||
pink_usa_0822|OMRNY|20191126|20191115|20191115|1.9229|2.5919||60.17||1.2833|3.4374|12402.6315|29.092||||||||||||
pink_usa_0822|OMRNY|20191203|20191215|20191215|1.8719|2.5232||58.575||1.3182|3.531|12073.848|28.3209||||||||||||
pink_usa_0822|OMRNY|20191210|20191215|20191215|1.9065|2.5697||59.655||1.2943|3.467|12296.4644|28.843||||||||||||
pink_usa_0822|OMRNY|20191217|20191215|20191215|1.9565|2.6371||61.22||1.2613|3.3784|12619.0521|29.5997||||||||||||
pink_usa_0822|OMRNY|20191224|20191215|20191215|1.882|2.5368||58.89||1.3112|3.5121|12138.7778|28.4732||||||||||||
pink_usa_0822|OMRNY|20191231|20191215|20191215|1.879|2.2727|0.2424|58.01||1.3311|6.666|11912.893|15.0015||||||||||1545.6611|201.6867|477.469
pink_usa_0822|OMRNY|20200107|20200115|20200115|1.8858|2.2809|0.2433|58.22||1.3263|6.642|11956.0184|15.0558||||||||||||
pink_usa_0822|OMRNY|20200114|20200115|20200115|1.9208|2.3232|0.2478|59.3||1.3021|6.521|12177.8065|15.3351||||||||||||
pink_usa_0822|OMRNY|20200121|20200115|20200115|1.8823|2.2766|0.2428|58.11||1.3288|6.6545|11933.4289|15.0273||||||||||||
pink_usa_0822|OMRNY|20200128|20200115|20200115|1.8602|2.25|0.24|57.43||1.3445|6.7333|11793.7846|14.8515||||||||||||
pink_usa_0822|OMRNY|20200204|20200215|20200215|2.0057|2.4342|0.2587|61.92||1.247|6.2451|12759.3528|16.0126||||||||||||
pink_usa_0822|OMRNY|20200211|20200215|20200215|1.9872|2.4118|0.2563|61.35||1.2586|6.3031|12641.8976|15.8652||||||||||||
pink_usa_0822|OMRNY|20200218|20200215|20200215|1.9308|2.3354|0.2491|59.61||1.2953|6.4871|12241.4679|15.4152||||||||||||
pink_usa_0822|OMRNY|20200225|20200215|20200215|1.7997|2.1767|0.2322|55.56||1.3897|6.96|11409.7627|14.3679||||||||||||
pink_usa_0822|OMRNY|20200303|20200315|20200315|1.7556|2.1249|0.2265|54.2||1.4246|7.1346|11138.268|14.0162||||||||||||
pink_usa_0822|OMRNY|20200310|20200315|20200315|1.6607|2.01|0.2142|51.27||1.506|7.5423|10536.1439|13.2585||||||||||||
pink_usa_0822|OMRNY|20200316|20200315|20200315|||||||9.336||10.7113||||||||||||
pink_usa_0822|OMRNY|20200317|20200315|20200315|1.411|1.7078|0.182|43.561||1.7726||8951.9205|||||||||||||
pink_usa_0822|OMRNY|20200323|20200315|20200315|||||||8.5533||11.6914||||||||||||
pink_usa_0822|OMRNY|20200324|20200315|20200315|1.6248|1.9665|0.2096|50.16||1.5394||10308.0355|||||||||||||
pink_usa_0822|OMRNY|20200330|20200315|20200315|||||||7.4009||13.5119||||||||||||
pink_usa_0822|OMRNY|20200331|20200315|20200315|1.7|2.128|0.3611|51.72||1.5046||10444.2385|||||||||||1649.8853|150.922|35.7563
pink_usa_0822|OMRNY|20200406|20200415|20200415|||||||6.4375||15.5341||||||||||||
pink_usa_0822|OMRNY|20200407|20200415|20200415|1.7338|2.1704|0.3683|52.75||1.4752||10652.2348|||||||||||||
pink_usa_0822|OMRNY|20200413|20200415|20200415|||||||6.2263||16.0609||||||||||||
pink_usa_0822|OMRNY|20200414|20200415|20200415|1.8078|2.263|0.384|55||1.4149||11106.5955|||||||||||||
pink_usa_0822|OMRNY|20200420|20200415|20200415|||||||6.2986||15.8765||||||||||||
pink_usa_0822|OMRNY|20200421|20200415|20200415|1.7262|2.161|0.3666|52.52||1.4817||10605.789|||||||||||||
pink_usa_0822|OMRNY|20200427|20200415|20200415|||||||5.6228||17.7847||||||||||||
pink_usa_0822|OMRNY|20200428|20200415|20200415|1.971|2.4673|0.4186|59.965||1.2977||12109.2182|||||||||||||
pink_usa_0822|OMRNY|20200504|20200515|20200515|||||||5.7865||17.2816||||||||||||
pink_usa_0822|OMRNY|20200505|20200515|20200515|1.934|2.4269|0.4108|58.84||1.3225||11911.2401|||||||||||||
pink_usa_0822|OMRNY|20200511|20200515|20200515|||||||5.3196||18.7984||||||||||||
pink_usa_0822|OMRNY|20200512|20200515|20200515|2.0705|2.5983|0.4398|62.995||1.2353||12752.355|||||||||||||
pink_usa_0822|OMRNY|20200518|20200515|20200515|||||||5.2159||19.172||||||||||||
pink_usa_0822|OMRNY|20200519|20200515|20200515|2.0766|2.6059|0.4411|63.18||1.2317||12789.8054|||||||||||||
pink_usa_0822|OMRNY|20200526|20200515|20200515|2.0915|2.6247|0.4442|63.6336||1.2229|5.2788|12881.6296|18.9439||||||||||||
pink_usa_0822|OMRNY|20200602|20200615|20200615|2.2623|2.839|0.4805|68.83||1.1306|4.8802|13933.5598|20.4908||||||||||||
pink_usa_0822|OMRNY|20200609|20200615|20200615|2.2515|2.8254|0.4782|68.5||1.136|4.9037|13866.7564|20.3926||||||||||||
pink_usa_0822|OMRNY|20200616|20200615|20200615|2.1923|2.7511|0.4656|66.7||1.1667|5.0361|13502.3745|19.8567||||||||||||
pink_usa_0822|OMRNY|20200623|20200615|20200615|2.2265|2.794|0.4729|67.74||1.1488|4.9588|13712.9063|20.1663||||||||||||
pink_usa_0822|OMRNY|20200630|20200615|20200615|2.2347|2.7095|0.3078|67.25||1.1572|5.0959|13562.5362|19.6236||||||||||1361.0771|179.3055|90.0477
pink_usa_0822|OMRNY|20200707|20200715|20200715|2.2679|2.7498|0.3124|68.25||1.1402|5.0212|13764.2096|19.9154||||||||||||
pink_usa_0822|OMRNY|20200714|20200715|20200715|2.2388|2.7146|0.3084|67.375||1.155|5.0865|13587.7453|19.6601||||||||||||
pink_usa_0822|OMRNY|20200721|20200715|20200715|2.3157|2.8078|0.319|69.69||1.1166|4.9175|14054.6192|20.3356||||||||||||
pink_usa_0822|OMRNY|20200728|20200715|20200715|2.3493|2.8485|0.3236|70.7||1.1007|4.8472|14258.3094|20.6303||||||||||||
pink_usa_0822|OMRNY|20200804|20200815|20200815|2.3716|2.8755|0.3266|71.37||1.0904|4.8017|14393.4306|20.8258||||||||||||
pink_usa_0822|OMRNY|20200811|20200815|20200815|2.4198|2.9339|0.3333|72.82||1.0686|4.7061|14685.857|21.2489||||||||||||
pink_usa_0822|OMRNY|20200818|20200815|20200815|2.4862|3.0145|0.3424|74.82||1.0401|4.5803|15089.2038|21.8325||||||||||||
pink_usa_0822|OMRNY|20200825|20200815|20200815|2.4515|2.9724|0.3377|73.775||1.0548|4.6452|14878.4551|21.5276||||||||||||
pink_usa_0822|OMRNY|20200901|20200915|20200915|2.4317|2.9484|0.3349|73.18||1.0634|4.683|14758.4594|21.354||||||||||||
pink_usa_0822|OMRNY|20200908|20200915|20200915|2.4842|3.0121|0.3422|74.76||1.0409|4.584|15077.1034|21.815||||||||||||
pink_usa_0822|OMRNY|20200915|20200915|20200915|2.5626|3.1072|0.353|77.12||1.0091|4.4437|15553.0526|22.5037||||||||||||
pink_usa_0822|OMRNY|20200922|20200915|20200915|2.5287|3.0661|0.3483|76.1||1.0226|4.5033|15347.3457|22.206||||||||||||
pink_usa_0822|OMRNY|20200929|20200915|20200915|2.5925|3.1435|0.3571|78.02||1.0182|4.3925|15734.5587|22.7663||||||||||||
pink_usa_0822|OMRNY|20200930|20200915|20200915|||||||||||||||||||1458.7032|174.7681|89.5607
pink_usa_0822|OMRNY|20201006|20201015|20201015|2.5537|2.9687|0.348|75.59||1.051|4.4881|15244.4243|22.2814||||||||||||
pink_usa_0822|OMRNY|20201013|20201015|20201015|2.551|2.9655|0.3476|75.51||1.0521|4.4928|15228.2905|22.2578||||||||||||
pink_usa_0822|OMRNY|20201020|20201015|20201015|2.5246|2.9349|0.344|74.73||1.0631|4.5397|15070.9859|22.0279||||||||||||
pink_usa_0822|OMRNY|20201027|20201015|20201015|2.5574|2.973|0.3485|75.7||1.0495|4.4815|15266.6082|22.3138||||||||||||
pink_usa_0822|OMRNY|20201103|20201115|20201115|2.4973|2.9031|0.3403|73.92||1.0747|4.5895|14907.6312|21.7891||||||||||||
pink_usa_0822|OMRNY|20201110|20201115|20201115|2.5837|3.0036|0.3521|76.48||1.0388|4.4358|15423.9128|22.5437||||||||||||
pink_usa_0822|OMRNY|20201117|20201115|20201115|2.7297|3.1733|0.372|80.8||0.9832|4.1987|16295.138|23.8171||||||||||||
pink_usa_0822|OMRNY|20201124|20201115|20201115|2.8866|3.3557|0.3934|85.445||0.9298|3.9704|17231.9068|25.1863||||||||||||
pink_usa_0822|OMRNY|20201201|20201215|20201215|3.1141|3.6202|0.4244|92.18||0.8618|3.6803|18590.171|27.1715||||||||||||
pink_usa_0822|OMRNY|20201208|20201215|20201215|2.9902|3.4762|0.4075|88.512||0.8975|3.8328|17850.4363|26.0903||||||||||||
pink_usa_0822|OMRNY|20201215|20201215|20201215|2.9645|3.4462|0.404|87.75||0.9053|3.8661|17696.7619|25.8657||||||||||||
pink_usa_0822|OMRNY|20201222|20201215|20201215|2.9798|3.4641|0.4061|88.205||0.9007|3.8462|17788.5229|25.9998||||||||||||
pink_usa_0822|OMRNY|20201229|20201215|20201215|3.019|3.5097|0.4114|89.365||0.889|3.7963|18022.463|26.3418||||||||||||
pink_usa_0822|OMRNY|20201231|20201215|20201215|||||||||||||||||||1611.381|249.8448|140.9123
pink_usa_0822|OMRNY|20210105|20210115|20210115|2.9457|3.2791||88.55||0.8972|1.9946|17858.0025|50.1344||||||||||||
pink_usa_0822|OMRNY|20210112|20210115|20210115|3.0752|3.4232||92.44||0.8594|1.9107|18642.5042|52.3368||||||||||||
pink_usa_0822|OMRNY|20210119|20210115|20210115|3.1653|3.5235||95.15||0.8349|1.8563|19189.0337|53.8711||||||||||||
pink_usa_0822|OMRNY|20210126|20210115|20210115|3.0489|3.3939||91.65||0.8668|1.9272|18483.1838|51.8895||||||||||||
pink_usa_0822|OMRNY|20210202|20210215|20210215|3.0289|3.3717||91.05||0.8725|1.9399|18362.181|51.5498||||||||||||
pink_usa_0822|OMRNY|20210209|20210215|20210215|3.1866|3.5472||95.79||0.8294|1.8439|19318.1034|54.2335||||||||||||
pink_usa_0822|OMRNY|20210216|20210215|20210215|3.0918|3.4417||92.94||0.8548|1.9004|18743.3399|52.6199||||||||||||
pink_usa_0822|OMRNY|20210223|20210215|20210215|2.9564|3.291||88.87||0.8939|1.9875|17922.5373|50.3156||||||||||||
pink_usa_0822|OMRNY|20210302|20210315|20210315|2.7521|3.0636||82.73||0.9603|2.135|16684.2749|46.8393||||||||||||
pink_usa_0822|OMRNY|20210309|20210315|20210315|2.648|2.9477||79.6||0.998|2.2189|16053.0434|45.0672||||||||||||
pink_usa_0822|OMRNY|20210316|20210315|20210315|2.7012|3.0069||81.2||0.9784|2.1752|16375.7177|45.9731||||||||||||
pink_usa_0822|OMRNY|20210323|20210315|20210315|2.6846|2.9884||80.7||0.9844|2.1887|16274.882|45.69||||||||||||
pink_usa_0822|OMRNY|20210330|20210315|20210315|2.6814|2.9848||80.6025||0.9674|2.1913|16255.219|45.6348||||||||||||
pink_usa_0822|OMRNY|20210331|20210315|20210315|||||||||||||||||||1755.8249|225.7393|88.7076
pink_usa_0822|OMRNY|20210406|20210415|20210415|2.6777|3.0112||82.14||0.9493|2.4702|16565.2231|40.482||||||||||||
pink_usa_0822|OMRNY|20210413|20210415|20210415|2.6813|3.0153||82.25||0.948|2.4669|16587.4068|40.5362||||||||||||
pink_usa_0822|OMRNY|20210420|20210415|20210415|2.5836|2.9055||79.255||0.9838|2.5602|15983.4034|39.0602||||||||||||
pink_usa_0822|OMRNY|20210427|20210415|20210415|2.5719|2.8923||78.895||0.9883|2.5718|15910.802|38.8827||||||||||||
pink_usa_0822|OMRNY|20210504|20210515|20210515|2.4498|2.755||75.15||1.0376|2.7|15155.5456|37.037||||||||||||
pink_usa_0822|OMRNY|20210511|20210515|20210515|2.4733|2.7814||75.87||1.0277|2.6744|15300.7484|37.3919||||||||||||
pink_usa_0822|OMRNY|20210518|20210515|20210515|2.4932|2.8037||76.48||1.0195|2.653|15423.7675|37.6925||||||||||||
pink_usa_0822|OMRNY|20210525|20210515|20210515|2.4788|2.7876||76.04||1.0254|2.6684|15335.0324|37.4757||||||||||||
pink_usa_0822|OMRNY|20210601|20210615|20210615|2.5714|2.8917||78.88||0.9885|2.5723|15907.7769|38.8753||||||||||||
pink_usa_0822|OMRNY|20210608|20210615|20210615|2.5264|2.8411||77.5||1.0061|2.6181|15629.4715|38.1952||||||||||||
pink_usa_0822|OMRNY|20210615|20210615|20210615|2.5254|2.84||77.47||1.0065|2.6191|15623.4214|38.1804||||||||||||
pink_usa_0822|OMRNY|20210622|20210615|20210615|2.5561|2.8745||78.41||0.9944|2.5877|15812.9917|38.6437||||||||||||
pink_usa_0822|OMRNY|20210629|20210615|20210615|2.6037|2.928||79.87||0.9763|2.5404|16107.4308|39.3632||||||||||||
pink_usa_0822|OMRNY|20210630|20210615|20210615|||||||||||||||||||1719.3143|295.3731|184.3444
pink_usa_0822|OMRNY|20210706|20210715|20210715|2.5202|2.8817||81.79||0.9533|3.0525|16507.9538|32.7596||||||||||||
pink_usa_0822|OMRNY|20210713|20210715|20210715|2.6275|3.0043||85.27||0.9144|2.928|17210.334|34.1535||||||||||||
pink_usa_0822|OMRNY|20210720|20210715|20210715|2.5283|2.8908||82.05||0.9503|3.0429|16560.4305|32.8638||||||||||||
pink_usa_0822|OMRNY|20210727|20210715|20210715|2.5517|2.9176||82.81||0.9416|3.0149|16713.8239|33.1682||||||||||||
pink_usa_0822|OMRNY|20210803|20210815|20210815|2.7101|3.0987||87.95||0.8866|2.8387|17751.2475|35.2269||||||||||||
pink_usa_0822|OMRNY|20210810|20210815|20210815|2.7193|3.1093||88.25||0.8836|2.8291|17811.7976|35.3471||||||||||||
pink_usa_0822|OMRNY|20210817|20210815|20210815|2.7304|3.122||88.61||0.88|2.8176|17884.4576|35.4913||||||||||||
pink_usa_0822|OMRNY|20210824|20210815|20210815|2.8734|3.2855||93.25||0.8362|2.6774|18820.9646|37.3498||||||||||||
pink_usa_0822|OMRNY|20210831|20210815|20210815|2.898|3.3136||94.05||0.8291|2.6546|18982.4313|37.6702||||||||||||
pink_usa_0822|OMRNY|20210907|20210915|20210915|3.2108|3.6713||104.2||0.7483|2.396|21031.0403|41.7356||||||||||||
pink_usa_0822|OMRNY|20210914|20210915|20210915|3.2536|3.7202||105.59||0.7385|2.3645|21311.5887|42.2923||||||||||||
pink_usa_0822|OMRNY|20210915|20210915|20210915|3.3115|3.7865||107.47||||21691.0355|||||||||||||
pink_usa_0822|OMRNY|20210921|20210915|20210915||||||0.7315|2.3423||42.6929||||||||||||
pink_usa_0822|OMRNY|20210922|20210915|20210915|3.2108|3.6713||104.2||||21031.0403|||||||||||||
pink_usa_0822|OMRNY|20210928|20210915|20210915||||||0.7733|2.4598||40.6542||||||||||||
pink_usa_0822|OMRNY|20210929|20210915|20210915|3.1322|3.5814||101.65||||20516.3651|||||||||||||
pink_usa_0822|OMRNY|20210930|20210915|20210915|||||||||||||||||||1645.8748|230.9029|112.2307
pink_usa_0822|OMRNY|20211005|20211015|20211015||||||0.8515|2.8298||35.3381||||||||||||
pink_usa_0822|OMRNY|20211006|20211015|20211015|2.692|3.1828||89.84||||18131.8053|||||||||||||
pink_usa_0822|OMRNY|20211012|20211015|20211015||||||0.8786|2.9198||34.2493||||||||||||
pink_usa_0822|OMRNY|20211013|20211015|20211015|2.6984|3.1905||90.056||||18175.3991|||||||||||||
pink_usa_0822|OMRNY|20211019|20211015|20211015||||||0.8168|2.7144||36.8408||||||||||||
pink_usa_0822|OMRNY|20211020|20211015|20211015|2.8795|3.4046||96.1||||19395.2191|||||||||||||
pink_usa_0822|OMRNY|20211026|20211015|20211015||||||0.8359|2.778||35.9974||||||||||||
pink_usa_0822|OMRNY|20211027|20211015|20211015|2.775|3.281||92.61||||18690.8558|||||||||||||
pink_usa_0822|OMRNY|20211102|20211115|20211115||||||0.7802|2.593||38.5659||||||||||||
pink_usa_0822|OMRNY|20211103|20211115|20211115|3.027|3.5885||101.02||||20442.7406|||||||||||||
pink_usa_0822|OMRNY|20211109|20211115|20211115||||||0.7869|2.6151||38.2401||||||||||||
pink_usa_0822|OMRNY|20211110|20211115|20211115|2.9257|3.4684||97.64||||19758.7526|||||||||||||
pink_usa_0822|OMRNY|20211116|20211115|20211115||||||0.7998|2.658||37.6229||||||||||||
pink_usa_0822|OMRNY|20211117|20211115|20211115|2.9206|3.4624||97.47||||19724.3509|||||||||||||
pink_usa_0822|OMRNY|20211123|20211115|20211115||||||0.8064|2.6799||37.3143||||||||||||
pink_usa_0822|OMRNY|20211124|20211115|20211115|2.8768|3.4105||96.01||||19428.9004|||||||||||||
pink_usa_0822|OMRNY|20211130|20211115|20211115||||||0.8153|2.7096||36.906||||||||||||
pink_usa_0822|OMRNY|20211201|20211215|20211215|2.8819|3.3952||96.18||||19341.4902|||||||||||||
pink_usa_0822|OMRNY|20211207|20211215|20211215||||||0.7736|2.571||38.8956||||||||||||
pink_usa_0822|OMRNY|20211208|20211215|20211215|3.123|3.6792||104.225||||20959.314|||||||||||||
pink_usa_0822|OMRNY|20211214|20211215|20211215||||||0.7617|2.5314||39.5033||||||||||||
pink_usa_0822|OMRNY|20211215|20211215|20211215|3.1315|3.6892||104.51||||21016.6266|||||||||||||
pink_usa_0822|OMRNY|20211221|20211215|20211215||||||0.7669|2.5486||39.2368||||||||||||
pink_usa_0822|OMRNY|20211222|20211215|20211215|3.0521|3.5957||101.86||||20483.72|||||||||||||
pink_usa_0822|OMRNY|20211228|20211215|20211215||||||0.7752|2.5763||38.8151||||||||||||
pink_usa_0822|OMRNY|20211229|20211215|20211215|2.9775|3.5078||99.37||||19982.989|||||||||||||
pink_usa_0822|OMRNY|20211231|20211215|20211215|||||||||||||||||||1664.8704|205.318|108.0603
pink_usa_0822|OMRNY|20220104|20220115|20220115|||1.0567|||0.7864|2.4524||40.7766||||||||||||
pink_usa_0822|OMRNY|20220105|20220115|20220115|2.9456|3.6003||99.19||||19757.8545|||||||||||||
pink_usa_0822|OMRNY|20220111|20220115|20220115|||0.9844|||0.8441|2.6325||37.9864||||||||||||
pink_usa_0822|OMRNY|20220112|20220115|20220115|2.8084|3.4326||94.57||||18837.5874|||||||||||||
pink_usa_0822|OMRNY|20220118|20220115|20220115|||0.9242|||0.8991|2.804||35.6639||||||||||||
pink_usa_0822|OMRNY|20220119|20220115|20220115|2.5182|3.078||84.8||||16891.4816|||||||||||||
pink_usa_0822|OMRNY|20220125|20220115|20220115|||0.8589|||0.9675|3.0172||33.1433||||||||||||
pink_usa_0822|OMRNY|20220126|20220115|20220115|2.365|2.8907||79.64||||15863.6509|||||||||||||
pink_usa_0822|OMRNY|20220201|20220215|20220215|||0.787|||1.0559|3.2928||30.3695||||||||||||
pink_usa_0822|OMRNY|20220202|20220215|20220215|2.221|2.7146||74.79||||14897.5697|||||||||||||
pink_usa_0822|OMRNY|20220208|20220215|20220215|||0.748|||1.1108|3.4643||28.8661||||||||||||
pink_usa_0822|OMRNY|20220209|20220215|20220215|2.145|2.6217||72.23||||14387.6382|||||||||||||
pink_usa_0822|OMRNY|20220215|20220215|20220215|||0.7474|||1.1118|3.4672||28.8416||||||||||||
pink_usa_0822|OMRNY|20220216|20220215|20220215|2.109|2.5778||71.02||||14146.6158|||||||||||||
pink_usa_0822|OMRNY|20220218|20220215|20220215|2.0458|2.5005|0.7293|68.89||1.1394|3.5533|13722.3369|28.143||||||||||||