pink_usa_1027|NSKFF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1027|NSKFF|Long Name|1|1|Kongsberg Gruppen ASA PS Ratio|Kongsberg Gruppen ASA Price to Book Value|Kongsberg Gruppen ASA PEG Ratio|Kongsberg Gruppen ASA Price (USD)|Kongsberg Gruppen ASA Short Interest|Kongsberg Gruppen ASA Dividend Yield|Kongsberg Gruppen ASA Earnings Yield|Kongsberg Gruppen ASA Market Cap (USD)|Kongsberg Gruppen ASA PE Ratio|Kongsberg Gruppen ASA Consensus Recommendation|Kongsberg Gruppen ASA Price Target Num Estimates|Kongsberg Gruppen ASA Price Target (USD)|Kongsberg Gruppen ASA Revenue Estimates for Next Fiscal Year (USD)|Kongsberg Gruppen ASA Revenue Estimates for Current Fiscal Year (USD)|Kongsberg Gruppen ASA EPS Estimates for Next Fiscal Year (USD)|Kongsberg Gruppen ASA EPS Estimates for Current Fiscal Year (USD)|Kongsberg Gruppen ASA EBITDA Estimates for Current Fiscal Year (USD)|Kongsberg Gruppen ASA EBITDA Estimates for Next Fiscal Year (USD)|Kongsberg Gruppen ASA Revenue (Quarterly) (USD)|Kongsberg Gruppen ASA EBITDA (Quarterly) (USD)|Kongsberg Gruppen ASA Net Income (Quarterly) (USD)
pink_usa_1027|NSKFF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1027|NSKFF||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1027|NSKFF||5|5|12.961038961|13.8611111111|15.2157676349|13.958041958|0|6.28348214286|14.0070175439|13.958041958|14.0070175439|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32
pink_usa_1027|NSKFF||6|6|308|288|241|286|0|448|285|286|285|0|0|0|0|0|0|0|0|0|50|50|50
pink_usa_1027|NSKFF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1027|NSKFF|20090331|20090315|20090315|||||||||||||||||||485.087|45.4496|21.2681
pink_usa_1027|NSKFF|20090630|20090615|20090615|||||||||||||||||||502.3734|52.2567|23.5849
pink_usa_1027|NSKFF|20090930|20090915|20090915|||||||||||||||||||547.6725|70.0549|35.6822
pink_usa_1027|NSKFF|20091231|20091215|20091215|||||||||||||||||||682.216|112.5015|54.6687
pink_usa_1027|NSKFF|20100331|20100315|20100315|||||||||||||||||||637.6648|85.6132|50.14
pink_usa_1027|NSKFF|20100630|20100615|20100615|||||||||||||||||||636.062|85.3332|49.1751
pink_usa_1027|NSKFF|20100930|20100915|20100915|||||||||||||||||||614.0723|102.6698|59.2014
pink_usa_1027|NSKFF|20101231|20101215|20101215|||||||||||||||||||676.6387|146.3185|90.1848
pink_usa_1027|NSKFF|20110316|20110315|20110315|1.5352|4.7649|0.1864|28.5|||6.2974|3936.6765|15.8796||||||||||||
pink_usa_1027|NSKFF|20110331|20110315|20110315|1.5256||||||6.594||||||||||||653.8317|101.6373|61.8206
pink_usa_1027|NSKFF|20110510|20110515|20110515|1.4667|4.0879|0.2454|27.4|||6.8587|3784.7346|14.58||||||||||||
pink_usa_1027|NSKFF|20110630|20110615|20110615|1.4078||||||7.213||||||||||||742.4189|103.2515|62.2816
pink_usa_1027|NSKFF|20110907|20110915|20110915|0.9854|2.8175|0.2172|19.18|||10.3043|2649.3142|9.7047||||||||||||
pink_usa_1027|NSKFF|20110929|20110915|20110915|0.9073|2.5942|0.2|17.66|||11.1912|2439.3581|8.9356||||||||||||
pink_usa_1027|NSKFF|20110930|20110915|20110915|||||||||||||||||||629.0418|114.1729|69.2673
pink_usa_1027|NSKFF|20111007|20111015|20111015|0.9289|2.7641|0.2647|18.18|||11.2853|2511.1852|8.8611||||||||||||
pink_usa_1027|NSKFF|20111214|20111215|20111215|0.9003|2.679|0.2565|17.62|||11.644|2433.833|8.5881||||||||||||
pink_usa_1027|NSKFF|20111231|20111215|20111215|0.901||||||10.5031||||||||||||673.6706|109.8206|62.1102
pink_usa_1027|NSKFF|20120331|20120315|20120315|0.8976||||||10.2106||||||||||||662.3314|94.9641|54.3885
pink_usa_1027|NSKFF|20120630|20120615|20120615|0.9234||||||9.7974||||||||||||667.2586|89.0923|52.2675
pink_usa_1027|NSKFF|20120917|20120915|20120915|1.0481|2.9698||20|||8.6315|2760.854|11.5854||||||||||||
pink_usa_1027|NSKFF|20120930|20120915|20120915|1.0506||||||8.4857||||||||||||621.5051|109.2496|65.1101
pink_usa_1027|NSKFF|20121025|20121015|20121015|0.9324|2.2939||17.75|||9.5613|2450.2579|10.4588||||||||||||
pink_usa_1027|NSKFF|20121231|20121215|20121215|0.911||||||9.166||||||||||||740.321|100.4332|52.9429
pink_usa_1027|NSKFF|20130331|20130315|20130315|0.893||||||8.926||||||||||||716.5349|88.834|48.5034
pink_usa_1027|NSKFF|20130630|20130615|20130615|0.8813||||||8.7905||||||||||||703.0861|88.0359|48.9088
pink_usa_1027|NSKFF|20130807|20130815|20130815|0.9164|2.4848||18.4569|||8.4538|2547.9492|11.829||||||||||||
pink_usa_1027|NSKFF|20130830|20130815|20130815|0.9161|2.4839||18.45|||8.457|2546.9967|11.8246||||||||||||
pink_usa_1027|NSKFF|20130930|20130915|20130915|0.9323||||||7.8124||||||||||||576.0692|86.544|48.9525
pink_usa_1027|NSKFF|20131227|20131215|20131215|1.052|2.7565||20.82|||6.9231|2874.1719|14.4445||||||||||||
pink_usa_1027|NSKFF|20131231|20131215|20131215|||||||||||||||||||783.0577|105.948|62.2155
pink_usa_1027|NSKFF|20140331|20140315|20140315|1.0618||||||6.9504||||||||||||646.566|71.3667|39.7029
pink_usa_1027|NSKFF|20140605|20140615|20140615|1.1918|2.7696||23.37||3.0763|6.192|3226.2799|16.1499||||||||||||
pink_usa_1027|NSKFF|20140630|20140615|20140615|1.1882||||||5.922||||||||||||712.1828|73.34|40.2618
pink_usa_1027|NSKFF|20140804|20140815|20140815|1.1537|2.8997||22.69||3.1685|6.0994|3132.4044|16.395||||||||||||
pink_usa_1027|NSKFF|20140930|20140915|20140915|1.1276||||||6.3708||||||||||||638.7475|95.8681|57.4569
pink_usa_1027|NSKFF|20141002|20141015|20141015||||22||3.2679||3037.1484|||||||||||||
pink_usa_1027|NSKFF|20141028|20141015|20141015|0.988|2.5701|47.6624|19.88||3.6163|7.2713|2744.4777|13.7526||||||||||||
pink_usa_1027|NSKFF|20141118|20141115|20141115|0.9785|2.5456|47.2069|19.69||3.6512|7.3415|2718.2478|13.6212||||||||||||
pink_usa_1027|NSKFF|20141212|20141215|20141215|0.815|2.1202|39.3191|16.4||4.3837|8.8143|2264.0561|11.3452||||||||||||
pink_usa_1027|NSKFF|20141231|20141215|20141215|0.8613||||||6.268||||||||||||632.3659|47.4601|4.4993
pink_usa_1027|NSKFF|20150325|20150315|20150315|1.0477|3.2758||19.95||3.6037|5.1526|2755.0611|19.4077||||||||||||
pink_usa_1027|NSKFF|20150331|20150315|20150315|||||||||||||||||||546.2|60.7606|35.7339
pink_usa_1027|NSKFF|20150513|20150515|20150515|1.0923|3.4403||20||2.8442|4.9946|2761.966|20.0216||||||||||||
pink_usa_1027|NSKFF|20150602|20150615|20150615|1.0458|3.2941||19.15||2.9705|5.2163|2644.5824|19.1707||||||||||||
pink_usa_1027|NSKFF|20150630|20150615|20150615|1.121||||||4.6169||||||||||||544.2357|46.2768|24.4919
pink_usa_1027|NSKFF|20150806|20150815|20150815|0.9835|3.0808||16.8||3.386|5.2627|2320.0514|19.0016||||||||||||
pink_usa_1027|NSKFF|20150930|20150915|20150915|1.0498||||||3.9282||||||||||||487.3285|47.7725|26.3782
pink_usa_1027|NSKFF|20151201|20151215|20151215|0.9629|3.0787||15.4||3.6938|4.2828|2126.7138|23.3493||||||||||||
pink_usa_1027|NSKFF|20151217|20151215|20151215|0.9529|3.0468||15.24||3.7326|4.3277|2104.6181|23.1067||||||||||||
pink_usa_1027|NSKFF|20151224|20151215|20151215|1.0004|3.1987||16||3.5553|4.1222|2209.5728|24.259||||||||||||
pink_usa_1027|NSKFF|20151231|20151215|20151215|1.0463||||||4.2524||||||||||||534.8484|31.7372|7.378
pink_usa_1027|NSKFF|20160113|20160115|20160115|1.0077|3.074||15.41||3.6914|4.4152|2128.2843|22.6488||||||||||||
pink_usa_1027|NSKFF|20160121|20160115|20160115|0.9874|3.0122||15.1||3.7672|4.5059|2085.4701|22.1932||||||||||||
pink_usa_1027|NSKFF|20160331|20160315|20160315|1.089|2.7962||16.33||3.4834|3.7583|2255.3461|26.6081||||||||||502.7602|45.0631|26.4123
pink_usa_1027|NSKFF|20160411|20160415|20160415|1.1164|2.8664||16.74||3.3981|3.6662|2311.9714|27.2761||||||||||||
pink_usa_1027|NSKFF|20160504|20160515|20160515|1.0877|2.7929||16.3104||3.4876|3.7628|2252.6358|26.5761||||||||||||
pink_usa_1027|NSKFF|20160511|20160515|20160515|1.0903|2.7995||16.3488||3.1608|3.7539|2257.9467|26.6387||||||||||||
pink_usa_1027|NSKFF|20160624|20160615|20160615|0.9543|2.4503||14.31||3.6112|4.2888|1976.3627|23.3167||||||||||||
pink_usa_1027|NSKFF|20160630|20160615|20160615|||||||||||||||||||499.7459|51.9736|36.9509
pink_usa_1027|NSKFF|20160707|20160715|20160715|0.947|2.445||13.9||3.7177|5.0656|1919.7373|19.7409||||||||||||
pink_usa_1027|NSKFF|20160729|20160715|20160715|0.9776|2.5242||14.35||3.6011|4.9068|1981.8871|20.38||||||||||||
pink_usa_1027|NSKFF|20160805|20160815|20160815|1.0476|2.7048||15.3765||3.3607|4.5792|2123.6612|21.8379||||||||||||
pink_usa_1027|NSKFF|20160823|20160815|20160815|1.0219|2.6385||15||3.445|4.6941|2071.659|21.3032||||||||||||
pink_usa_1027|NSKFF|20160831|20160815|20160815|1.0301|2.6596||15.12||3.4177|4.6569|2088.2323|21.4736||||||||||||
pink_usa_1027|NSKFF|20160909|20160915|20160915|1.1003|2.8408||16.15||3.1997|4.3599|2230.4862|22.9364||||||||||||
pink_usa_1027|NSKFF|20160920|20160915|20160915|1.0662|2.7529||15.65||3.302|4.4992|2161.4309|22.2263||||||||||||
pink_usa_1027|NSKFF|20160930|20160915|20160915|1.106||||||2.4781||||||||||||411.5282|-9.844|-17.167
pink_usa_1027|NSKFF|20161006|20161015|20161015||||15.604||3.3117||2155.0778|||||||||||||
pink_usa_1027|NSKFF|20161007|20161015|20161015|1.07|2.5322|||||2.5616||39.0382||||||||||||
pink_usa_1027|NSKFF|20161019|20161015|20161015|1.0777|2.5506||15.25||3.3886|2.5431|2106.1866|39.3219||||||||||||
pink_usa_1027|NSKFF|20161104|20161115|20161115|0.9894|2.3415||14||3.6911|2.7702|1933.5484|36.0988||||||||||||
pink_usa_1027|NSKFF|20161111|20161115|20161115|0.9576|2.2663||13.55||3.8137|2.8622|1871.3986|34.9384||||||||||||
pink_usa_1027|NSKFF|20161123|20161115|20161115|0.9929|2.3499||14.05||3.678|2.7603|1940.4539|36.2277||||||||||||
pink_usa_1027|NSKFF|20161130|20161115|20161115|1.0177|2.4084||14.4||3.5886|2.6932|1988.7926|37.1301||||||||||||
pink_usa_1027|NSKFF|20161228|20161215|20161215|0.9912|2.3457||14.025||3.6845|2.7652|1937.0012|36.1632||||||||||||
pink_usa_1027|NSKFF|20161231|20161215|20161215|||||||||||||||||||471.599|66.9451|31.3842
pink_usa_1027|NSKFF|20170207|20170215|20170215|1.203|2.9228||16.47||3.1376|3.4089|2274.9649|29.3352||||||||||||
pink_usa_1027|NSKFF|20170301|20170315|20170315|1.2417|3.0109||17||3.0398|3.3026|2343.5588|30.2792||||||||||||
pink_usa_1027|NSKFF|20170317|20170315|20170315|1.1679|2.832||15.99||3.2318|3.5112|2204.3238|28.4803||||||||||||
pink_usa_1027|NSKFF|20170328|20170315|20170315|1.0993|2.6599||15.05||3.4336|3.7305|2070.3909|26.806||||||||||||
pink_usa_1027|NSKFF|20170331|20170315|20170315|||||||||||||||||||440.882|37.2042|17.4173
pink_usa_1027|NSKFF|20170404|20170415|20170415|1.1558|2.6304||15.3||3.3775|3.2407|2104.7828|30.8574||||||||||||
pink_usa_1027|NSKFF|20170503|20170515|20170515|1.1955|2.7209||15.825||2.7598|3.1332|2177.2082|31.9162||||||||||||
pink_usa_1027|NSKFF|20170522|20170515|20170515|1.1535|2.6254||15.27||2.8601|3.2471|2100.8512|30.7969||||||||||||
pink_usa_1027|NSKFF|20170602|20170615|20170615|1.1323|2.5772||14.9895||2.9136|3.3078|2062.2599|30.2312||||||||||||
pink_usa_1027|NSKFF|20170609|20170615|20170615|1.1331|2.579||15||2.9116|3.3055|2063.7045|30.2524||||||||||||
pink_usa_1027|NSKFF|20170621|20170615|20170615|1.1634|2.6582||15.4||2.836|3.2197|2127.028|31.0591||||||||||||
pink_usa_1027|NSKFF|20170630|20170615|20170615|1.2284||||||1.7938||55.7489||||||||||437.987|19.0072|7.3917
pink_usa_1027|NSKFF|20170703|20170715|20170715||||15.8||2.7642||2182.2755|||||||||||||
pink_usa_1027|NSKFF|20170707|20170715|20170715|1.2206|2.6697|||||1.8052||55.3949||||||||||||
pink_usa_1027|NSKFF|20170714|20170715|20170715|1.2783|2.796||16.39||2.6647|1.7237|2263.7655|58.0142||||||||||||
pink_usa_1027|NSKFF|20170725|20170715|20170715|1.297|2.8369||16.63||2.6262|1.6988|2296.914|58.8637||||||||||||
pink_usa_1027|NSKFF|20170802|20170815|20170815|1.2806|2.8011||16.42||2.6598|1.7206|2267.9091|58.1204||||||||||||
pink_usa_1027|NSKFF|20170810|20170815|20170815|1.2643|2.7653||16.21||2.6943|1.7429|2238.9041|57.3771||||||||||||
pink_usa_1027|NSKFF|20170822|20170815|20170815|1.2588|2.7533||16.14||2.7059|1.7504|2229.2358|57.1293||||||||||||
pink_usa_1027|NSKFF|20170901|20170915|20170915|1.2845|2.8096||16.47||2.6517|1.7153|2274.815|58.2974||||||||||||
pink_usa_1027|NSKFF|20170908|20170915|20170915|1.2908|2.8233||16.55||2.6389|1.7071|2285.8645|58.5805||||||||||||
pink_usa_1027|NSKFF|20170919|20170915|20170915|1.3267|2.9017||17.01||2.5675|1.6609|2349.3991|60.2088||||||||||||
pink_usa_1027|NSKFF|20170926|20170915|20170915|1.318|2.8829||16.8994||2.5844|1.6718|2334.1204|59.8172||||||||||||
pink_usa_1027|NSKFF|20170930|20170915|20170915|||||||||||||||||||412.1826|28.9119|9.9306
pink_usa_1027|NSKFF|20171003|20171015|20171015|1.3034|2.6612|1.4687|16.7||2.6152|2.8727|2306.5823|34.8102||||||||||||
pink_usa_1027|NSKFF|20171011|20171015|20171015|1.3386|2.7329|1.5083|17.15||2.5466|2.7973|2368.7357|35.7482||||||||||||
pink_usa_1027|NSKFF|20171020|20171015|20171015|1.359|2.7747|1.5313|17.4124||2.5082|2.7552|2404.9781|36.2951||||||||||||
pink_usa_1027|NSKFF|20171030|20171015|20171015|1.3994|2.8572|1.5769|17.93||2.4358|2.6757|2476.4683|37.374||||||||||||
pink_usa_1027|NSKFF|20171122|20171115|20171115|1.4002|2.8588|1.5777|17.94||2.4344|2.6742|2477.8495|37.3949||||||||||||
pink_usa_1027|NSKFF|20171204|20171215|20171215|1.3737|2.8046|1.5478|17.6||2.4815|2.7258|2430.8891|36.6862||||||||||||
pink_usa_1027|NSKFF|20171213|20171215|20171215|1.3893|2.8365|1.5654|17.8||2.4536|2.6952|2458.5129|37.103||||||||||||
pink_usa_1027|NSKFF|20171231|20171215|20171215|1.399||||||3.1551||||||||||||459.3808|64.5603|32.4024
pink_usa_1027|NSKFF|20180118|20180115|20180115|1.5876|3.1251|1209.2212|20.2||2.1621|2.7802|2789.9977|35.9681||||||||||||
pink_usa_1027|NSKFF|20180126|20180115|20180115|1.678|3.303|1278.063|21.35||2.0456|2.6305|2948.8342|38.0158||||||||||||
pink_usa_1027|NSKFF|20180202|20180215|20180215|1.5493|3.0497|1180.028|19.7123||2.2156|2.849|2722.6413|35.0998||||||||||||
pink_usa_1027|NSKFF|20180212|20180215|20180215|1.6623|3.2713|1266.0905|21.15||2.065|2.6554|2920.5358|37.6597||||||||||||
pink_usa_1027|NSKFF|20180220|20180215|20180215|1.7511|3.4415|1333.735|22.28||1.9602|2.5207|3072.4989|39.6718||||||||||||
pink_usa_1027|NSKFF|20180227|20180215|20180215|1.7392|3.4183|1324.7159|22.1293||1.9736|2.5378|3051.7217|39.4035||||||||||||
pink_usa_1027|NSKFF|20180308|20180315|20180315|1.733|3.406|1319.9667|22.05||1.9807|2.547|3040.781|39.2623||||||||||||
pink_usa_1027|NSKFF|20180323|20180315|20180315|1.8627|3.6523|1418.7397|23.7||1.8428|2.3697|3260.6294|42.2003||||||||||||
pink_usa_1027|NSKFF|20180328|20180315|20180315|||1466.031||||||||||||||||||
pink_usa_1027|NSKFF|20180331|20180315|20180315|1.8355||||||2.2936||43.6005||||||||||452.8898|36.4453|14.6546
pink_usa_1027|NSKFF|20180406|20180415|20180415|||3.5528|24.5616||1.7781||3379.1613|||||||||||||
pink_usa_1027|NSKFF|20180409|20180415|20180415|1.8582|3.6502|||||2.2656||44.1388||||||||||||
pink_usa_1027|NSKFF|20180419|20180415|20180415|1.9413|3.8134|3.7175|25.7||1.6994|2.1686|3535.788|46.1125||||||||||||
pink_usa_1027|NSKFF|20180508|20180515|20180515|1.8884|3.7099|3.6162|25||0|2.2293|3439.795|44.8565||||||||||||
pink_usa_1027|NSKFF|20180514|20180515|20180515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20180518|20180515|20180515|1.6014|3.146|3.0665|21.2|||2.6289|2916.9462|38.0383||||||||||||
pink_usa_1027|NSKFF|20180522|20180515|20180515||||||2.1666|||||||||||||||
pink_usa_1027|NSKFF|20180530|20180515|20180515|1.5719|3.0881|3.0101|20.81||2.2156|2.6782|2863.2854|37.3385||||||||||||
pink_usa_1027|NSKFF|20180612|20180615|20180615|1.7978|3.5318|3.4426|23.8||1.9372|2.3417|3274.6848|42.7034||||||||||||
pink_usa_1027|NSKFF|20180630|20180615|20180615|1.7381||||||2.5133||||||||||||439.9718|30.0803|11.3581
pink_usa_1027|NSKFF|20180711|20180715|20180715|1.5409|3.4058|0.3157|21.1||2.1851|2.8349|2914.0387|35.2743||||||||||||
pink_usa_1027|NSKFF|20180724|20180715|20180715|1.5024|3.3206|0.3078|20.5723||2.2412|2.9076|2841.1648|34.3922||||||||||||
pink_usa_1027|NSKFF|20180814|20180815|20180815|1.3759|3.041|0.2819|18.84||2.4473|3.175|2601.9189|31.4961||||||||||||
pink_usa_1027|NSKFF|20180828|20180815|20180815|1.4277|3.1556|0.2925|19.55||2.3584|3.0597|2699.9743|32.6831||||||||||||
pink_usa_1027|NSKFF|20180906|20180915|20180915|1.3752|3.0394|0.2817|18.83||2.4486|3.1767|2600.5379|31.4794||||||||||||
pink_usa_1027|NSKFF|20180930|20180915|20180915|1.3509||||||3.6246||||||||||||382.4518|42.077|18.7952
pink_usa_1027|NSKFF|20181010|20181015|20181015|1.2883|2.8372|0.6225|17.9573||2.5675|3.8008|2480.0127|26.3104||||||||||||
pink_usa_1027|NSKFF|20181024|20181015|20181015|1.2053|2.6543|0.5824|16.8||2.7444|4.0626|2320.1825|24.6148||||||||||||
pink_usa_1027|NSKFF|20181108|20181115|20181115|0.9796|2.1573|0.4733|13.654||3.3768|4.9987|1885.7007|20.0054||||||||||||
pink_usa_1027|NSKFF|20181121|20181115|20181115|0.9943|2.1898|0.4805|13.86||3.3266|4.9244|1914.1505|20.3072||||||||||||
pink_usa_1027|NSKFF|20181203|20181215|20181215|1.0398|2.9841|0.5024|14.4939||3.1811|4.709|2608.4643|21.2359||||||||||||
pink_usa_1027|NSKFF|20181210|20181215|20181215|0.913|2.62|0.4411|12.7255||3.6232|5.3634|2290.2021|18.6449||||||||||||
pink_usa_1027|NSKFF|20181217|20181215|20181215|0.9129|2.6199|0.4411|12.7248||3.6233|5.3637|2290.0778|18.6439||||||||||||
pink_usa_1027|NSKFF|20181224|20181215|20181215|0.9129|2.6199|0.4411|12.7248||3.6233|5.3637|2290.0776|18.6439||||||||||||
pink_usa_1027|NSKFF|20181231|20181215|20181215|0.9282|1.6182|0.9309|13.01||3.5439|5.2073|2341.4123|19.2039||||||||||490.4153|61.4793|40.198
pink_usa_1027|NSKFF|20190107|20190115|20190115|0.9587|1.6714|0.9615|13.4379||3.4311|5.0415|2418.4144|19.8355||||||||||||
pink_usa_1027|NSKFF|20190114|20190115|20190115|0.9587|1.6714|0.9615|13.4379||3.4311|5.0415|2418.4144|19.8355||||||||||||
pink_usa_1027|NSKFF|20190122|20190115|20190115|0.9587|1.6714|0.9615|13.4379||3.4311|5.0415|2418.4144|19.8355||||||||||||
pink_usa_1027|NSKFF|20190129|20190115|20190115|0.9729|1.6963|0.9758|13.6378||3.3808|4.9676|2454.3922|20.1306||||||||||||
pink_usa_1027|NSKFF|20190205|20190215|20190215|1.008|1.7574|1.011|14.129||3.2632|4.7949|2542.8044|20.8557||||||||||||
pink_usa_1027|NSKFF|20190212|20190215|20190215|0.9417|1.6419|0.9445|13.2||3.4929|5.1323|2375.6066|19.4844||||||||||||
pink_usa_1027|NSKFF|20190219|20190215|20190215|1.0066|1.755|1.0096|14.11||3.2676|4.8013|2539.3795|20.8276||||||||||||
pink_usa_1027|NSKFF|20190226|20190215|20190215|1.0066|1.7546|1.0096|14.11||3.2676|4.8013|2538.7022|20.8276||||||||||||
pink_usa_1027|NSKFF|20190305|20190315|20190315|1.0066|1.7536|1.0096|14.11||3.2676|4.8013|2537.2771|20.8276||||||||||||
pink_usa_1027|NSKFF|20190312|20190315|20190315|1.065|1.8542|1.0681|14.928||3.0886|4.5382|2682.8091|22.035||||||||||||
pink_usa_1027|NSKFF|20190319|20190315|20190315|1.1297|1.966|1.133|15.8351||2.9116|4.2783|2844.5968|23.374||||||||||||
pink_usa_1027|NSKFF|20190326|20190315|20190315|1.1297|1.9649|1.133|15.8351||2.9116|4.2783|2843.0291|23.374||||||||||||
pink_usa_1027|NSKFF|20190331|20190315|20190315|||||||||||||||||||403.287|45.0815|19.9197
pink_usa_1027|NSKFF|20190402|20190415|20190415|1.3013|1.9197|1.2221|15.8351||2.9116|4.2046|2841.6198|23.7837||||||||||||
pink_usa_1027|NSKFF|20190409|20190415|20190415|1.205|1.7766|1.1317|14.6638||3.1442|4.5404|2629.897|22.0244||||||||||||
pink_usa_1027|NSKFF|20190416|20190415|20190415|1.1996|1.7679|1.1266|14.5978||3.1584|4.5609|2616.8993|21.9254||||||||||||
pink_usa_1027|NSKFF|20190423|20190415|20190415|1.1996|1.7676|1.1266|14.5978||3.1584|4.5609|2616.5636|21.9254||||||||||||
pink_usa_1027|NSKFF|20190430|20190415|20190415|1.1825|1.7417|1.1106|14.39||3.204|4.6268|2578.2448|21.6132||||||||||||
pink_usa_1027|NSKFF|20190507|20190515|20190515|1.171|1.724|1.0998|14.25||3.2355|4.6723|2551.9214|21.4029||||||||||||
pink_usa_1027|NSKFF|20190514|20190515|20190515|1.1258|1.6576|1.0573|13.7||3.3654|4.8598|2453.644|20.5768||||||||||||
pink_usa_1027|NSKFF|20190520|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190521|20190515|20190515|1.171|1.7241|1.0998|14.25||0|4.6723|2552.1479|21.4029||||||||||||
pink_usa_1027|NSKFF|20190522|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190523|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190524|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190528|20190515|20190515|1.1381|1.6757|1.0689|13.85||0|4.8072|2480.5087|20.8021||||||||||||
pink_usa_1027|NSKFF|20190529|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190530|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190531|20190515|20190515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190603|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190604|20190615|20190615|1.1381|1.6757|1.0689|13.85||0|4.8072|2480.5087|20.8021||||||||||||
pink_usa_1027|NSKFF|20190605|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190606|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190607|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190610|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190611|20190615|20190615|1.1085|1.6322|1.0411|13.49||0|4.9355|2416.0334|20.2614||||||||||||
pink_usa_1027|NSKFF|20190612|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190613|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190614|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190617|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190618|20190615|20190615|1.0601|1.5608|0.9956|12.9||0|5.1612|2310.3655|19.3753||||||||||||
pink_usa_1027|NSKFF|20190619|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190620|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190621|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190624|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190625|20190615|20190615|1.0601|1.5684|0.9956|12.9||0|5.1612|2321.6556|19.3753||||||||||||
pink_usa_1027|NSKFF|20190626|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190627|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190628|20190615|20190615||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190630|20190615|20190615|||||||||||||||||||695.3171|51.0038|8.4428
pink_usa_1027|NSKFF|20190701|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190702|20190715|20190715|1.1924|1.8726|7.6388|15||0|4.1147|2699.5995|24.3033||||||||||||
pink_usa_1027|NSKFF|20190703|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190705|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190708|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190709|20190715|20190715|1.1129|1.7477|7.1296|14||0|4.4086|2519.6262|22.6831||||||||||||
pink_usa_1027|NSKFF|20190710|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190711|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190712|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190715|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190716|20190715|20190715|1.0713|1.6824|6.863|13.4765||0|4.5798|2425.4156|21.8349||||||||||||
pink_usa_1027|NSKFF|20190717|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190718|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190719|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190722|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190723|20190715|20190715|1.0345|1.6247|6.6277|13.0145||0|4.7424|2342.2697|21.0864||||||||||||
pink_usa_1027|NSKFF|20190724|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190725|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190726|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190729|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190730|20190715|20190715|1.0369|1.6284|6.6427|13.044||0|4.7317|2347.5717|21.1342||||||||||||
pink_usa_1027|NSKFF|20190731|20190715|20190715||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190801|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190802|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190805|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190806|20190815|20190815|0.9897|1.5542|6.3402|12.45||0|4.9574|2240.6676|20.1717||||||||||||
pink_usa_1027|NSKFF|20190807|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190808|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190809|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190812|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190813|20190815|20190815|0.9897|1.5542|6.3402|12.45||0|4.9574|2240.6676|20.1717||||||||||||
pink_usa_1027|NSKFF|20190814|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190815|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190816|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190819|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190820|20190815|20190815|0.9897|1.5542|6.3402|12.45||0|4.9574|2240.6676|20.1717||||||||||||
pink_usa_1027|NSKFF|20190821|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190822|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190823|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190826|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190827|20190815|20190815|0.9897|1.5542|6.3402|12.45||0|4.9574|2240.6676|20.1717||||||||||||
pink_usa_1027|NSKFF|20190828|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190829|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190830|20190815|20190815||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190903|20190915|20190915|1.0294|1.6166|6.5949|12.95||0|4.766|2330.6542|20.9819||||||||||||
pink_usa_1027|NSKFF|20190904|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190905|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190906|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190909|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190910|20190915|20190915|1.0294|1.6166|6.5949|12.95||0|4.766|2330.6542|20.9819||||||||||||
pink_usa_1027|NSKFF|20190911|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190912|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190913|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190916|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190917|20190915|20190915|1.1002|1.7277|7.0481|13.84||0|4.4595|2490.8305|22.4238||||||||||||
pink_usa_1027|NSKFF|20190918|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190919|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190920|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190923|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190924|20190915|20190915|1.1367|1.7852|7.2824|14.3||0|4.3161|2573.6182|23.1692||||||||||||
pink_usa_1027|NSKFF|20190925|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190926|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190927|20190915|20190915||||||0|||||||||||||||
pink_usa_1027|NSKFF|20190930|20190915|20190915||||||0|||||||||||||657.7958|54.9197|12.5176
pink_usa_1027|NSKFF|20191001|20191015|20191015|1.0911|1.857||14.3||0|3.7111|2573.6182|26.9458||||||||||||
pink_usa_1027|NSKFF|20191002|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191003|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191004|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191007|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191008|20191015|20191015|1.0911|1.857||14.3||0|3.7111|2573.6182|26.9458||||||||||||
pink_usa_1027|NSKFF|20191009|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191010|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191011|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191014|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191015|20191015|20191015|1.0911|1.857||14.3||0|3.7111|2573.6182|26.9458||||||||||||
pink_usa_1027|NSKFF|20191016|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191017|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191018|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191021|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191022|20191015|20191015|1.0453|1.7791||13.7||0|3.8737|2465.6342|25.8153||||||||||||
pink_usa_1027|NSKFF|20191023|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191024|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191025|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191028|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191029|20191015|20191015|1.0453|1.7791||13.7||0|3.8737|2465.6342|25.8153||||||||||||
pink_usa_1027|NSKFF|20191030|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191031|20191015|20191015||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191101|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191104|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191105|20191115|20191115|1.1888|2.0232||15.58||0|3.4063|2803.984|29.3578||||||||||||
pink_usa_1027|NSKFF|20191106|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191107|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191108|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191111|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191112|20191115|20191115|1.1888|2.0232||15.58||0|3.4063|2803.984|29.3578||||||||||||
pink_usa_1027|NSKFF|20191113|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191114|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191115|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191118|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191119|20191115|20191115|1.1483|1.9544||15.05||0|3.5262|2708.5982|28.3591||||||||||||
pink_usa_1027|NSKFF|20191120|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191121|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191122|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191125|20191115|20191115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191126|20191115|20191115|1.1468|1.9518||15.03||0|3.5309|2704.9987|28.3214||||||||||||
pink_usa_1027|NSKFF|20191202|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191203|20191215|20191215|1.1521|1.9609||15.1||0|3.5145|2717.5968|28.4533||||||||||||
pink_usa_1027|NSKFF|20191204|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191205|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191206|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191209|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191210|20191215|20191215|1.1903|2.0258||15.6||0|3.4019|2807.5835|29.3955||||||||||||
pink_usa_1027|NSKFF|20191211|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191212|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191213|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191216|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191217|20191215|20191215|1.175|1.9999||15.4||0|3.4461|2771.5888|29.0186||||||||||||
pink_usa_1027|NSKFF|20191218|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191219|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191220|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191223|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191224|20191215|20191215|1.175|1.9999||15.4||0|3.4461|2771.5888|29.0186||||||||||||
pink_usa_1027|NSKFF|20191226|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191227|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191230|20191215|20191215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20191231|20191215|20191215|1.0723|1.9419||15.601||0|2.8043|2808.0256|35.6598||||||||||870.9049|92.3787|38.0705
pink_usa_1027|NSKFF|20200102|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200103|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200106|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200107|20200115|20200115|1.0723|1.9419||15.601||0|2.8043|2808.0256|35.6598||||||||||||
pink_usa_1027|NSKFF|20200108|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200109|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200110|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200113|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200114|20200115|20200115|1.1307|2.0476||16.45||0|2.6595|2960.8371|37.6004||||||||||||
pink_usa_1027|NSKFF|20200115|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200116|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200117|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200121|20200115|20200115|1.1307|2.0476||16.45||0|2.6595|2960.8371|37.6004||||||||||||
pink_usa_1027|NSKFF|20200122|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200123|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200124|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200127|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200128|20200115|20200115|1.1307|2.0476||16.45||0|2.6595|2960.8371|37.6004||||||||||||
pink_usa_1027|NSKFF|20200129|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200130|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200131|20200115|20200115||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200203|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200204|20200215|20200215|1.1307|2.0476||16.45||0|2.6595|2960.8371|37.6004||||||||||||
pink_usa_1027|NSKFF|20200205|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200206|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200207|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200210|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200211|20200215|20200215|1.1307|2.0476||16.45||0|2.6595|2960.8371|37.6004||||||||||||
pink_usa_1027|NSKFF|20200212|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200213|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200214|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200218|20200215|20200215|1.2303|2.2267||17.9||0|2.4441|3219.818|40.9148||||||||||||
pink_usa_1027|NSKFF|20200219|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200220|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200221|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200224|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200225|20200215|20200215|1.2303|2.2247||17.9||0|2.4441|3216.8913|40.9148||||||||||||
pink_usa_1027|NSKFF|20200226|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200227|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200228|20200215|20200215||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200302|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200303|20200315|20200315|1.2303|2.222||17.9||0|2.4441|3212.9533|40.9148||||||||||||
pink_usa_1027|NSKFF|20200304|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200305|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200306|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200309|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200310|20200315|20200315|1.2303|2.2192||17.9||0|2.4441|3208.9616|40.9148||||||||||||
pink_usa_1027|NSKFF|20200311|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200312|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200313|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200316|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200317|20200315|20200315|0.809|1.4568||11.77||0|3.717|2106.4604|26.9032||||||||||||
pink_usa_1027|NSKFF|20200318|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200319|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200320|20200315|20200315|0.6942|1.2497||10.1||0||1807.1051|||||||||||||
pink_usa_1027|NSKFF|20200323|20200315|20200315|0.6942|1.2497||10.1||0||1807.1051|||||||||||||
pink_usa_1027|NSKFF|20200324|20200315|20200315|0.6942|1.2497||10.1||0|4.3316|1807.1051|23.086||||||||||||
pink_usa_1027|NSKFF|20200325|20200315|20200315|0.6942|1.2497||10.1||0||1807.1051|||||||||||||
pink_usa_1027|NSKFF|20200326|20200315|20200315|0.6942|1.2497||10.1||0||1807.1051|||||||||||||
pink_usa_1027|NSKFF|20200327|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200330|20200315|20200315||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200331|20200315|20200315|||0.0956|||0|11.1982||8.93||||||||||705.9708|63.1124|171.9998
pink_usa_1027|NSKFF|20200401|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200402|20200415|20200415|0.7078|1.4571||11.5||0||2058.1021|||||||||||||
pink_usa_1027|NSKFF|20200403|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200406|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200407|20200415|20200415|||0.0956|||0|11.1982||8.93||||||||||||
pink_usa_1027|NSKFF|20200408|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200409|20200415|20200415|0.7078|1.4571||11.5||0||2058.1021|||||||||||||
pink_usa_1027|NSKFF|20200413|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200414|20200415|20200415|||0.1072|||0|9.9829||10.0172||||||||||||
pink_usa_1027|NSKFF|20200415|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200416|20200415|20200415|0.7939|1.6345||12.9||0||2308.6537|||||||||||||
pink_usa_1027|NSKFF|20200417|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200420|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200421|20200415|20200415|||0.1073|||0|9.9751||10.0249||||||||||||
pink_usa_1027|NSKFF|20200422|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200423|20200415|20200415|0.7946|1.6358||12.91||0||2310.4433|||||||||||||
pink_usa_1027|NSKFF|20200424|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200427|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200428|20200415|20200415|||0.1073|||0|9.9751||10.0249||||||||||||
pink_usa_1027|NSKFF|20200429|20200415|20200415||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200430|20200415|20200415|0.7946|1.6358||12.91||0||2310.4433|||||||||||||
pink_usa_1027|NSKFF|20200501|20200515|20200515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200504|20200515|20200515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200505|20200515|20200515|||0.1073|||0|9.9751||10.0249||||||||||||
pink_usa_1027|NSKFF|20200506|20200515|20200515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200507|20200515|20200515|0.7946|1.6358||12.91||0||2310.4433|||||||||||||
pink_usa_1027|NSKFF|20200508|20200515|20200515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200511|20200515|20200515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200512|20200515|20200515|||0.1073|||0|9.9751||10.0249||||||||||||
pink_usa_1027|NSKFF|20200513|20200515|20200515||||||0|||||||||||||||
pink_usa_1027|NSKFF|20200514|20200515|20200515|0.7946|1.6358||12.91||0||2310.4433|||||||||||||
pink_usa_1027|NSKFF|20200519|20200515|20200515|||0.1122||||9.5392||10.4831||||||||||||
pink_usa_1027|NSKFF|20200521|20200515|20200515|0.8309|1.7106||13.5||1.8245||2416.0329|||||||||||||
pink_usa_1027|NSKFF|20200526|20200515|20200515|||0.1122||||9.5392||10.4831||||||||||||
pink_usa_1027|NSKFF|20200528|20200515|20200515|0.8309|1.7106||13.5||1.8245||2416.0329|||||||||||||
pink_usa_1027|NSKFF|20200602|20200615|20200615|||0.1122||||9.5392||10.4831||||||||||||
pink_usa_1027|NSKFF|20200604|20200615|20200615|0.8309|1.7106||13.5||1.8245||2416.0329|||||||||||||
pink_usa_1027|NSKFF|20200609|20200615|20200615|||0.1339||||7.9937||12.5098||||||||||||
pink_usa_1027|NSKFF|20200611|20200615|20200615|0.9915|2.0413||16.11||1.5289||2883.1326|||||||||||||
pink_usa_1027|NSKFF|20200616|20200615|20200615|||0.1339||||7.9937||12.5098||||||||||||
pink_usa_1027|NSKFF|20200618|20200615|20200615|0.9287|1.912||15.09||1.6322||2700.5879|||||||||||||
pink_usa_1027|NSKFF|20200623|20200615|20200615|||0.1254||||8.534||11.7178||||||||||||
pink_usa_1027|NSKFF|20200625|20200615|20200615|0.9287|1.912||15.09||1.6322||2700.5879|||||||||||||
pink_usa_1027|NSKFF|20200630|20200615|20200615|||0.087||||9.199||10.8708||||||||||596.6719|76.9899|26.3282
pink_usa_1027|NSKFF|20200702|20200715|20200715|0.9572|1.8171||15.09||1.6322||2700.5879|||||||||||||
pink_usa_1027|NSKFF|20200707|20200715|20200715|||0.087||||9.199||10.8708||||||||||||
pink_usa_1027|NSKFF|20200709|20200715|20200715|0.9261|1.7581||14.6||1.687||2612.8948|||||||||||||
pink_usa_1027|NSKFF|20200714|20200715|20200715|||0.0842||||9.5077||10.5178||||||||||||
pink_usa_1027|NSKFF|20200716|20200715|20200715|0.9261|1.7581||14.6||1.687||2612.8948|||||||||||||
pink_usa_1027|NSKFF|20200721|20200715|20200715|||0.0874||||9.1625||10.914||||||||||||
pink_usa_1027|NSKFF|20200723|20200715|20200715|0.961|1.8243||15.15||1.6258||2711.3258|||||||||||||
pink_usa_1027|NSKFF|20200728|20200715|20200715|||0.0894||||8.9557||11.1661||||||||||||
pink_usa_1027|NSKFF|20200730|20200715|20200715|0.9832|1.8665||15.5||1.589||2773.9637|||||||||||||
pink_usa_1027|NSKFF|20200804|20200815|20200815|||0.0894||||8.9557||11.1661||||||||||||
pink_usa_1027|NSKFF|20200806|20200815|20200815|0.9832|1.8665||15.5||1.589||2773.9637|||||||||||||
pink_usa_1027|NSKFF|20200811|20200815|20200815|||0.0894||||8.9557||11.1661||||||||||||
pink_usa_1027|NSKFF|20200813|20200815|20200815|0.9515|1.8063||15||1.642||2684.481|||||||||||||
pink_usa_1027|NSKFF|20200818|20200815|20200815|||0.0892||||8.973||11.1445||||||||||||
pink_usa_1027|NSKFF|20200820|20200815|20200815|0.9813|1.8735||15.47||1.5921||2784.3942|||||||||||||
pink_usa_1027|NSKFF|20200825|20200815|20200815|||0.0865||||9.2542||10.8059||||||||||||
pink_usa_1027|NSKFF|20200827|20200815|20200815|0.9515|1.8166||15||1.642||2699.8005|||||||||||||
pink_usa_1027|NSKFF|20200901|20200915|20200915|||0.0865||||9.2542||10.8059||||||||||||
pink_usa_1027|NSKFF|20200903|20200915|20200915|0.9515|1.8166||15||1.642||2699.8005|||||||||||||
pink_usa_1027|NSKFF|20200908|20200915|20200915|||0.0865||||9.2542||10.8059||||||||||||
pink_usa_1027|NSKFF|20200910|20200915|20200915|0.9515|1.8166||15||1.642||2699.8005|||||||||||||
pink_usa_1027|NSKFF|20200915|20200915|20200915|||0.0865||||9.2542||10.8059||||||||||||
pink_usa_1027|NSKFF|20200917|20200915|20200915|0.9515|1.8166||15||1.642||2699.8005|||||||||||||
pink_usa_1027|NSKFF|20200922|20200915|20200915|||0.087||||9.199||10.8708||||||||||||
pink_usa_1027|NSKFF|20200924|20200915|20200915|0.9572|1.8275||15.09||1.6322||2715.9993|||||||||||||
pink_usa_1027|NSKFF|20200929|20200915|20200915|||0.087||||9.199||10.8708||||||||||||
pink_usa_1027|NSKFF|20200930|20200915|20200915|||||||||||||||||||634.8224|102.8495|47.4859
pink_usa_1027|NSKFF|20201001|20201015|20201015|0.9664|1.718||15.09||1.6322||2715.9993|||||||||||||
pink_usa_1027|NSKFF|20201006|20201015|20201015|||0.0482||||10.4831||9.5392||||||||||||
pink_usa_1027|NSKFF|20201008|20201015|20201015|0.9664|1.718||15.09||1.6322||2715.9993|||||||||||||
pink_usa_1027|NSKFF|20201013|20201015|20201015|||0.0482||||10.4831||9.5392||||||||||||
pink_usa_1027|NSKFF|20201015|20201015|20201015|1.0375|1.8444||16.2||1.5204||2915.7845|||||||||||||
pink_usa_1027|NSKFF|20201020|20201015|20201015|||0.0511||||9.8869||10.1144||||||||||||
pink_usa_1027|NSKFF|20201022|20201015|20201015|1.0247|1.8216||16||1.5394||2879.7872|||||||||||||
pink_usa_1027|NSKFF|20201027|20201015|20201015|||0.0511||||9.8869||10.1144||||||||||||
pink_usa_1027|NSKFF|20201029|20201015|20201015|1.0247|1.8216||16||1.5394||2879.7872|||||||||||||
pink_usa_1027|NSKFF|20201103|20201115|20201115|||0.0511||||9.8869||10.1144||||||||||||
pink_usa_1027|NSKFF|20201105|20201115|20201115|1.0247|1.8216||16||1.5394||2879.7872|||||||||||||
pink_usa_1027|NSKFF|20201110|20201115|20201115|||0.0511||||9.8869||10.1144||||||||||||
pink_usa_1027|NSKFF|20201112|20201115|20201115|1.0888|1.9355||17||1.4488||3059.7739|||||||||||||
pink_usa_1027|NSKFF|20201117|20201115|20201115|||0.0568||||8.8871||11.2523||||||||||||
pink_usa_1027|NSKFF|20201119|20201115|20201115|1.14|2.0265||17.8||1.3837||3203.7633|||||||||||||
pink_usa_1027|NSKFF|20201124|20201115|20201115|||0.0542||||9.3162||10.7339||||||||||||
pink_usa_1027|NSKFF|20201127|20201115|20201115|1.0875|1.9332||16.98||1.4505||3056.1742|||||||||||||
pink_usa_1027|NSKFF|20201201|20201215|20201215|||0.0542||||9.3162||10.7339||||||||||||
pink_usa_1027|NSKFF|20201204|20201215|20201215|1.0875|1.9328||16.98||1.4505||3055.5187|||||||||||||
pink_usa_1027|NSKFF|20201208|20201215|20201215|||0.0542||||9.3162||10.7339||||||||||||
pink_usa_1027|NSKFF|20201211|20201215|20201215|1.2124|2.1542||18.93||1.3011||3405.5259|||||||||||||
pink_usa_1027|NSKFF|20201215|20201215|20201215|||0.0604||||8.3566||11.9666||||||||||||
pink_usa_1027|NSKFF|20201218|20201215|20201215|1.2124|2.1536||18.93||1.3011||3404.6381|||||||||||||
pink_usa_1027|NSKFF|20201222|20201215|20201215|||0.0604||||8.3566||11.9666||||||||||||
pink_usa_1027|NSKFF|20201228|20201215|20201215|1.2124|2.1532||18.93||1.3011||3403.9301|||||||||||||
pink_usa_1027|NSKFF|20201229|20201215|20201215|||0.0604||||8.3566||11.9666||||||||||||
pink_usa_1027|NSKFF|20201231|20201215|20201215|||||||||||||||||||790.7187|112.6122|62.5009
pink_usa_1027|NSKFF|20210104|20210115|20210115|1.2451|2.1934||18.93||1.3011||3403.4058|||||||||||||
pink_usa_1027|NSKFF|20210105|20210115|20210115|||0.0396||||8.604||11.6224||||||||||||
pink_usa_1027|NSKFF|20210111|20210115|20210115|1.3306|2.3434||20.23||1.2175||3636.1584|||||||||||||
pink_usa_1027|NSKFF|20210112|20210115|20210115|||0.0401||||8.5062||11.7561||||||||||||
pink_usa_1027|NSKFF|20210119|20210115|20210115|1.3635|2.4006|0.0411|20.73||1.1881|8.3011|3724.8327|12.0467||||||||||||
pink_usa_1027|NSKFF|20210126|20210115|20210115|1.3516|2.3791|0.0407|20.55||1.1986|8.3738|3691.4931|11.9421||||||||||||
pink_usa_1027|NSKFF|20210202|20210215|20210215|1.2431|2.1875|0.0374|18.9||1.3032|9.1048|3394.1414|10.9832||||||||||||
pink_usa_1027|NSKFF|20210203|20210215|20210215|||0.0374||||||||||||||||||
pink_usa_1027|NSKFF|20210204|20210215|20210215|||0.0374||||||||||||||||||
pink_usa_1027|NSKFF|20210205|20210215|20210215|||0.0374||||||||||||||||||
pink_usa_1027|NSKFF|20210209|20210215|20210215|1.2957|2.2794||19.7||1.2503|8.7351|3536.8277|11.4481||||||||||||
pink_usa_1027|NSKFF|20210212|20210215|20210215|||0.0404||||||||||||||||||
pink_usa_1027|NSKFF|20210216|20210215|20210215|1.3418|2.3598||20.4||1.2074|8.4353|3661.4981|11.8549||||||||||||
pink_usa_1027|NSKFF|20210219|20210215|20210215|||0.0404||||||||||||||||||
pink_usa_1027|NSKFF|20210223|20210215|20210215|1.3418|2.3591||20.4||1.2074|8.4353|3660.5046|11.8549||||||||||||
pink_usa_1027|NSKFF|20210226|20210215|20210215|||0.0404||||||||||||||||||
pink_usa_1027|NSKFF|20210302|20210315|20210315|1.3418|2.3588||20.4||1.2074|8.4353|3659.9314|11.8549||||||||||||
pink_usa_1027|NSKFF|20210305|20210315|20210315|||0.0448||||||||||||||||||
pink_usa_1027|NSKFF|20210309|20210315|20210315|1.4865|2.6125||22.6||1.0898|7.6142|4053.649|13.1334||||||||||||
pink_usa_1027|NSKFF|20210312|20210315|20210315|||0.0448||||||||||||||||||
pink_usa_1027|NSKFF|20210316|20210315|20210315|1.4865|2.6125||22.6||1.0898|7.6142|4053.649|13.1334||||||||||||
pink_usa_1027|NSKFF|20210319|20210315|20210315|||0.0424||||||||||||||||||
pink_usa_1027|NSKFF|20210323|20210315|20210315|1.4076|2.4717||21.4||1.1509|8.0412|3835.2117|12.436||||||||||||
pink_usa_1027|NSKFF|20210326|20210315|20210315|||0.0424||||||||||||||||||
pink_usa_1027|NSKFF|20210330|20210315|20210315|1.4076|2.4704|0.0424|21.4||1.1509|8.0412|3833.1231|12.436||||||||||||
pink_usa_1027|NSKFF|20210331|20210315|20210315|||||||||||||||||||744.9211|104.4107|47.4062
pink_usa_1027|NSKFF|20210406|20210415|20210415|1.3882|2.4421||21.4||1.1509|4.7869|3831.15|20.8905||||||||||||
pink_usa_1027|NSKFF|20210413|20210415|20210415|1.5925|2.799||24.55||1.0033|4.1727|4391.0302|23.9655||||||||||||
pink_usa_1027|NSKFF|20210420|20210415|20210415|1.5763|2.7682||24.3||1.0136|4.2156|4342.7089|23.7215||||||||||||
pink_usa_1027|NSKFF|20210427|20210415|20210415|1.6489|2.8929||25.42||0.9689|4.0299|4538.3775|24.8148||||||||||||
pink_usa_1027|NSKFF|20210504|20210515|20210515|1.6476|2.8875||25.4||0.9697|4.033|4529.8284|24.7953||||||||||||
pink_usa_1027|NSKFF|20210511|20210515|20210515|1.7514|3.066||27||1.3377|3.794|4809.9339|26.3572||||||||||||
pink_usa_1027|NSKFF|20210518|20210515|20210515|1.7514|3.0635||27||1.3377|3.794|4806.0189|26.3572||||||||||||
pink_usa_1027|NSKFF|20210525|20210515|20210515|1.6055|2.8061||24.75||1.4593|4.1389|4402.2256|24.1607||||||||||||
pink_usa_1027|NSKFF|20210601|20210615|20210615|1.6217|2.8345||25||1.4447|4.0976|4446.6925|24.4048||||||||||||
pink_usa_1027|NSKFF|20210608|20210615|20210615|1.6217|2.8345||25||1.4447|4.0976|4446.6925|24.4048||||||||||||
pink_usa_1027|NSKFF|20210615|20210615|20210615|1.6217|2.8587||25||1.4447|4.0976|4484.725|24.4048||||||||||||
pink_usa_1027|NSKFF|20210622|20210615|20210615|1.6217|2.8587||25||1.4447|4.0976|4484.725|24.4048||||||||||||
pink_usa_1027|NSKFF|20210629|20210615|20210615|1.6865|2.9635||26||1.3891|3.94|4649.0782|25.381||||||||||||
pink_usa_1027|NSKFF|20210630|20210615|20210615|||||||||||||||||||806.0622|125.2841|62.2249
pink_usa_1027|NSKFF|20210706|20210715|20210715|1.5621|3.2254||26||1.3891|4.7286|4649.0782|21.1478||||||||||||
pink_usa_1027|NSKFF|20210713|20210715|20210715|1.5021|3.1014||25||1.4447|4.9178|4470.2675|20.3344||||||||||||
pink_usa_1027|NSKFF|20210720|20210715|20210715|1.5021|3.1014||25||1.4447|4.9178|4470.2675|20.3344||||||||||||
pink_usa_1027|NSKFF|20210727|20210715|20210715|1.5021|3.1014||25||1.4447|4.9178|4470.2675|20.3344||||||||||||
pink_usa_1027|NSKFF|20210803|20210815|20210815|1.5021|3.1014||25||1.4447|4.9178|4470.2675|20.3344||||||||||||
pink_usa_1027|NSKFF|20210810|20210815|20210815|1.5021|3.1014||25||1.4447|4.9178|4470.2675|20.3344||||||||||||
pink_usa_1027|NSKFF|20210817|20210815|20210815|1.5021|3.1014||25||1.4447|4.9178|4470.2675|20.3344||||||||||||
pink_usa_1027|NSKFF|20210824|20210815|20210815|1.5021|3.1007||25||1.4447|4.9178|4469.32|20.3344||||||||||||
pink_usa_1027|NSKFF|20210831|20210815|20210815|1.5021|3.0999||25||1.4447|4.9178|4468.1825|20.3344||||||||||||
pink_usa_1027|NSKFF|20210907|20210915|20210915|1.5021|3.0994||25||1.4447|4.9178|4467.395|20.3344||||||||||||
pink_usa_1027|NSKFF|20210914|20210915|20210915|1.5021|3.0988||25||1.4447|4.9178|4466.58|20.3344||||||||||||
pink_usa_1027|NSKFF|20210921|20210915|20210915|1.5021|3.0982||25||1.4447|4.9178|4465.7625|20.3344||||||||||||
pink_usa_1027|NSKFF|20210928|20210915|20210915|1.5021|3.0977||25||1.4447|4.9178|4464.93|20.3344||||||||||||
pink_usa_1027|NSKFF|20210930|20210915|20210915|||||||||||||||||||707.0832|128.7674|61.7674
pink_usa_1027|NSKFF|20211005|20211015|20211015|1.6098|3.3396||27.5||1.3134|4.7693|4910.9418|20.9674||||||||||||
pink_usa_1027|NSKFF|20211012|20211015|20211015|1.7275|3.583||29.51||1.2239|4.4445|5268.9485|22.4999||||||||||||
pink_usa_1027|NSKFF|20211019|20211015|20211015|1.7275|3.5824||29.51||1.2239|4.4445|5268.0573|22.4999||||||||||||
pink_usa_1027|NSKFF|20211026|20211015|20211015|1.8603|3.8568||31.78||1.1365|4.127|5671.4493|24.2307||||||||||||
pink_usa_1027|NSKFF|20211102|20211115|20211115|1.8603|3.8568||31.78||1.1365|4.127|5671.4588|24.2307||||||||||||
pink_usa_1027|NSKFF|20211109|20211115|20211115|1.8603|3.8568||31.78||1.1365|4.127|5671.4588|24.2307||||||||||||
pink_usa_1027|NSKFF|20211116|20211115|20211115|1.9318|4.0048||33||1.0945|3.9744|5889.18|25.1609||||||||||||
pink_usa_1027|NSKFF|20211123|20211115|20211115|1.8469|3.8289||31.55||1.1448|4.1571|5630.413|24.0553||||||||||||
pink_usa_1027|NSKFF|20211130|20211115|20211115|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20211207|20211215|20211215|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20211214|20211215|20211215|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20211221|20211215|20211215|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20211228|20211215|20211215|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20220104|20220115|20220115|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20220111|20220115|20220115|1.7561|3.6408||30||1.2039|4.3719|5353.8|22.8735||||||||||||
pink_usa_1027|NSKFF|20220113|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220114|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220118|20220115|20220115|1.9903|4.1262||34||1.0623|3.8575|6067.64|25.9233||||||||||||
pink_usa_1027|NSKFF|20220119|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220120|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220121|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220124|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220125|20220115|20220115|1.9903|4.1262||34||1.0623|3.8575|6067.64|25.9233||||||||||||
pink_usa_1027|NSKFF|20220126|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220127|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220128|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220131|20220115|20220115|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220201|20220215|20220215|1.9903|4.1262||34||1.0623|3.8575|6067.64|25.9233||||||||||||
pink_usa_1027|NSKFF|20220202|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220203|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220204|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220207|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220208|20220215|20220215|1.9903|4.1262||34||1.0623|3.8575|6067.64|25.9233||||||||||||
pink_usa_1027|NSKFF|20220209|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220210|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220211|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220214|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220215|20220215|20220215|1.9903|4.1262||34||1.0623|3.8575|6067.64|25.9233||||||||||||
pink_usa_1027|NSKFF|20220216|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220217|20220215|20220215|1.9903|||34||||6067.64|||||||||||||
pink_usa_1027|NSKFF|20220218|20220215|20220215|1.9903|4.1262||34||1.0623|3.8575|6067.64|25.9233||||||||||||