pink_usa_0874|OJIPY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0874|OJIPY|Long Name|1|1|Oji Holdings Corp PS Ratio|Oji Holdings Corp Price to Book Value|Oji Holdings Corp PEG Ratio|Oji Holdings Corp Price (USD)|Oji Holdings Corp Short Interest|Oji Holdings Corp Dividend Yield|Oji Holdings Corp Earnings Yield|Oji Holdings Corp Market Cap (USD)|Oji Holdings Corp PE Ratio|Oji Holdings Corp Consensus Recommendation|Oji Holdings Corp Price Target Num Estimates|Oji Holdings Corp Price Target (USD)|Oji Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Oji Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Oji Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Oji Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Oji Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Oji Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Oji Holdings Corp Revenue (Quarterly) (USD)|Oji Holdings Corp EBITDA (Quarterly) (USD)|Oji Holdings Corp Net Income (Quarterly) (USD)
pink_usa_0874|OJIPY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0874|OJIPY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0874|OJIPY||5|5|12.7162534435|13.0027173913|12.0686567164|13.7620396601|0|13.7231638418|12.7513812155|13.7620396601|12.4353932584|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0874|OJIPY||6|6|363|368|335|353|0|354|362|353|356|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0874|OJIPY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0874|OJIPY|20080930|20080915|20080915|||||||||||||||||||3176.8773|51.2535|7.2752
pink_usa_0874|OJIPY|20081031|20081015|20081015||||36.75||3.2505||3911.6038|||||||||||||
pink_usa_0874|OJIPY|20081231|20081215|20081215|||||||||||||||||||3425.4795|304.8722|31.2336
pink_usa_0874|OJIPY|20090112|20090115|20090115||0.9987||46.8||2.5525||4981.3078|||||||||||||
pink_usa_0874|OJIPY|20090225|20090215|20090215||0.7522||35.25||3.3888||3751.9466|||||||||||||
pink_usa_0874|OJIPY|20090326|20090315|20090315||0.8056||37.75||2.5855||4018.042|||||||||||||
pink_usa_0874|OJIPY|20090331|20090315|20090315|||||||||||||||||||2813.7595|112.5059|-146.3796
pink_usa_0874|OJIPY|20090406|20090415|20090415||0.9919||42.2||2.3129||4171.9975|||||||||||||
pink_usa_0874|OJIPY|20090430|20090415|20090415||0.9954||42.35||2.3047||4186.8269|||||||||||||
pink_usa_0874|OJIPY|20090526|20090515|20090515||0.8873||37.75||2.5855||3732.0594|||||||||||||
pink_usa_0874|OJIPY|20090630|20090615|20090615|0.3035||||||-1.3686||||||||||||2879.2332|352.5623|59.5354
pink_usa_0874|OJIPY|20090901|20090915|20090915|0.3896|1.1388||48.45||2.0145|-1.0663|4789.8881|||||||||||||
pink_usa_0874|OJIPY|20090930|20090915|20090915|0.3918||||||-0.5032||||||||||||3107.1485|350.2204|33.7308
pink_usa_0874|OJIPY|20091016|20091015|20091015|0.372|0.934||46||1.9771|-0.53|4547.675|||||||||||||
pink_usa_0874|OJIPY|20091102|20091115|20091115|0.3526|0.8853||43.6||2.086|-0.5592|4310.405|||||||||||||
pink_usa_0874|OJIPY|20091113|20091115|20091115|0.3364|0.8447||41.6||2.1863|-0.5861|4112.68|||||||||||||
pink_usa_0874|OJIPY|20091208|20091215|20091215|0.3396|0.8528||42||2.1654|-0.5805|4152.225|||||||||||||
pink_usa_0874|OJIPY|20091231|20091215|20091215|0.3412||||||0.8064||||||||||||3370.21|438.4926|86.5966
pink_usa_0874|OJIPY|20100105|20100115|20100115||||43.75||2.0788||4325.2344|129.1761||||||||||||
pink_usa_0874|OJIPY|20100113|20100115|20100115|0.3525|0.9251||43.4||2.0956|0.7804|4290.6325|128.1427||||||||||||
pink_usa_0874|OJIPY|20100125|20100115|20100115|0.3472|0.9112||42.75||2.1274|0.7922|4226.3719|126.2235||||||||||||
pink_usa_0874|OJIPY|20100201|20100215|20100215|0.3554|0.9325||43.75||2.0788|0.7741|4325.2344|129.1761||||||||||||
pink_usa_0874|OJIPY|20100204|20100215|20100215|||||||||131.8334||||||||||||
pink_usa_0874|OJIPY|20100212|20100215|20100215|0.344|0.9027||42.35||2.1475|0.7997|4186.8269|125.0424||||||||||||
pink_usa_0874|OJIPY|20100223|20100215|20100215|0.3412|0.8952||42||2.1654|0.8064|4152.225|124.009||||||||||||
pink_usa_0874|OJIPY|20100331|20100315|20100315|0.3464|0.8988||43.35||2.5796|6.2932|4284.766|15.8902||||||||||3014.6521|331.4084|89.8242
pink_usa_0874|OJIPY|20100419|20100415|20100415|0.3589|0.9313||44.92||2.4895|6.0732|4439.9467|16.4657||||||||||||
pink_usa_0874|OJIPY|20100427|20100415|20100415|0.3715|0.9641||46.5||2.4049|5.8669|4596.1158|17.0449||||||||||||
pink_usa_0874|OJIPY|20100510|20100515|20100515|0.3727|0.9672||46.65||2.3971|5.848|4610.942|17.0998||||||||||||
pink_usa_0874|OJIPY|20100525|20100515|20100515|0.0376|0.0974||4.7||23.7928|58.0446|464.5536|1.7228||||||||||||
pink_usa_0874|OJIPY|20100630|20100615|20100615|0.0369||||||64.7923||||||||||||3082.9353|390.6795|90.859
pink_usa_0874|OJIPY|20100714|20100715|20100715|0.3832|0.9645||48.75||2.2939|6.2466|4819.5469|16.0086||||||||||||
pink_usa_0874|OJIPY|20100726|20100715|20100715|0.3812|0.9595||48.5||2.3057|6.2788|4794.8312|15.9265||||||||||||
pink_usa_0874|OJIPY|20100824|20100815|20100815|0.3714|0.9348||47.25||2.3667|6.445|4671.2531|15.516||||||||||||
pink_usa_0874|OJIPY|20100930|20100915|20100915|0.3643||||||6.9591||||||||||||3350.8823|354.764|57.7488
pink_usa_0874|OJIPY|20101001|20101015|20101015||||45||2.485||4448.8125|||||||||||||
pink_usa_0874|OJIPY|20101012|20101015|20101015|0.3578|0.8777||46.4||2.41|7.0866|4587.22|14.1111||||||||||||
pink_usa_0874|OJIPY|20101029|20101015|20101015|0.3586|0.8796||46.5||2.4049|7.0714|4597.1062|14.1416||||||||||||
pink_usa_0874|OJIPY|20101119|20101115|20101115|0.3605|0.8843||46.75||2.392|7.0335|4621.8219|14.2176||||||||||||
pink_usa_0874|OJIPY|20101213|20101215|20101215|0.3528|0.8654||45.75||2.4443|7.1873|4522.9594|13.9135||||||||||||
pink_usa_0874|OJIPY|20101231|20101215|20101215|0.3412||||||8.0139||||||||||||3802.7598|481.0023|123.9828
pink_usa_0874|OJIPY|20110124|20110115|20110115|0.3524|0.8601|0.0131|47.25||2.3667|7.7595|4671.2531|12.8875||||||||||||
pink_usa_0874|OJIPY|20110204|20110215|20110215|0.3561|0.8692|0.0133|47.75||2.3419|7.6782|4720.6844|13.0239||||||||||||
pink_usa_0874|OJIPY|20110223|20110215|20110215|0.3692|0.901|0.0137|49.5||2.2591|7.4068|4893.6937|13.5012||||||||||||
pink_usa_0874|OJIPY|20110328|20110315|20110315|0.3427|0.8364|0.0128|45.95||0|7.979|4542.7319|12.5329||||||||||||
pink_usa_0874|OJIPY|20110331|20110315|20110315|||||||||||||||||||3577.975|296.9195|12.8012
pink_usa_0874|OJIPY|20110420|20110415|20110415|0.3255|0.8515|2.6941|45.5||0|6.3465|4494.9314|15.7567||||||||||||
pink_usa_0874|OJIPY|20110525|20110515|20110515|0.304|0.7954|2.5164|42.5||0|6.7945|4198.5622|14.7178||||||||||||
pink_usa_0874|OJIPY|20110630|20110615|20110615|0.3171|0.8276||46.5||0|6.4028|4593.721|15.6182||||||||||3761.5155|190.7754|99.7583
pink_usa_0874|OJIPY|20110706|20110715|20110715||||||0|||||||||||||||
pink_usa_0874|OJIPY|20110708|20110715|20110715|0.3341|0.872||49||0|6.0761|4840.6953|16.4579||||||||||||
pink_usa_0874|OJIPY|20110907|20110915|20110915|0.3532|0.9219||51.8||0|5.7477|5117.3065|17.3984||||||||||||
pink_usa_0874|OJIPY|20110930|20110915|20110915|0.3659|0.9484||55.75||1.1532|5.1973|5507.5258|19.2408||||||||||3918.7787|109.743|49.7639
pink_usa_0874|OJIPY|20111007|20111015|20111015|0.3577|0.9271||54.5||1.1796|5.3165|5384.0386|18.8094||||||||||||
pink_usa_0874|OJIPY|20111107|20111115|20111115|0.3341|0.8659||50.9||1.263|5.6925|5028.3957|17.567||||||||||||
pink_usa_0874|OJIPY|20111115|20111115|20111115|0.3295|0.854||50.2||1.2807|5.7719|4959.2429|17.3254||||||||||||
pink_usa_0874|OJIPY|20111125|20111115|20111115|0.3091|0.8012||47.1||1.3649|6.1518|4652.9949|16.2555||||||||||||
pink_usa_0874|OJIPY|20111208|20111215|20111215|0.3206|0.831||48.85||1.316|5.9314|4825.8768|16.8594||||||||||||
pink_usa_0874|OJIPY|20111219|20111215|20111215|0.3173|0.8225||48.35||1.3297|5.9927|4776.482|16.6869||||||||||||
pink_usa_0874|OJIPY|20111231|20111215|20111215|0.3133||||||5.3179||||||||||||3996.0557|216.8234|91.5546
pink_usa_0874|OJIPY|20120105|20120115|20120115||||50.85||1.2643||5023.4562|||||||||||||
pink_usa_0874|OJIPY|20120124|20120115|20120115|0.3162|0.8553||48.8||1.3174|5.2689|4820.9374|18.9794||||||||||||
pink_usa_0874|OJIPY|20120203|20120215|20120215|0.3169|0.857||48.9||1.3147|5.2581|4830.8163|19.0182||||||||||||
pink_usa_0874|OJIPY|20120316|20120315|20120315|0.3175|0.8588||49||1.312|5.2474|4840.6953|19.0571||||||||||||
pink_usa_0874|OJIPY|20120331|20120315|20120315|0.3152||||||5.7882||||||||||||3689.271|117.8112|38.9674
pink_usa_0874|OJIPY|20120412|20120415|20120415|0.2959|0.8329||46||1.3976|6.1657|4540.3288|16.2187||||||||||||
pink_usa_0874|OJIPY|20120515|20120515|20120515|0.2489|0.7007||38.7||1.6612|7.3288|3819.7984|13.6448||||||||||||
pink_usa_0874|OJIPY|20120525|20120515|20120515|0.238|0.67||37||1.7375|7.6655|3652.0036|13.0455||||||||||||
pink_usa_0874|OJIPY|20120614|20120615|20120615|0.2145|0.6039||33.35||1.9277|8.5045|3291.7384|11.7585||||||||||||
pink_usa_0874|OJIPY|20120630|20120615|20120615|0.214||||||8.0489||||||||||||3794.1262|129.22|84.6954
pink_usa_0874|OJIPY|20120726|20120715|20120715|0.2047|0.5381||31.9||4.1339|8.4148|3148.6193|11.8839||||||||||||
pink_usa_0874|OJIPY|20120828|20120815|20120815|0.2057|0.5406||32.05||4.1146|8.3754|3163.4247|11.9397||||||||||||
pink_usa_0874|OJIPY|20120927|20120915|20120915|0.2025|0.5322||31.55||4.1798|8.5081|3114.0733|11.7535||||||||||||
pink_usa_0874|OJIPY|20120930|20120915|20120915|||||||||||||||||||3821.9345|82.1149|20.7544
pink_usa_0874|OJIPY|20121015|20121015|20121015|0.1791|0.4725||27.75||4.7521|8.612|2739.0027|11.6118||||||||||||
pink_usa_0874|OJIPY|20121026|20121015|20121015|0.1856|0.4895||28.75||4.5868|8.3124|2837.7055|12.0302||||||||||||
pink_usa_0874|OJIPY|20121105|20121115|20121115|0.1944|0.5127||30.11||4.3797|7.937|2971.9413|12.5993||||||||||||
pink_usa_0874|OJIPY|20121120|20121115|20121115|0.1988|0.5244||30.8||4.2815|7.7591|3040.0462|12.888||||||||||||
pink_usa_0874|OJIPY|20121128|20121115|20121115|0.1995|0.5262||30.9||4.2677|7.734|3049.9165|12.9299||||||||||||
pink_usa_0874|OJIPY|20121205|20121215|20121215|0.1942|0.5124||30.09||4.3826|7.9422|2969.9673|12.5909||||||||||||
pink_usa_0874|OJIPY|20121218|20121215|20121215|0.2017|0.5319||31.24||4.6017|7.6499|3083.4755|13.0721||||||||||||
pink_usa_0874|OJIPY|20121227|20121215|20121215|0.2193|0.5784||33.97||4.2319|7.0351|3352.9341|14.2145||||||||||||
pink_usa_0874|OJIPY|20121231|20121215|20121215|||||||||||||||||||3954.5344|261.4591|135.7912
pink_usa_0874|OJIPY|20130107|20130115|20130115|0.215|0.6134|1.1291|33.2||4.3301|8.5471|3276.933|11.6999||||||||||||
pink_usa_0874|OJIPY|20130115|20130115|20130115|0.2176|0.6207|1.1427|33.6||4.2785|8.4454|3316.4141|11.8408||||||||||||
pink_usa_0874|OJIPY|20130128|20130115|20130115|0.1933|0.5515|1.0152|29.85||4.816|9.5063|2946.2786|10.5193||||||||||||
pink_usa_0874|OJIPY|20130204|20130215|20130215|0.2027|0.5783|1.0645|31.3||4.5929|9.0659|3089.3976|11.0303||||||||||||
pink_usa_0874|OJIPY|20130213|20130215|20130215|0.2111|0.6023|1.1087|32.6||4.4098|8.7044|3217.7113|11.4884||||||||||||
pink_usa_0874|OJIPY|20130331|20130315|20130315|0.2252||||||9.128||||||||||||3428.1449|126.7198|66.8129
pink_usa_0874|OJIPY|20130402|20130415|20130415||||35||5.8991||3455.7565|||||||||||||
pink_usa_0874|OJIPY|20130411|20130415|20130415|0.22|0.6137|1.0734|33.38||6.1854|9.344|3295.8043|10.702||||||||||||
pink_usa_0874|OJIPY|20130508|20130515|20130515|0.2381|0.6644|1.1621|36.14||5.713|8.6304|3568.3154|11.5869||||||||||||
pink_usa_0874|OJIPY|20130516|20130515|20130515|0.2542|0.7091|1.2402|38.57||5.3531|8.0867|3808.2437|12.366||||||||||||
pink_usa_0874|OJIPY|20130524|20130515|20130515|0.251|0.7003|1.2248|38.09||5.4206|8.1886|3760.8504|12.2121||||||||||||
pink_usa_0874|OJIPY|20130625|20130615|20130615|0.2572|0.7175|1.255|39.03||5.29|7.9914|3853.6622|12.5135||||||||||||
pink_usa_0874|OJIPY|20130630|20130615|20130615|||||||||||||||||||3225.679|182.6083|86.0691
pink_usa_0874|OJIPY|20130709|20130715|20130715|0.2879|0.7674|0.8032|42.04||4.9113|7.4519|4150.8572|13.4194||||||||||||
pink_usa_0874|OJIPY|20130722|20130715|20130715|0.3048|0.8123|0.8502|44.5||4.6398|7.04|4393.7476|14.2046||||||||||||
pink_usa_0874|OJIPY|20130729|20130715|20130715|0.2838|0.7564|0.7917|41.44||4.9824|7.5598|4091.6157|13.2278||||||||||||
pink_usa_0874|OJIPY|20130826|20130815|20130815|0.2809|0.7486|0.7835|41.01||5.0346|7.6391|4049.1593|13.0906||||||||||||
pink_usa_0874|OJIPY|20130905|20130915|20130915|0.2857|0.7613|0.7969|41.71||4.9501|7.5109|4118.2744|13.314||||||||||||
pink_usa_0874|OJIPY|20130912|20130915|20130915|0.2897|0.7721|0.8082|42.3||4.8811|7.4061|4176.5286|13.5024||||||||||||
pink_usa_0874|OJIPY|20130920|20130915|20130915|0.3005|0.801|0.8384|43.88||4.7053|7.1394|4332.5313|14.0067||||||||||||
pink_usa_0874|OJIPY|20130930|20130915|20130915|0.3222||||||8.127||||||||||||3277.9121|150.5711|74.6028
pink_usa_0874|OJIPY|20131008|20131015|20131015|0.3211|0.7844|0.2276|45.1||4.1973|8.1541|4452.9891|12.2638||||||||||||
pink_usa_0874|OJIPY|20131015|20131015|20131015|0.357|0.8721|0.253|50.14||3.7754|7.3344|4950.618|13.6343||||||||||||
pink_usa_0874|OJIPY|20131029|20131015|20131015|0.3334|0.8144|0.2363|46.82||4.0431|7.8545|4622.8148|12.7316||||||||||||
pink_usa_0874|OJIPY|20131112|20131115|20131115|0.3215|0.7853|0.2279|45.1489||4.1927|8.1452|4457.8172|12.2771||||||||||||
pink_usa_0874|OJIPY|20131122|20131115|20131115|0.3328|0.813|0.2359|46.74||4.05|7.8679|4614.916|12.7098||||||||||||
pink_usa_0874|OJIPY|20131202|20131215|20131215|0.3368|0.8227|0.2387|47.3||4.0021|7.7748|4670.2081|12.8621||||||||||||
pink_usa_0874|OJIPY|20131209|20131215|20131215|0.3398|0.83|0.2408|47.72||3.9668|7.7064|4711.6771|12.9763||||||||||||
pink_usa_0874|OJIPY|20131218|20131215|20131215|0.3431|0.8382|0.2432|48.19||3.9282|7.6312|4758.083|13.1041||||||||||||
pink_usa_0874|OJIPY|20131231|20131215|20131215|0.3627||||||6.6274||||||||||||3375.1749|200.5546|92.3561
pink_usa_0874|OJIPY|20140113|20140115|20140115|0.3653|0.9091|1.0805|49.2||3.8475|6.5789|4857.8063|15.2||||||||||||
pink_usa_0874|OJIPY|20140127|20140115|20140115|0.3472|0.8638|1.0267|46.75||4.0492|6.9237|4615.9033|14.4431||||||||||||
pink_usa_0874|OJIPY|20140206|20140215|20140215|0.3463|0.8616|1.024|46.63||4.0596|6.9415|4604.055|14.406||||||||||||
pink_usa_0874|OJIPY|20140220|20140215|20140215|0.3568|0.8878|1.0552|48.05||3.9396|6.7364|4744.26|14.8447||||||||||||
pink_usa_0874|OJIPY|20140312|20140315|20140315|0.3382|0.8416|1.0003|45.55||4.1558|7.1061|4497.4202|14.0724||||||||||||
pink_usa_0874|OJIPY|20140320|20140315|20140315|0.3166|0.7877|0.9362|42.63||4.4405|7.5929|4209.1114|13.1702||||||||||||
pink_usa_0874|OJIPY|20140327|20140315|20140315|0.3304|0.8221|0.977|44.49||4.2548|7.2754|4392.7602|13.7449||||||||||||
pink_usa_0874|OJIPY|20140331|20140315|20140315|||||||||||||||||||3411.3571|211.1051|84.0921
pink_usa_0874|OJIPY|20140403|20140415|20140415|0.331|0.7867|1.3984|44.49||2.2272|7.6647|4398.0634|13.0468||||||||||||
pink_usa_0874|OJIPY|20140410|20140415|20140415|0.3087|0.7338|1.3045|41.5||2.3876|8.2169|4102.4866|12.17||||||||||||
pink_usa_0874|OJIPY|20140417|20140415|20140415|0.3112|0.7397|1.3148|41.83||2.3688|8.1521|4135.1088|12.2668||||||||||||
pink_usa_0874|OJIPY|20140424|20140415|20140415|0.3112|0.7397|1.3148|41.83||2.3688|8.1521|4135.1088|12.2668||||||||||||
pink_usa_0874|OJIPY|20140501|20140515|20140515|0.3143|0.7471|1.328|42.25||2.3453|8.0711|4176.628|12.3899||||||||||||
pink_usa_0874|OJIPY|20140514|20140515|20140515|0.3021|0.7181|1.2765|40.61||2.44|8.397|4014.5056|11.909||||||||||||
pink_usa_0874|OJIPY|20140521|20140515|20140515|0.305|0.725|1.2887|41||2.4168|8.3171|4053.0591|12.0234||||||||||||
pink_usa_0874|OJIPY|20140528|20140515|20140515|0.3147|0.748|1.3296|42.3||2.3425|8.0615|4181.5707|12.4046||||||||||||
pink_usa_0874|OJIPY|20140604|20140615|20140615|0.3147|0.748|1.3296|42.3||2.3425|8.0615|4181.5707|12.4046||||||||||||
pink_usa_0874|OJIPY|20140619|20140615|20140615|0.306|0.7273|1.2928|41.13||2.4091|8.2908|4065.9103|12.0615||||||||||||
pink_usa_0874|OJIPY|20140626|20140615|20140615|0.3031|0.7204|1.2806|40.74||2.4322|8.3702|4027.3568|11.9471||||||||||||
pink_usa_0874|OJIPY|20140630|20140615|20140615|||||||||||||||||||3123.47|105.8598|30.5225
pink_usa_0874|OJIPY|20140714|20140715|20140715|0.3082|0.7251||41.1||2.4109|6.9284|4062.9446|14.4334||||||||||||
pink_usa_0874|OJIPY|20140916|20140915|20140915|0.2998|0.7053||39.98||2.4784|7.1225|3952.2269|14.0401||||||||||||
pink_usa_0874|OJIPY|20140930|20140915|20140915|0.2875|0.7204||37.7||2.4059|6.4501|3726.8373|15.5035||||||||||3061.5286|94.5276|33.52
pink_usa_0874|OJIPY|20141008|20141015|20141015|0.271|0.6789||35.53||2.5529|6.8441|3512.3217|14.6112||||||||||||
pink_usa_0874|OJIPY|20141031|20141015|20141015|0.2696|0.6755||35.35||2.5659|6.8789|3494.5278|14.5371||||||||||||
pink_usa_0874|OJIPY|20141126|20141115|20141115|0.273|0.6841||35.8||2.5336|6.7925|3539.0126|14.7222||||||||||||
pink_usa_0874|OJIPY|20141209|20141215|20141215|0.2687|0.6732||35.23||2.5746|6.9024|3482.6652|14.4878||||||||||||
pink_usa_0874|OJIPY|20141216|20141215|20141215|0.2572|0.6443||33.72||2.6899|7.2115|3333.394|13.8668||||||||||||
pink_usa_0874|OJIPY|20141231|20141215|20141215|0.283||||||7.0173||||||||||||3033.8875|173.1012|102.5526
pink_usa_0874|OJIPY|20150102|20150115|20150115||||36.4||2.4919||3598.3256|||||||||||||
pink_usa_0874|OJIPY|20150113|20150115|20150115|0.2644|0.6457||33.74||2.6883|7.5123|3335.3711|13.3116||||||||||||
pink_usa_0874|OJIPY|20150121|20150115|20150115|0.2737|0.6684||34.93||2.5967|7.2563|3453.0086|13.7811||||||||||||
pink_usa_0874|OJIPY|20150128|20150115|20150115|0.3009|0.7348||38.4||2.3621|6.6006|3796.0358|15.1501||||||||||||
pink_usa_0874|OJIPY|20150209|20150215|20150215|0.3123|0.7626||39.85||2.2761|6.3604|3939.3757|15.7222||||||||||||
pink_usa_0874|OJIPY|20150217|20150215|20150215|0.3285|0.8022||41.92||2.1637|6.0464|4144.0058|16.5389||||||||||||
pink_usa_0874|OJIPY|20150304|20150315|20150315|0.3355|0.8192||42.81||2.1187|5.9207|4231.9868|16.89||||||||||||
pink_usa_0874|OJIPY|20150311|20150315|20150315|0.3224|0.7873||41.14||2.2047|6.161|4066.8988|16.2311||||||||||||
pink_usa_0874|OJIPY|20150331|20150315|20150315|0.3319||||||3.8937||||||||||||3046.9466|69.9631|-8.2754
pink_usa_0874|OJIPY|20150409|20150415|20150415|0.3475|0.7757||43.085||1.9067|3.7179|4258.4438|26.8966||||||||||||
pink_usa_0874|OJIPY|20150417|20150415|20150415|0.3613|0.8064||44.79||1.8341|3.5764|4426.963|27.961||||||||||||
pink_usa_0874|OJIPY|20150506|20150515|20150515|0.3521|0.7858||43.65||1.882|3.6698|4314.2874|27.2493||||||||||||
pink_usa_0874|OJIPY|20150518|20150515|20150515|0.3647|0.8139||45.21||1.8171|3.5432|4468.475|28.2232||||||||||||
pink_usa_0874|OJIPY|20150526|20150515|20150515|0.3665|0.8181||45.44||1.8079|3.5253|4491.2078|28.3668||||||||||||
pink_usa_0874|OJIPY|20150603|20150615|20150615|0.3578|0.7986||44.36||1.8519|3.6111|4384.4626|27.6926||||||||||||
pink_usa_0874|OJIPY|20150616|20150615|20150615|0.3523|0.7864||43.68||1.8807|3.6673|4317.2526|27.2681||||||||||||
pink_usa_0874|OJIPY|20150630|20150615|20150615|0.3524|0.7933||43.11||1.9056|6.2666|4260.9148|15.9575||||||||||2959.5419|237.0733|139.2696
pink_usa_0874|OJIPY|20150729|20150715|20150715|0.3616|0.8141||44.24||1.8569|6.1066|4372.602|16.3758||||||||||||
pink_usa_0874|OJIPY|20150813|20150815|20150815|0.3718|0.8371||45.49||1.8059|5.9388|4496.1497|16.8385||||||||||||
pink_usa_0874|OJIPY|20150904|20150915|20150915|0.3591|0.8084||43.93||1.87|6.1497|4341.9621|16.2611||||||||||||
pink_usa_0874|OJIPY|20150911|20150915|20150915|0.3917|0.8818||47.92||1.7143|5.6376|4736.3265|17.738||||||||||||
pink_usa_0874|OJIPY|20150930|20150915|20150915|0.3557|0.7816||43.1||1.8727|5.5488|4259.9264|18.0219||||||||||2948.0871|35.2027|2.9138
pink_usa_0874|OJIPY|20151207|20151215|20151215|0.3454|0.7589||41.85||1.9286|5.7145|4136.3787|17.4993||||||||||||
pink_usa_0874|OJIPY|20151214|20151215|20151215|0.3338|0.7335||40.45||1.9954|5.9123|3998.0052|16.9139||||||||||||
pink_usa_0874|OJIPY|20151221|20151215|20151215|0.331|0.7274||40.11||2.0123|5.9624|3964.4002|16.7717||||||||||||
pink_usa_0874|OJIPY|20151231|20151215|20151215|0.3348||||||5.9115||||||||||||2897.87|200.8665|100.6885
pink_usa_0874|OJIPY|20160106|20160115|20160115||||39.71||2.0326||3924.8649|||||||||||||
pink_usa_0874|OJIPY|20160114|20160115|20160115|0.3266|0.7287||39.13||2.0627|6.0595|3867.5388|16.503||||||||||||
pink_usa_0874|OJIPY|20160122|20160115|20160115|0.3226|0.7198||38.65||2.0883|6.1348|3820.0964|16.3005||||||||||||
pink_usa_0874|OJIPY|20160224|20160215|20160215|0.3219|0.7181||38.56||2.0932|6.1491|3811.201|16.2626||||||||||||
pink_usa_0874|OJIPY|20160302|20160315|20160315|0.33|0.7363||39.54||2.0413|5.9967|3908.0624|16.6759||||||||||||
pink_usa_0874|OJIPY|20160323|20160315|20160315|0.3401|0.7589||40.75||1.9807|5.8186|4027.6566|17.1862||||||||||||
pink_usa_0874|OJIPY|20160331|20160315|20160315|0.3374||||||2.9577||||||||||||3145.1277|-178.4232|-123.4503
pink_usa_0874|OJIPY|20160405|20160415|20160415||||37.78||2.3043||3734.8326|||||||||||||
pink_usa_0874|OJIPY|20160412|20160415|20160415|0.3448|0.7795||41.65||2.0902|2.8938|4117.4107|34.5565||||||||||||
pink_usa_0874|OJIPY|20160421|20160415|20160415|0.3741|0.8455||45.18||1.9268|2.6677|4466.3773|37.4853||||||||||||
pink_usa_0874|OJIPY|20160428|20160415|20160415|0.3456|0.7811||41.74||2.0856|2.8876|4126.3079|34.6312||||||||||||
pink_usa_0874|OJIPY|20160623|20160615|20160615|0.3158|0.7138||38.14||2.2825|3.1601|3770.4212|31.6443||||||||||||
pink_usa_0874|OJIPY|20160630|20160615|20160615|0.3084||||||1.26||||||||||||3246.4255|146.6633|67.6188
pink_usa_0874|OJIPY|20160722|20160715|20160715|0.334|0.6844||41.3||2.1079|1.1636|3876.3106|85.9416||||||||||||
pink_usa_0874|OJIPY|20160818|20160815|20160815|0.3214|0.6587||39.75||2.1901|1.209|3730.8316|82.7162||||||||||||
pink_usa_0874|OJIPY|20160826|20160815|20160815|0.3109|0.6372||38.45||2.2641|1.2498|3608.817|80.011||||||||||||
pink_usa_0874|OJIPY|20160927|20160915|20160915|0.3175|0.6506||39.26||2.2944|1.224|3684.8415|81.6965||||||||||||
pink_usa_0874|OJIPY|20160930|20160915|20160915|||||||||||||||||||3344.4785|48.5085|10.7178
pink_usa_0874|OJIPY|20161019|20161015|20161015|0.3163|0.685||40.39||2.2302|1.3874|3790.9004|72.0787||||||||||||
pink_usa_0874|OJIPY|20161027|20161015|20161015|0.3351|0.7258||42.8||2.1046|1.3093|4017.0967|76.3795||||||||||||
pink_usa_0874|OJIPY|20161206|20161215|20161215|0.3319|0.7187||42.38||2.1255|1.3222|3977.6766|75.63||||||||||||
pink_usa_0874|OJIPY|20161220|20161215|20161215|0.3256|0.7051||41.58||2.1664|1.3477|3902.5907|74.2023||||||||||||
pink_usa_0874|OJIPY|20161231|20161215|20161215|0.316||||||2.6448||||||||||||3279.744|232.6049|154.0284
pink_usa_0874|OJIPY|20170120|20170115|20170115|0.3241|0.8117||42.64||2.1125|2.5791|4002.0795|38.7733||||||||||||
pink_usa_0874|OJIPY|20170302|20170315|20170315|0.3457|0.8658||45.48||1.9806|2.418|4268.6346|41.3558||||||||||||
pink_usa_0874|OJIPY|20170322|20170315|20170315|0.3601|0.902||47.38||1.9012|2.3211|4446.9636|43.0835||||||||||||
pink_usa_0874|OJIPY|20170331|20170315|20170315|0.3527||||||7.7821||||||||||||3421.0846|234.833|132.4552
pink_usa_0874|OJIPY|20170427|20170415|20170415|0.358|0.8451|0.0633|48.09||1.8557|7.6672|4753.8792|13.0425||||||||||||
pink_usa_0874|OJIPY|20170516|20170515|20170515|0.3557|0.8399|0.0629|47.79||1.8673|7.7154|4724.2231|12.9612||||||||||||
pink_usa_0874|OJIPY|20170524|20170515|20170515|0.3802|0.8975|0.0673|51.0725||1.7473|7.2195|5048.7107|13.8514||||||||||||
pink_usa_0874|OJIPY|20170630|20170615|20170615|0.3828||||||6.8649||||||||||||3158.4906|101.9481|49.7275
pink_usa_0874|OJIPY|20170727|20170715|20170715|0.3814|0.8855|0.0231|50.89||1.7536|6.8895|5030.6699|14.5148||||||||||||
pink_usa_0874|OJIPY|20170930|20170915|20170915|0.3823||||||8.6465||||||||||||3312.7447|162.1026|99.1008
pink_usa_0874|OJIPY|20171214|20171215|20171215|0.4748|1.0936|0.021|63.21||1.4252|6.9612|6248.5487|14.3653||||||||||||
pink_usa_0874|OJIPY|20171231|20171215|20171215|0.4702||||||6.3696||||||||||||3409.7589|202.2762|117.0891
pink_usa_0874|OJIPY|20180103|20180115|20180115||||67.74||1.3299||6696.3564|||||||||||||
pink_usa_0874|OJIPY|20180109|20180115|20180115|0.5015|1.1357|0.0629||||5.9728||16.7427||||||||||||
pink_usa_0874|OJIPY|20180111|20180115|20180115|0.5289|||71.09||1.2672||7027.5166|||||||||||||
pink_usa_0874|OJIPY|20180131|20180115|20180115|0.5062|1.1463|0.0635|68.04||1.3241|5.9175|6726.0126|16.8991||||||||||||
pink_usa_0874|OJIPY|20180226|20180215|20180215|0.4981|1.1279|0.0625|66.95||1.3456|6.0138|6618.2619|16.6284||||||||||||
pink_usa_0874|OJIPY|20180319|20180315|20180315|0.4749|1.0754|0.0596|63.83||1.4114|6.3078|6309.8381|15.8535||||||||||||
pink_usa_0874|OJIPY|20180331|20180315|20180315|0.4611||||||5.2671||||||||||||3527.9897|182.3908|59.7883
pink_usa_0874|OJIPY|20180412|20180415|20180415|0.4737|1.0009||64.21||1.399|5.1269|6346.8053|19.5051||||||||||||
pink_usa_0874|OJIPY|20180426|20180415|20180415|0.5094|1.0763||69.05||1.3009|4.7675|6825.2127|20.9754||||||||||||
pink_usa_0874|OJIPY|20180508|20180515|20180515|0.5129|1.0836||69.52||1.2921|4.7353|6871.6696|21.1182||||||||||||
pink_usa_0874|OJIPY|20180529|20180515|20180515|0.4922|1.04||66.72||1.3463|4.934|6594.905|20.2676||||||||||||
pink_usa_0874|OJIPY|20180620|20180615|20180615|0.4543|0.9597||61.57||1.459|5.3467|6085.8559|18.7032||||||||||||
pink_usa_0874|OJIPY|20180627|20180615|20180615|0.4659|0.9844||63.15||1.4225|5.2129|6242.0302|19.1831||||||||||||
pink_usa_0874|OJIPY|20180630|20180615|20180615|||||||||||||||||||3476.2115|264.5389|158.5876
pink_usa_0874|OJIPY|20180709|20180715|20180715|0.4343|0.9919|0.5434|60.26||1.4907|7.2875|5956.3696|13.7221||||||||||||
pink_usa_0874|OJIPY|20180720|20180715|20180715|0.4402|1.0054|0.5508|61.08||1.4707|7.1897|6037.4221|13.9088||||||||||||
pink_usa_0874|OJIPY|20180727|20180715|20180715|0.4422|1.01|0.5533|61.36||1.464|7.1569|6065.0985|13.9726||||||||||||
pink_usa_0874|OJIPY|20180813|20180815|20180815|0.4664|1.0653|0.5836|64.72||1.3879|6.7853|6397.216|14.7377||||||||||||
pink_usa_0874|OJIPY|20180920|20180915|20180915|0.5277|1.2052|0.6603|73.22||1.2268|5.9976|7237.3943|16.6732||||||||||||
pink_usa_0874|OJIPY|20180930|20180915|20180915|0.5217||||||5.816||||||||||||3433.6042|214.8991|84.8454
pink_usa_0874|OJIPY|20181029|20181015|20181015|0.4831|1.1254||67.59||1.4511|6.2816|6680.8998|15.9196||||||||||||
pink_usa_0874|OJIPY|20181119|20181115|20181115|0.4199|0.9782||58.75||1.6694|7.2268|5807.1144|13.8375||||||||||||
pink_usa_0874|OJIPY|20181204|20181215|20181215|0.4105|0.9564||57.44||1.7075|7.3916|5677.6281|13.5289||||||||||||
pink_usa_0874|OJIPY|20181211|20181215|20181215|0.3925|0.9143||54.91||1.7862|7.7321|5427.5515|12.933||||||||||||
pink_usa_0874|OJIPY|20181220|20181215|20181215|0.3784|0.8815||52.94||1.8526|8.0199|5232.8278|12.469||||||||||||
pink_usa_0874|OJIPY|20181227|20181215|20181215|0.3784|0.8815||52.94||1.8526|8.0199|5232.8278|12.469||||||||||||
pink_usa_0874|OJIPY|20181231|20181215|20181215|||||||||||||||||||3626.149|229.8835|107.2204
pink_usa_0874|OJIPY|20190103|20190115|20190115|0.3726|0.8576|4.333|52.94||1.8526|7.8295|5232.8278|12.7723||||||||||||
pink_usa_0874|OJIPY|20190110|20190115|20190115|0.3726|0.8576|4.333|52.94||1.8526|7.8295|5232.8278|12.7723||||||||||||
pink_usa_0874|OJIPY|20190117|20190115|20190115|0.3726|0.8576|4.333|52.94||1.8526|7.8295|5232.8278|12.7723||||||||||||
pink_usa_0874|OJIPY|20190124|20190115|20190115|0.3726|0.8576|4.333|52.94||1.8526|7.8295|5232.8278|12.7723||||||||||||
pink_usa_0874|OJIPY|20190131|20190115|20190115|0.3726|0.8576|4.333|52.94||1.8526|7.8295|5232.8278|12.7723||||||||||||
pink_usa_0874|OJIPY|20190207|20190215|20190215|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190214|20190215|20190215|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190221|20190215|20190215|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190228|20190215|20190215|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190307|20190315|20190315|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190314|20190315|20190315|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190321|20190315|20190315|0.398|0.9161|4.6282|56.547||1.7345|7.33|5589.3599|13.6425||||||||||||
pink_usa_0874|OJIPY|20190328|20190315|20190315|0.4351|1.0015|5.0598|61.82||1.7474|6.7048|6110.567|14.9146||||||||||||
pink_usa_0874|OJIPY|20190329|20190315|20190315|||5.0598||||||||||||||||||
pink_usa_0874|OJIPY|20190331|20190315|20190315|||||||||||||||||||3453.5684|167.9301|119.2755
pink_usa_0874|OJIPY|20190404|20190415|20190415|0.4376|1.0011||61.82||1.7474|7.6766|6117.8308|13.0266||||||||||||
pink_usa_0874|OJIPY|20190405|20190415|20190415|||0.295||||||||||||||||||
pink_usa_0874|OJIPY|20190411|20190415|20190415|0.4376|1.0011||61.82||1.7474|7.6766|6117.8308|13.0266||||||||||||
pink_usa_0874|OJIPY|20190412|20190415|20190415|||0.2976||||||||||||||||||
pink_usa_0874|OJIPY|20190418|20190415|20190415|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190422|20190415|20190415|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190425|20190415|20190415|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190429|20190415|20190415|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190502|20190515|20190515|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190506|20190515|20190515|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190509|20190515|20190515|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190513|20190515|20190515|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190516|20190515|20190515|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190520|20190515|20190515|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190523|20190515|20190515|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190528|20190515|20190515|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190530|20190515|20190515|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190604|20190615|20190615|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190606|20190615|20190615|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190611|20190615|20190615|||0.2836||||||||||||||||||
pink_usa_0874|OJIPY|20190613|20190615|20190615|0.4207|0.9625||59.44||1.8174|7.984|5882.3013|12.5251||||||||||||
pink_usa_0874|OJIPY|20190618|20190615|20190615|||0.2668||||||||||||||||||
pink_usa_0874|OJIPY|20190620|20190615|20190615|0.3958|0.9054||55.91||1.9321|8.4881|5532.9654|11.7812||||||||||||
pink_usa_0874|OJIPY|20190625|20190615|20190615|||0.2668||||||||||||||||||
pink_usa_0874|OJIPY|20190627|20190615|20190615|0.414|0.9471||58.49||1.8469|8.1137|5788.2874|12.3249||||||||||||
pink_usa_0874|OJIPY|20190630|20190615|20190615|||||||||||||||||||3416.5324|209.2718|109.2078
pink_usa_0874|OJIPY|20190702|20190715|20190715|||||||||||||||||||||
pink_usa_0874|OJIPY|20190705|20190715|20190715|0.4103|0.9033||57.71||1.8719|7.3586|5711.097|13.5895||||||||||||
pink_usa_0874|OJIPY|20190709|20190715|20190715|||||||||||||||||||||
pink_usa_0874|OJIPY|20190712|20190715|20190715|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190716|20190715|20190715|||||||||||||||||||||
pink_usa_0874|OJIPY|20190719|20190715|20190715|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190723|20190715|20190715|||||||||||||||||||||
pink_usa_0874|OJIPY|20190726|20190715|20190715|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190730|20190715|20190715|||||||||||||||||||||
pink_usa_0874|OJIPY|20190802|20190815|20190815|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190806|20190815|20190815|||||||||||||||||||||
pink_usa_0874|OJIPY|20190809|20190815|20190815|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190813|20190815|20190815|||||||||||||||||||||
pink_usa_0874|OJIPY|20190816|20190815|20190815|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190820|20190815|20190815|||||||||||||||||||||
pink_usa_0874|OJIPY|20190823|20190815|20190815|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190827|20190815|20190815|||||||||||||||||||||
pink_usa_0874|OJIPY|20190830|20190815|20190815|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190903|20190915|20190915|||||||||||||||||||||
pink_usa_0874|OJIPY|20190906|20190915|20190915|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190910|20190915|20190915|||||||||||||||||||||
pink_usa_0874|OJIPY|20190913|20190915|20190915|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190917|20190915|20190915|||||||||||||||||||||
pink_usa_0874|OJIPY|20190920|20190915|20190915|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190924|20190915|20190915|||||||||||||||||||||
pink_usa_0874|OJIPY|20190927|20190915|20190915|0.381|0.8388||53.59||2.0158|7.9244|5303.3736|12.6193||||||||||||
pink_usa_0874|OJIPY|20190930|20190915|20190915|||||||||||||||||||3586.5689|262.5578|156.9641
pink_usa_0874|OJIPY|20191001|20191015|20191015|||0.5417||||||||||||||||||
pink_usa_0874|OJIPY|20191004|20191015|20191015|0.3323|0.7378||47.26||2.2857|10.5265|4676.9441|9.4999||||||||||||
pink_usa_0874|OJIPY|20191008|20191015|20191015|||0.563||||||||||||||||||
pink_usa_0874|OJIPY|20191011|20191015|20191015|0.3382|0.7509||48.1||2.2458|10.3426|4760.0722|9.6687||||||||||||
pink_usa_0874|OJIPY|20191015|20191015|20191015|||0.563||||||||||||||||||
pink_usa_0874|OJIPY|20191018|20191015|20191015|0.3382|0.7509||48.1||2.2458|10.3426|4760.0722|9.6687||||||||||||
pink_usa_0874|OJIPY|20191022|20191015|20191015|||0.563||||||||||||||||||
pink_usa_0874|OJIPY|20191025|20191015|20191015|0.3705|0.8224||52.68||2.0506|9.4434|5213.3182|10.5894||||||||||||
pink_usa_0874|OJIPY|20191029|20191015|20191015|||0.6166||||||||||||||||||
pink_usa_0874|OJIPY|20191101|20191115|20191115|0.3705|0.8224||52.68||2.0506|9.4434|5213.3182|10.5894||||||||||||
pink_usa_0874|OJIPY|20191105|20191115|20191115|||0.6166||||||||||||||||||
pink_usa_0874|OJIPY|20191108|20191115|20191115|0.3705|0.8224||52.68||2.0506|9.4434|5213.3182|10.5894||||||||||||
pink_usa_0874|OJIPY|20191112|20191115|20191115|||0.6166||||||||||||||||||
pink_usa_0874|OJIPY|20191115|20191115|20191115|0.3705|0.8224||52.68||2.0506|9.4434|5213.3182|10.5894||||||||||||
pink_usa_0874|OJIPY|20191119|20191115|20191115|||0.6166||||||||||||||||||
pink_usa_0874|OJIPY|20191122|20191115|20191115|0.3705|0.8224||52.68||2.0506|9.4434|5213.3182|10.5894||||||||||||
pink_usa_0874|OJIPY|20191126|20191115|20191115|||0.6166||||||||||||||||||
pink_usa_0874|OJIPY|20191129|20191115|20191115|0.4068|0.9031||57.85||1.8673|8.5995|5724.9517|11.6286||||||||||||
pink_usa_0874|OJIPY|20191203|20191215|20191215|||0.6772||||||||||||||||||
pink_usa_0874|OJIPY|20191206|20191215|20191215|0.4068|0.9031||57.85||1.8673|8.5995|5724.9517|11.6286||||||||||||
pink_usa_0874|OJIPY|20191210|20191215|20191215|||0.6772||||||||||||||||||
pink_usa_0874|OJIPY|20191213|20191215|20191215|0.401|0.8901||57.02||1.8945|8.7247|5642.8132|11.4617||||||||||||
pink_usa_0874|OJIPY|20191217|20191215|20191215|||0.6675||||||||||||||||||
pink_usa_0874|OJIPY|20191220|20191215|20191215|0.401|0.8901||57.02||1.8945|8.7247|5642.8132|11.4617||||||||||||
pink_usa_0874|OJIPY|20191224|20191215|20191215|||0.656||||||||||||||||||
pink_usa_0874|OJIPY|20191227|20191215|20191215|0.3941|0.8748||56.04||1.9276|8.8772|5545.8305|11.2648||||||||||||
pink_usa_0874|OJIPY|20191231|20191215|20191215|||0.2766||||||||||||||||3441.6415|298.8377|170.5293
pink_usa_0874|OJIPY|20200103|20200115|20200115|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200107|20200115|20200115|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200110|20200115|20200115|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200114|20200115|20200115|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200117|20200115|20200115|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200121|20200115|20200115|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200124|20200115|20200115|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200128|20200115|20200115|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200131|20200115|20200115|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200204|20200215|20200215|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200207|20200215|20200215|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200211|20200215|20200215|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200214|20200215|20200215|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200218|20200215|20200215|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200221|20200215|20200215|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200225|20200215|20200215|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200228|20200215|20200215|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200303|20200315|20200315|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200306|20200315|20200315|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200310|20200315|20200315|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200313|20200315|20200315|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200317|20200315|20200315|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200320|20200315|20200315|0.3922|0.8531||55.04||1.9627|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200324|20200315|20200315|||0.2766||||||||||||||||||
pink_usa_0874|OJIPY|20200327|20200315|20200315|0.3922|0.8531||55.04||1.1897|10.2003|5446.8685|9.8036||||||||||||
pink_usa_0874|OJIPY|20200331|20200315|20200315|||0.7451||||||||||||||||3426.5428|196.7606|99.1608
pink_usa_0874|OJIPY|20200403|20200415|20200415|0.3697|0.8002||51.78||1.2646|10.4483|5126.2925|9.571||||||||||||
pink_usa_0874|OJIPY|20200407|20200415|20200415|||0.6836||||||||||||||||||
pink_usa_0874|OJIPY|20200413|20200415|20200415|0.3697|0.8002||51.78||1.2646|10.4483|5126.2925|9.571||||||||||||
pink_usa_0874|OJIPY|20200414|20200415|20200415|||0.6836||||||||||||||||||
pink_usa_0874|OJIPY|20200420|20200415|20200415|0.3612|0.7817||50.58||1.2946|10.6961|5007.4908|9.3492||||||||||||
pink_usa_0874|OJIPY|20200421|20200415|20200415|||0.6513||||||||||||||||||
pink_usa_0874|OJIPY|20200427|20200415|20200415|0.3782|0.8186||52.97||1.2362|10.2135|5244.1042|9.7909||||||||||||
pink_usa_0874|OJIPY|20200428|20200415|20200415|||0.7095||||||||||||||||||
pink_usa_0874|OJIPY|20200504|20200515|20200515|0.3668|0.7939||51.37||1.2747|10.5316|5085.7019|9.4952||||||||||||
pink_usa_0874|OJIPY|20200505|20200515|20200515|||0.6828||||||||||||||||||
pink_usa_0874|OJIPY|20200511|20200515|20200515|0.3952|0.8552||55.34||1.1833|9.7761|5478.7375|10.229||||||||||||
pink_usa_0874|OJIPY|20200512|20200515|20200515|||0.7104||||||||||||||||||
pink_usa_0874|OJIPY|20200518|20200515|20200515|0.3687|0.798||51.64||1.268|10.4766|5112.4323|9.5451||||||||||||
pink_usa_0874|OJIPY|20200519|20200515|20200515|||0.6959||||||||||||||||||
pink_usa_0874|OJIPY|20200526|20200515|20200515|0.3606|0.7804|0.6667|50.5||1.2967|10.7131|4999.5707|9.3344||||||||||||
pink_usa_0874|OJIPY|20200602|20200615|20200615|0.3594|0.7778|0.6645|50.33||1.301|10.7493|4982.7405|9.303||||||||||||
pink_usa_0874|OJIPY|20200609|20200615|20200615|0.3492|0.7558|0.6457|48.91||1.3388|11.0614|4842.1585|9.0405||||||||||||
pink_usa_0874|OJIPY|20200616|20200615|20200615|0.3494|0.7562|0.646|48.93||1.3383|11.0568|4844.1385|9.0442||||||||||||
pink_usa_0874|OJIPY|20200623|20200615|20200615|0.353|0.7639|0.6526|49.43||1.3247|10.945|4893.6392|9.1366||||||||||||
pink_usa_0874|OJIPY|20200630|20200615|20200615|0.343|0.7306|1.6716|46.565||1.4062|9.6833|4610.0002|10.327||||||||||2991.08|75.4486|19.9425
pink_usa_0874|OJIPY|20200707|20200715|20200715|0.3318|0.7069|1.6172|45.05||1.4535|10.009|4460.0131|9.991||||||||||||
pink_usa_0874|OJIPY|20200714|20200715|20200715|0.323|0.6881|1.5741|43.851||1.4933|10.2826|4341.3104|9.7251||||||||||||
pink_usa_0874|OJIPY|20200721|20200715|20200715|0.3374|0.7186|1.6441|45.8||1.4297|9.8451|4534.2641|10.1574||||||||||||
pink_usa_0874|OJIPY|20200728|20200715|20200715|0.3197|0.681|1.5579|43.4||1.5088|10.3895|4296.6608|9.6251||||||||||||
pink_usa_0874|OJIPY|20200804|20200815|20200815|0.3211|0.684|1.5648|43.59||1.5022|10.3442|4315.471|9.6673||||||||||||
pink_usa_0874|OJIPY|20200811|20200815|20200815|0.3147|0.6705|1.5339|42.73||1.5325|10.5524|4230.3298|9.4765||||||||||||
pink_usa_0874|OJIPY|20200818|20200815|20200815|0.3147|0.6705|1.5339|42.73||1.5325|10.5524|4230.3298|9.4765||||||||||||
pink_usa_0874|OJIPY|20200825|20200815|20200815|0.3277|0.6981|1.5971|44.49||1.4718|10.1349|4404.5723|9.8669||||||||||||
pink_usa_0874|OJIPY|20200901|20200915|20200915|0.3277|0.6981|1.5971|44.49||1.4718|10.1349|4404.5723|9.8669||||||||||||
pink_usa_0874|OJIPY|20200908|20200915|20200915|0.3277|0.6981|1.5971|44.49||1.4718|10.1349|4404.5723|9.8669||||||||||||
pink_usa_0874|OJIPY|20200915|20200915|20200915|0.3508|0.7472|1.7094|47.62||1.3751|9.4688|4714.4467|10.561||||||||||||
pink_usa_0874|OJIPY|20200922|20200915|20200915|0.3508|0.7472|1.7094|47.62||1.3751|9.4688|4714.4467|10.561||||||||||||
pink_usa_0874|OJIPY|20200929|20200915|20200915|0.348|0.7414|1.6961|47.25||2.8041|9.5429|4677.8162|10.479||||||||||||
pink_usa_0874|OJIPY|20200930|20200915|20200915|||||||||||||||||||3114.6377|161.7086|76.7272
pink_usa_0874|OJIPY|20201006|20201015|20201015|0.3607|0.7179||47.25||2.8041|7.8278|4677.8162|12.775||||||||||||
pink_usa_0874|OJIPY|20201013|20201015|20201015|0.3607|0.7179||47.25||2.8041|7.8278|4677.8162|12.775||||||||||||
pink_usa_0874|OJIPY|20201020|20201015|20201015|0.3473|0.6913||45.5||2.9119|8.1289|4504.5637|12.3018||||||||||||
pink_usa_0874|OJIPY|20201027|20201015|20201015|0.3473|0.6913||45.5||2.9119|8.1289|4504.5637|12.3018||||||||||||
pink_usa_0874|OJIPY|20201103|20201115|20201115|0.3218|0.6406||42.16||3.1426|8.7729|4173.899|11.3988||||||||||||
pink_usa_0874|OJIPY|20201110|20201115|20201115|0.3534|0.7035||46.3||2.8616|7.9884|4583.7648|12.5181||||||||||||
pink_usa_0874|OJIPY|20201117|20201115|20201115|0.3623|0.7211||47.46||2.7917|7.7932|4698.6064|12.8318||||||||||||
pink_usa_0874|OJIPY|20201130|20201115|20201115|0.3443|0.6853||45.1||2.9378|8.201|4464.9631|12.1937||||||||||||
pink_usa_0874|OJIPY|20201207|20201215|20201215|0.3443|0.6853||45.1||2.9378|8.201|4464.9631|12.1937||||||||||||
pink_usa_0874|OJIPY|20201214|20201215|20201215|0.3443|0.6853||45.1||2.9378|8.201|4464.9631|12.1937||||||||||||
pink_usa_0874|OJIPY|20201221|20201215|20201215|0.4405|0.8769||57.71||2.2958|6.409|5713.3708|15.6031||||||||||||
pink_usa_0874|OJIPY|20201228|20201215|20201215|0.4405|0.8769||57.71||2.2958|6.409|5713.3708|15.6031||||||||||||
pink_usa_0874|OJIPY|20201231|20201215|20201215|||||||||||||||||||3363.9328|249.299|151.8276
pink_usa_0874|OJIPY|20210104|20210115|20210115|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210111|20210115|20210115|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210119|20210115|20210115|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210126|20210115|20210115|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210202|20210215|20210215|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210209|20210215|20210215|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210216|20210215|20210215|0.4433|0.8432||57.71||2.2958|6.0805|5713.3708|16.4461||||||||||||
pink_usa_0874|OJIPY|20210223|20210215|20210215|0.516|0.9813||67.165||1.9726|5.2245|6649.429|19.1406||||||||||||
pink_usa_0874|OJIPY|20210302|20210315|20210315|0.516|0.9813||67.165||1.9726|5.2245|6649.429|19.1406||||||||||||
pink_usa_0874|OJIPY|20210309|20210315|20210315|0.4935|0.9386||64.24||2.0625|5.4624|6359.8499|18.307||||||||||||
pink_usa_0874|OJIPY|20210316|20210315|20210315|0.4935|0.9386||64.24||2.0625|5.4624|6359.8499|18.307||||||||||||
pink_usa_0874|OJIPY|20210323|20210315|20210315|0.4935|0.9386||64.24||2.0625|5.4624|6359.8499|18.307||||||||||||
pink_usa_0874|OJIPY|20210330|20210315|20210315|0.5219|0.9926||67.935||1.9273|5.1653|6725.6601|19.36||||||||||||
pink_usa_0874|OJIPY|20210331|20210315|20210315|||||||||||||||||||3354.0817|343.2734|221.7831
pink_usa_0874|OJIPY|20210406|20210415|20210415|0.5249|0.9881||67.935||1.9273|6.986|6728.1397|14.3144||||||||||||
pink_usa_0874|OJIPY|20210413|20210415|20210415|0.5123|0.9643||66.3||1.9748|7.1582|6566.2128|13.9699||||||||||||
pink_usa_0874|OJIPY|20210420|20210415|20210415|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210427|20210415|20210415|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210504|20210515|20210515|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210511|20210515|20210515|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210518|20210515|20210515|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210525|20210515|20210515|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210601|20210615|20210615|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210608|20210615|20210615|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210615|20210615|20210615|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210622|20210615|20210615|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210629|20210615|20210615|0.5015|0.9438||64.895||2.0176|7.3132|6427.0645|13.6739||||||||||||
pink_usa_0874|OJIPY|20210630|20210615|20210615|||||||||||||||||||3131.0682|324.6902|188.2911
pink_usa_0874|OJIPY|20210706|20210715|20210715|0.4443|0.8195|0.2101|58.11||2.2532|11.0902|5755.0924|9.017||||||||||||
pink_usa_0874|OJIPY|20210713|20210715|20210715|0.4443|0.8195|0.2101|58.11||2.2532|11.0902|5755.0924|9.017||||||||||||
pink_usa_0874|OJIPY|20210720|20210715|20210715|0.4443|0.8195|0.2101|58.11||2.2532|11.0902|5755.0924|9.017||||||||||||
pink_usa_0874|OJIPY|20210727|20210715|20210715|0.4386|0.8091|0.2074|57.37||2.2822|11.2333|5681.8043|8.9021||||||||||||
pink_usa_0874|OJIPY|20210803|20210815|20210815|0.4386|0.8091|0.2074|57.37||2.2822|11.2333|5681.8043|8.9021||||||||||||
pink_usa_0874|OJIPY|20210810|20210815|20210815|0.4386|0.8091|0.2074|57.37||2.2822|11.2333|5681.8043|8.9021||||||||||||
pink_usa_0874|OJIPY|20210817|20210815|20210815|0.4386|0.8091|0.2074|57.37||2.2822|11.2333|5681.8043|8.9021||||||||||||
pink_usa_0874|OJIPY|20210824|20210815|20210815|0.4386|0.8091|0.2074|57.37||2.2822|11.2333|5681.8043|8.9021||||||||||||
pink_usa_0874|OJIPY|20210831|20210815|20210815|0.3972|0.7327|0.1878|51.95||2.5204|12.4052|5145.0189|8.0611||||||||||||
pink_usa_0874|OJIPY|20210907|20210915|20210915|0.3972|0.7327|0.1878|51.95||2.5204|12.4052|5145.0189|8.0611||||||||||||
pink_usa_0874|OJIPY|20210914|20210915|20210915|0.425|0.784|0.201|55.59||2.3553|11.5929|5505.5169|8.6259||||||||||||
pink_usa_0874|OJIPY|20210921|20210915|20210915|0.425|0.784|0.201|55.59||2.3553|11.5929|5505.5169|8.6259||||||||||||
pink_usa_0874|OJIPY|20210928|20210915|20210915|0.425|0.784|0.201|55.59||2.265|11.5929|5505.5169|8.6259||||||||||||
pink_usa_0874|OJIPY|20210930|20210915|20210915|||||||||||||||||||3323.4754|324.2634|226.8781
pink_usa_0874|OJIPY|20211005|20211015|20211015|0.3836|0.703|0.0556|50.97||2.4703|15.616|5047.9618|6.4037||||||||||||
pink_usa_0874|OJIPY|20211012|20211015|20211015|0.3836|0.703|0.0556|50.97||2.4703|15.616|5047.9618|6.4037||||||||||||
pink_usa_0874|OJIPY|20211019|20211015|20211015|0.3836|0.703|0.0556|50.97||2.4703|15.616|5047.9618|6.4037||||||||||||
pink_usa_0874|OJIPY|20211026|20211015|20211015|0.3836|0.703|0.0556|50.97||2.4703|15.616|5047.9618|6.4037||||||||||||
pink_usa_0874|OJIPY|20211102|20211115|20211115|0.3648|0.6686|0.0529|48.47||2.5977|16.4215|4800.367|6.0896||||||||||||
pink_usa_0874|OJIPY|20211109|20211115|20211115|0.3853|0.7062|0.0558|51.2||2.4592|15.5459|5070.7405|6.4326||||||||||||
pink_usa_0874|OJIPY|20211116|20211115|20211115|0.3853|0.7062|0.0558|51.2||2.4592|15.5459|5070.7405|6.4326||||||||||||
pink_usa_0874|OJIPY|20211123|20211115|20211115|0.3827|0.7014|0.0555|50.85||2.4761|15.6529|5036.0772|6.3886||||||||||||
pink_usa_0874|OJIPY|20211130|20211115|20211115|0.3827|0.7014|0.0555|50.85||2.4761|15.6529|5036.0772|6.3886||||||||||||
pink_usa_0874|OJIPY|20211207|20211215|20211215|0.3827|0.7014|0.0555|50.85||2.4761|15.6529|5036.0772|6.3886||||||||||||
pink_usa_0874|OJIPY|20211214|20211215|20211215|0.3827|0.7014|0.0555|50.85||2.4761|15.6529|5036.0772|6.3886||||||||||||
pink_usa_0874|OJIPY|20211221|20211215|20211215|0.3735|0.6846|0.0541|49.63||2.537|16.0377|4915.251|6.2353||||||||||||
pink_usa_0874|OJIPY|20211228|20211215|20211215|0.3735|0.6846|0.0541|49.63||2.537|16.0377|4915.251|6.2353||||||||||||
pink_usa_0874|OJIPY|20211231|20211215|20211215|||||||||||||||||||3317.1525|311.2494|185.2876
pink_usa_0874|OJIPY|20220104|20220115|20220115|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220111|20220115|20220115|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220118|20220115|20220115|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220125|20220115|20220115|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220201|20220215|20220215|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220208|20220215|20220215|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220215|20220215|20220215|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||
pink_usa_0874|OJIPY|20220218|20220215|20220215|0.3747|0.6926|0.0438|49.63||2.537|16.7174|4915.251|5.9818||||||||||||