pink_usa_0986|MXCHY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0986|MXCHY|Long Name|1|1|Orbia Advance Corp SAB de CV PS Ratio|Orbia Advance Corp SAB de CV Price to Book Value|Orbia Advance Corp SAB de CV PEG Ratio|Orbia Advance Corp SAB de CV Price (USD)|Orbia Advance Corp SAB de CV Short Interest|Orbia Advance Corp SAB de CV Dividend Yield|Orbia Advance Corp SAB de CV Earnings Yield|Orbia Advance Corp SAB de CV Market Cap (USD)|Orbia Advance Corp SAB de CV PE Ratio|Orbia Advance Corp SAB de CV Consensus Recommendation|Orbia Advance Corp SAB de CV Price Target Num Estimates|Orbia Advance Corp SAB de CV Price Target (USD)|Orbia Advance Corp SAB de CV Revenue Estimates for Next Fiscal Year (USD)|Orbia Advance Corp SAB de CV Revenue Estimates for Current Fiscal Year (USD)|Orbia Advance Corp SAB de CV EPS Estimates for Next Fiscal Year (USD)|Orbia Advance Corp SAB de CV EPS Estimates for Current Fiscal Year (USD)|Orbia Advance Corp SAB de CV EBITDA Estimates for Current Fiscal Year (USD)|Orbia Advance Corp SAB de CV EBITDA Estimates for Next Fiscal Year (USD)|Orbia Advance Corp SAB de CV Revenue (Quarterly) (USD)|Orbia Advance Corp SAB de CV EBITDA (Quarterly) (USD)|Orbia Advance Corp SAB de CV Net Income (Quarterly) (USD)
pink_usa_0986|MXCHY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0986|MXCHY||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly
pink_usa_0986|MXCHY||5|5|8.63126252505|8.412109375|7.83467741935|8.56262425447|0|6.91853360489|8.06554307116|8.56262425447|8.06554307116|270|270|270|6.73515981735|5.81538461538|0|0|5.78571428571|6.76605504587|91.32|91.32|91.32
pink_usa_0986|MXCHY||6|6|499|512|496|503|0|491|534|503|534|2|2|2|219|195|0|0|196|218|50|50|50
pink_usa_0986|MXCHY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0986|MXCHY|20090331|20090315|20090315|||||||||||||||||||542.5792|84.1937|26.6554
pink_usa_0986|MXCHY|20090630|20090615|20090615|||||||||||||||||||538.2241|117.9316|94.9681
pink_usa_0986|MXCHY|20090930|20090915|20090915|||||||||||||||||||579.0856|97.9572|46.1421
pink_usa_0986|MXCHY|20091231|20091215|20091215|||||||||||||||||||686.4167|81.7182|57.5297
pink_usa_0986|MXCHY|20100331|20100315|20100315|||||||||||||||||||647.1248|109.4846|73.5595
pink_usa_0986|MXCHY|20100505|20100515|20100515|1.0989|2.3651||2.9136|||10.4705|2694.2014|9.5506||||||||||||
pink_usa_0986|MXCHY|20100512|20100515|20100515|1.0989|2.3651||2.9136|||10.4705|2694.2014|9.5506||||||||||||
pink_usa_0986|MXCHY|20100519|20100515|20100515|1.0989|2.3651||2.9136|||10.4705|2694.2014|9.5506||||||||||||
pink_usa_0986|MXCHY|20100526|20100515|20100515|1.1176|2.4051||2.963|||10.296|2739.8661|9.7125||||||||||||
pink_usa_0986|MXCHY|20100602|20100615|20100615|1.1176|2.4051||2.963|||10.296|2739.8661|9.7125||||||||||||
pink_usa_0986|MXCHY|20100609|20100615|20100615|1.0617|2.2849||2.8148|||10.8379|2602.8729|9.2269||||||||||||
pink_usa_0986|MXCHY|20100616|20100615|20100615|1.0244|2.2047||2.716|||11.232|2511.5435|8.9031||||||||||||
pink_usa_0986|MXCHY|20100623|20100615|20100615|1.0244|2.2047||2.716|||11.232|2511.5435|8.9031||||||||||||
pink_usa_0986|MXCHY|20100630|20100615|20100615|0.9653|2.148||2.716|||9.6581|2511.5435|10.354||||||||||688.5067|124.301|62.1963
pink_usa_0986|MXCHY|20100930|20100915|20100915|0.8909||||||11.7031||||||||||||796.7732|161.3087|100.7808
pink_usa_0986|MXCHY|20101110|20101115|20101115|1.0529|2.3095||3.2099|||9.9026|2968.1887|10.0984||||||||||||
pink_usa_0986|MXCHY|20101117|20101115|20101115|1.0529|2.3095||3.2099|||9.9026|2968.1887|10.0984||||||||||||
pink_usa_0986|MXCHY|20101124|20101115|20101115|1.0529|2.3095||3.2099|||9.9026|2968.1887|10.0984||||||||||||
pink_usa_0986|MXCHY|20101201|20101215|20101215|1.0529|2.3095||3.2099|||9.9026|2968.1887|10.0984||||||||||||
pink_usa_0986|MXCHY|20101208|20101215|20101215|1.0529|2.3095||3.2099|||9.9026|2968.1887|10.0984||||||||||||
pink_usa_0986|MXCHY|20101231|20101215|20101215|1.0069||||||10.6897||||||||||||815.4717|110.7875|80.4826
pink_usa_0986|MXCHY|20110331|20110315|20110315|0.8925||||||11.7376||||||||||||1024.8841|161.8748|104.6629
pink_usa_0986|MXCHY|20110630|20110615|20110615|1.0106|1.9307|0.1442|4.0296|||10.72|3726.2182|9.3283||||||||||1049.8729|193.1662|113.2547
pink_usa_0986|MXCHY|20110707|20110715|20110715|1.0106|1.9307|0.1442|4.0296|||10.72|3726.2182|9.3283||||||||||||
pink_usa_0986|MXCHY|20110714|20110715|20110715|1.0106|1.9307|0.1442|4.0296|||10.72|3726.2182|9.3283||||||||||||
pink_usa_0986|MXCHY|20110721|20110715|20110715|1.0106|1.9307|0.1442|4.0296|||10.72|3726.2182|9.3283||||||||||||
pink_usa_0986|MXCHY|20110729|20110715|20110715|1.0788|2.0609|0.154|4.3012|||10.0431|3977.3727|9.9571||||||||||||
pink_usa_0986|MXCHY|20110805|20110815|20110815|1.0825|2.068|0.1545|4.316|||10.0086|3991.0712|9.9914||||||||||||
pink_usa_0986|MXCHY|20110812|20110815|20110815|0.8967|1.713|0.128|3.5753|||12.0823|3306.1054|8.2766||||||||||||
pink_usa_0986|MXCHY|20110819|20110815|20110815|0.9462|1.8077|0.135|3.7728|||11.4497|3488.7633|8.7339||||||||||||
pink_usa_0986|MXCHY|20110826|20110815|20110815|0.9462|1.8077|0.135|3.7728|||11.4497|3488.7633|8.7339||||||||||||
pink_usa_0986|MXCHY|20110902|20110915|20110915|0.9462|1.8077|0.135|3.7728|||11.4497|3488.7633|8.7339||||||||||||
pink_usa_0986|MXCHY|20110922|20110915|20110915|0.758|1.448|0.1082|3.0222|||14.2934|2794.6632|6.9962||||||||||||
pink_usa_0986|MXCHY|20110929|20110915|20110915|0.7827|1.4954|0.1117|3.121|||13.8411|2885.9926|7.2249||||||||||||
pink_usa_0986|MXCHY|20110930|20110915|20110915|||||||||||||||||||889.6807|196.1099|2.6578
pink_usa_0986|MXCHY|20111006|20111015|20111015|0.718|1.5923|3.5857|2.9185|||11.1633|2698.7685|8.958||||||||||||
pink_usa_0986|MXCHY|20111013|20111015|20111015|0.718|1.5923|3.5857|2.9185|||11.1633|2698.7685|8.958||||||||||||
pink_usa_0986|MXCHY|20111020|20111015|20111015|0.718|1.5923|3.5857|2.9185|||11.1633|2698.7685|8.958||||||||||||
pink_usa_0986|MXCHY|20111031|20111015|20111015|0.8529|1.8914|4.2591|3.4667|||9.3981|3205.6436|10.6404||||||||||||
pink_usa_0986|MXCHY|20111101|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111102|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111103|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111104|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111107|20111115|20111115|0.8529|1.8914|4.2591|3.4667|||9.3981|3205.6436|10.6404||||||||||||
pink_usa_0986|MXCHY|20111108|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111109|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111110|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111111|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111114|20111115|20111115|0.8529|1.8914|4.2591|3.4667|||9.3981|3205.6436|10.6404||||||||||||
pink_usa_0986|MXCHY|20111115|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111116|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111117|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111118|20111115|20111115|||4.2591||||||||||||||||||
pink_usa_0986|MXCHY|20111121|20111115|20111115|0.8529|1.8914|4.2591|3.4667|||9.3981|3205.6436|10.6404||||||||||||
pink_usa_0986|MXCHY|20111231|20111215|20111215|0.869||||||7.0915||||||||||||745.2277|-67.4027|6.9203
pink_usa_0986|MXCHY|20120327|20120315|20120315|0.9681|2.0721||3.8617|||6.366|3570.9584|15.7084||||||||||||
pink_usa_0986|MXCHY|20120331|20120315|20120315|||||||||||||||||||1056.0724|302.1211|141.7734
pink_usa_0986|MXCHY|20120403|20120415|20120415|0.9619|2.0721||3.8617|||7.3739|3570.9584|13.5614||||||||||||
pink_usa_0986|MXCHY|20120410|20120415|20120415|0.9619|2.0721||3.8617|||7.3739|3570.9584|13.5614||||||||||||
pink_usa_0986|MXCHY|20120417|20120415|20120415|0.9619|2.0721||3.8617|||7.3739|3570.9584|13.5614||||||||||||
pink_usa_0986|MXCHY|20120626|20120615|20120615|1|2.1542||4.0148|||7.0927|3712.5187|14.099||||||||||||
pink_usa_0986|MXCHY|20120630|20120615|20120615|||||||||||||||||||1318.4942|272.7578|116.0978
pink_usa_0986|MXCHY|20120703|20120715|20120715|0.9677|1.9304||4.1136|||6.8533|3803.8472|14.5916||||||||||||
pink_usa_0986|MXCHY|20120710|20120715|20120715|0.9677|1.9304||4.1136|||6.8533|3803.8472|14.5916||||||||||||
pink_usa_0986|MXCHY|20120717|20120715|20120715|1.0293|2.0532||4.3753|||6.4433|4045.8692|15.52||||||||||||
pink_usa_0986|MXCHY|20120724|20120715|20120715|1.0978|2.19||4.6667|||6.041|4315.2894|16.5535||||||||||||
pink_usa_0986|MXCHY|20120731|20120715|20120715|1.0978|2.19||4.6667|||6.041|4315.2894|16.5535||||||||||||
pink_usa_0986|MXCHY|20120807|20120815|20120815|1.0978|2.19||4.6667|||6.041|4315.2894|16.5535||||||||||||
pink_usa_0986|MXCHY|20120930|20120915|20120915|0.9907||||||8.1914||||||||||||1355.7268|352.5856|100.4064
pink_usa_0986|MXCHY|20121031|20121015|20121015|1.0379|2.1844|0.7379|4.8889||1.2001|7.8191|4520.7791|12.7892||||||||||||
pink_usa_0986|MXCHY|20121107|20121115|20121115|1.0379|2.1844|0.7379|4.8889||1.2001|7.8191|4520.7791|12.7892||||||||||||
pink_usa_0986|MXCHY|20121114|20121115|20121115|1.0379|2.1844|0.7379|4.8889||1.2001|7.8191|4520.7791|12.7892||||||||||||
pink_usa_0986|MXCHY|20121121|20121115|20121115|1.0138|2.1336|0.7208|4.7753||1.2287|8.0051|4415.7512|12.4921||||||||||||
pink_usa_0986|MXCHY|20121128|20121115|20121115|1.0138|2.1336|0.7208|4.7753||1.2287|8.0051|4415.7512|12.4921||||||||||||
pink_usa_0986|MXCHY|20121205|20121215|20121215|1.1008|2.3168|0.7827|5.1852||1.1315|7.3723|4794.7655|13.5643||||||||||||
pink_usa_0986|MXCHY|20121212|20121215|20121215|1.1427|2.405|0.8125|5.3827||1.09|7.1017|4977.4233|14.0811||||||||||||
pink_usa_0986|MXCHY|20121219|20121215|20121215|1.2318|2.5926|0.8758|5.8025||1.0112|6.588|5365.5709|15.1791||||||||||||
pink_usa_0986|MXCHY|20121226|20121215|20121215|1.2308|2.5904|0.8751|5.7975||1.012|6.5936|5361.0047|15.1662||||||||||||
pink_usa_0986|MXCHY|20121231|20121215|20121215|||||||||||||||||||1141.324|63.3207|-46.1065
pink_usa_0986|MXCHY|20130102|20130115|20130115|1.1437|1.7437|0.5346|5.7975||1.012|5.6454|5614.6432|17.7136||||||||||||
pink_usa_0986|MXCHY|20130109|20130115|20130115|1.1447|1.7452|0.5351|5.8025||1.0112|5.6406|5619.4255|17.7287||||||||||||
pink_usa_0986|MXCHY|20130116|20130115|20130115|1.1447|1.7452|0.5351|5.8025||1.0112|5.6406|5619.4255|17.7287||||||||||||
pink_usa_0986|MXCHY|20130123|20130115|20130115|1.1447|1.7452|0.5351|5.8025||1.0747|5.6406|5619.4255|17.7287||||||||||||
pink_usa_0986|MXCHY|20130204|20130215|20130215|1.1106|1.6932|0.5191|5.6296||1.1077|5.8137|5452.0388|17.2006||||||||||||
pink_usa_0986|MXCHY|20130211|20130215|20130215|0.9859|1.5031|0.4609|4.9975||1.2478|6.5491|4839.8799|15.2693||||||||||||
pink_usa_0986|MXCHY|20130219|20130215|20130215|0.9791|1.4927|0.4577|4.963||1.2565|6.5947|4806.4024|15.1637||||||||||||
pink_usa_0986|MXCHY|20130226|20130215|20130215|0.9791|1.4927|0.4577|4.963||1.2565|6.5947|4806.4024|15.1637||||||||||||
pink_usa_0986|MXCHY|20130305|20130315|20130315|0.8953|1.365|0.4185|4.5383||1.3741|7.2118|4395.1086|13.8661||||||||||||
pink_usa_0986|MXCHY|20130312|20130315|20130315|0.8953|1.365|0.4185|4.5383||1.3741|7.2118|4395.1086|13.8661||||||||||||
pink_usa_0986|MXCHY|20130319|20130315|20130315|1.0015|1.5269|0.4681|5.0765||1.2284|6.4471|4916.3994|15.5107||||||||||||
pink_usa_0986|MXCHY|20130326|20130315|20130315|1.0015|1.5269|0.4681|5.0765||1.2284|6.4471|4916.3994|15.5107||||||||||||
pink_usa_0986|MXCHY|20130331|20130315|20130315|||||||||||||||||||1215.9|208.948|43.363
pink_usa_0986|MXCHY|20130402|20130415|20130415|1.0149|1.6675||5.0765||1.2284|4.2196|5463.6294|23.6988||||||||||||
pink_usa_0986|MXCHY|20130415|20130415|20130415|0.9922|1.6302||4.963||1.2565|4.3162|5341.3889|23.1686||||||||||||
pink_usa_0986|MXCHY|20130422|20130415|20130415|0.9783|1.6075||4.8938||1.2742|4.3772|5266.9813|22.8458||||||||||||
pink_usa_0986|MXCHY|20130429|20130415|20130415|0.9783|1.6075||4.8938||1.365|4.3772|5266.9813|22.8458||||||||||||
pink_usa_0986|MXCHY|20130506|20130515|20130515|0.9783|1.6075||4.8938||1.365|4.3772|5266.9813|22.8458||||||||||||
pink_usa_0986|MXCHY|20130513|20130515|20130515|1.0129|1.6642||5.0667||1.3185|4.2278|5453.0004|23.6527||||||||||||
pink_usa_0986|MXCHY|20130520|20130515|20130515|0.8737|1.4355||4.3704||1.5285|4.9014|4703.6107|20.4022||||||||||||
pink_usa_0986|MXCHY|20130528|20130515|20130515|0.8737|1.4355||4.3704||1.5285|4.9014|4703.6107|20.4022||||||||||||
pink_usa_0986|MXCHY|20130604|20130615|20130615|0.9023|1.4826||4.5136||1.48|4.7459|4857.7405|21.0707||||||||||||
pink_usa_0986|MXCHY|20130611|20130615|20130615|0.8747|1.4371||4.3753||1.5268|4.8959|4708.9263|20.4252||||||||||||
pink_usa_0986|MXCHY|20130618|20130615|20130615|0.8214|1.3496||4.1086||1.6259|5.2137|4421.926|19.1804||||||||||||
pink_usa_0986|MXCHY|20130625|20130615|20130615|0.7838|1.2879||3.921||1.7037|5.4632|4219.9633|18.3043||||||||||||
pink_usa_0986|MXCHY|20130630|20130615|20130615|||||||||||||||||||1353.629|304.396|105.574
pink_usa_0986|MXCHY|20130702|20130715|20130715|0.8605|1.4175||4.2173||1.584|4.556|4538.8519|21.949||||||||||||
pink_usa_0986|MXCHY|20130709|20130715|20130715|0.9018|1.4855||4.4198||1.5114|4.3473|4756.7592|23.0028||||||||||||
pink_usa_0986|MXCHY|20130716|20130715|20130715|0.9018|1.4855||4.4198||1.5114|4.3473|4756.7592|23.0028||||||||||||
pink_usa_0986|MXCHY|20130723|20130715|20130715|0.8907|1.4673||4.3654||1.5302|4.4014|4698.2962|22.7201||||||||||||
pink_usa_0986|MXCHY|20130730|20130715|20130715|0.9512|1.5668||4.6617||1.433|4.1216|5017.1848|24.2621||||||||||||
pink_usa_0986|MXCHY|20130806|20130815|20130815|0.9975|1.6432||4.8889||1.3664|3.9301|5261.6668|25.4444||||||||||||
pink_usa_0986|MXCHY|20130813|20130815|20130815|1.0086|1.6615||4.9432||1.3514|3.8869|5320.1298|25.7271||||||||||||
pink_usa_0986|MXCHY|20130820|20130815|20130815|1.0086|1.6615||4.9432||1.3514|3.8869|5320.1298|25.7271||||||||||||
pink_usa_0986|MXCHY|20130827|20130815|20130815|0.8575|1.4125||4.2025||1.5896|4.5721|4522.9073|21.8719||||||||||||
pink_usa_0986|MXCHY|20130903|20130915|20130915|0.8333|1.3726||4.084||1.6357|4.7048|4395.3523|21.2551||||||||||||
pink_usa_0986|MXCHY|20130910|20130915|20130915|0.8333|1.3726||4.084||1.6357|4.7048|4395.3523|21.2551||||||||||||
pink_usa_0986|MXCHY|20130917|20130915|20130915|0.8333|1.3726||4.084||1.6357|4.7048|4395.3523|21.2551||||||||||||
pink_usa_0986|MXCHY|20130930|20130915|20130915|0.8543||||||0.7454||||||||||||1326.336|237.3549|-61.648
pink_usa_0986|MXCHY|20131009|20131015|20131015|0.8626|1.4109||4.1235||1.62|0.7382|4437.8706|135.4618||||||||||||
pink_usa_0986|MXCHY|20131016|20131015|20131015|0.8626|1.4109||4.1235||1.62|0.7382|4437.8706|135.4618||||||||||||
pink_usa_0986|MXCHY|20131023|20131015|20131015|0.8626|1.4109||4.1235||1.3399|0.7382|4437.8706|135.4618||||||||||||
pink_usa_0986|MXCHY|20131030|20131015|20131015|0.8626|1.4109||4.1235||1.3399|0.7382|4437.8706|135.4618||||||||||||
pink_usa_0986|MXCHY|20131106|20131115|20131115|0.8306|1.3585||3.9704||1.3916|0.7667|4273.1107|130.4327||||||||||||
pink_usa_0986|MXCHY|20131113|20131115|20131115|0.8275|1.3534||3.9556||1.3968|0.7696|4257.1671|129.946||||||||||||
pink_usa_0986|MXCHY|20131120|20131115|20131115|0.8853|1.4481||4.2321||1.3055|0.7193|4554.7965|139.0308||||||||||||
pink_usa_0986|MXCHY|20131127|20131115|20131115|0.8616|1.4092||4.1185||3.1285|0.7391|4432.5561|135.2996||||||||||||
pink_usa_0986|MXCHY|20131204|20131215|20131215|0.9018|1.4751||4.3111||2.9888|0.7061|4639.8332|141.6265||||||||||||
pink_usa_0986|MXCHY|20131211|20131215|20131215|0.9277|1.5173||4.4346||2.9056|0.6864|4772.7038|145.6823||||||||||||
pink_usa_0986|MXCHY|20131218|20131215|20131215|0.9091|1.4869||4.3457||2.965|0.7005|4677.037|142.7621||||||||||||
pink_usa_0986|MXCHY|20131226|20131215|20131215|0.8987|1.47||4.2963||2.9991|0.7085|4623.8886|141.1398||||||||||||
pink_usa_0986|MXCHY|20131231|20131215|20131215|||||||||||||||||||1371.43|158.4941|-6.684
pink_usa_0986|MXCHY|20140102|20140115|20140115|0.8561|1.3615||4.1728||3.0878|1.7216|4491.019|58.0868||||||||||||
pink_usa_0986|MXCHY|20140109|20140115|20140115|0.8409|1.3373||4.0988||3.1436|1.7527|4411.2958|57.0557||||||||||||
pink_usa_0986|MXCHY|20140116|20140115|20140115|0.843|1.3406||4.1086||3.136|1.7485|4421.926|57.1932||||||||||||
pink_usa_0986|MXCHY|20140123|20140115|20140115|0.8085|1.2858||3.9407||3.2697|1.823|4241.2225|54.8559||||||||||||
pink_usa_0986|MXCHY|20140130|20140115|20140115|0.7346|1.1682||3.5802||3.5989|2.0065|3853.2408|49.8378||||||||||||
pink_usa_0986|MXCHY|20140206|20140215|20140215|0.7062|1.123||3.442||3.7435|2.0871|3704.4256|47.913||||||||||||
pink_usa_0986|MXCHY|20140213|20140215|20140215|0.7153|1.1375||3.4864||3.6957|2.0605|3752.2595|48.5317||||||||||||
pink_usa_0986|MXCHY|20140220|20140215|20140215|0.7031|1.1182||3.4272||3.7596|2.0961|3688.481|47.7068||||||||||||
pink_usa_0986|MXCHY|20140227|20140215|20140215|0.6748|1.0731||3.2889||3.9177|2.1843|3539.6668|45.782||||||||||||
pink_usa_0986|MXCHY|20140306|20140315|20140315|0.6616|1.0521||3.2247||3.9957|2.2277|3470.5737|44.8884||||||||||||
pink_usa_0986|MXCHY|20140313|20140315|20140315|0.6505|1.0344||3.1704||4.0642|2.2659|3412.1107|44.1322||||||||||||
pink_usa_0986|MXCHY|20140320|20140315|20140315|0.6616|1.0521||3.2247||3.9957|2.2277|3470.5737|44.8884||||||||||||
pink_usa_0986|MXCHY|20140327|20140315|20140315|0.7042|1.1198||3.4321||3.7542|2.0931|3693.7965|47.7755||||||||||||
pink_usa_0986|MXCHY|20140331|20140315|20140315|||||||||||||||||||1327.529|211.125|49.21
pink_usa_0986|MXCHY|20140403|20140415|20140415|0.7237|1.1225||3.4815||3.701|2.0634|3746.9439|48.4629||||||||||||
pink_usa_0986|MXCHY|20140410|20140415|20140415|0.7237|1.1225||3.4815||3.701|2.0634|3746.9439|48.4629||||||||||||
pink_usa_0986|MXCHY|20140417|20140415|20140415|0.7237|1.1225||3.4815||3.701|2.0634|3746.9439|48.4629||||||||||||
pink_usa_0986|MXCHY|20140424|20140415|20140415|0.7237|1.1225||3.4815||3.701|2.0634|3746.9439|48.4629||||||||||||
pink_usa_0986|MXCHY|20140501|20140515|20140515|0.7237|1.1225||3.4815||3.701|2.0634|3746.9439|48.4629||||||||||||
pink_usa_0986|MXCHY|20140508|20140515|20140515|0.7699|1.1941||3.7037||3.4789|1.9396|3986.1114|51.5563||||||||||||
pink_usa_0986|MXCHY|20140515|20140515|20140515|0.7699|1.1941||3.7037||3.4789|1.9396|3986.1114|51.5563||||||||||||
pink_usa_0986|MXCHY|20140522|20140515|20140515|0.8233|1.2769||3.9605||3.2534|1.8139|4262.4817|55.1309||||||||||||
pink_usa_0986|MXCHY|20140529|20140515|20140515|0.8233|1.2769||3.9605||3.2534|1.8139|4262.4817|55.1309||||||||||||
pink_usa_0986|MXCHY|20140605|20140615|20140615|0.8233|1.2769||3.9605||3.2534|1.8139|4262.4817|55.1309||||||||||||
pink_usa_0986|MXCHY|20140612|20140615|20140615|0.8233|1.2769||3.9605||3.2534|1.8139|4262.4817|55.1309||||||||||||
pink_usa_0986|MXCHY|20140619|20140615|20140615|0.8233|1.2769||3.9605||3.2534|1.8139|4262.4817|55.1309||||||||||||
pink_usa_0986|MXCHY|20140626|20140615|20140615|0.8428|1.3072||4.0543||3.1781|1.7719|4363.463|56.437||||||||||||
pink_usa_0986|MXCHY|20140630|20140615|20140615|||||||||||||||||||1455.028|228.536|49.754
pink_usa_0986|MXCHY|20140703|20140715|20140715|0.8629|1.2721||4.0543||3.1781|0.3281|4363.463|304.8132||||||||||||
pink_usa_0986|MXCHY|20140710|20140715|20140715|0.8629|1.2721||4.0543||3.1781|0.3281|4363.463|304.8132||||||||||||
pink_usa_0986|MXCHY|20140717|20140715|20140715|0.8723|1.286||4.0988||3.1436|0.3245|4411.2958|308.1546||||||||||||
pink_usa_0986|MXCHY|20140724|20140715|20140715|0.8694|1.2817||4.0849||3.1542|0.3256|4396.4145|307.1151||||||||||||
pink_usa_0986|MXCHY|20140731|20140715|20140715|0.8694|1.2817||4.0849||3.1542|0.3256|4396.4145|307.1151||||||||||||
pink_usa_0986|MXCHY|20140807|20140815|20140815|0.8702|1.2829||4.0889||3.1512|0.3253|4400.6668|307.4121||||||||||||
pink_usa_0986|MXCHY|20140814|20140815|20140815|0.8702|1.2829||4.0889||3.1512|0.3253|4400.6668|307.4121||||||||||||
pink_usa_0986|MXCHY|20140821|20140815|20140815|0.9354|1.379||4.3951||2.9317|0.3026|4730.1855|330.4309||||||||||||
pink_usa_0986|MXCHY|20140828|20140815|20140815|0.9217|1.3588||4.3309||2.9751|0.3071|4661.0924|325.6044||||||||||||
pink_usa_0986|MXCHY|20140904|20140915|20140915|0.927|1.3666||4.3556||2.9583|0.3054|4687.6671|327.4608||||||||||||
pink_usa_0986|MXCHY|20140911|20140915|20140915|0.927|1.3666||4.3556||2.9583|0.3054|4687.6671|327.4608||||||||||||
pink_usa_0986|MXCHY|20140918|20140915|20140915|0.9017|1.3294||4.237||3.041|0.3139|4560.1111|318.5503||||||||||||
pink_usa_0986|MXCHY|20140925|20140915|20140915|0.8702|1.2829||4.0889||3.1512|0.3253|4400.6668|307.4121||||||||||||
pink_usa_0986|MXCHY|20140930|20140915|20140915|||||||||||||||||||1429.188|206.285|52.84
pink_usa_0986|MXCHY|20141002|20141015|20141015|0.9093|1.2951|0.1396|4.0889||3.1512|2.7113|4400.6668|36.8827||||||||||||
pink_usa_0986|MXCHY|20141009|20141015|20141015|0.9235|1.3155|0.1418|4.1531||3.1025|2.6694|4469.7588|37.4618||||||||||||
pink_usa_0986|MXCHY|20141016|20141015|20141015|0.9235|1.3155|0.1418|4.1531||3.1025|2.6694|4469.7588|37.4618||||||||||||
pink_usa_0986|MXCHY|20141023|20141015|20141015|0.9235|1.3155|0.1418|4.1531||3.1025|2.6694|4469.7588|37.4618||||||||||||
pink_usa_0986|MXCHY|20141105|20141115|20141115|0.8719|1.242|0.1339|3.921||3.2861|2.8274|4219.9633|35.3682||||||||||||
pink_usa_0986|MXCHY|20141112|20141115|20141115|0.862|1.2279|0.1324|3.8765||3.3238|2.8598|4172.1294|34.9673||||||||||||
pink_usa_0986|MXCHY|20141119|20141115|20141115|0.862|1.2279|0.1324|3.8765||3.3238|2.8598|4172.1294|34.9673||||||||||||
pink_usa_0986|MXCHY|20141126|20141115|20141115|0.862|1.2279|0.1324|3.8765||3.3238|2.8598|4172.1294|34.9673||||||||||||
pink_usa_0986|MXCHY|20141128|20141115|20141115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141201|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141202|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141203|20141215|20141215|0.7599|1.0824|0.1167|3.4173||0|3.2442|3677.8519|30.8247||||||||||||
pink_usa_0986|MXCHY|20141204|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141205|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141208|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141209|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141210|20141215|20141215|0.7193|1.0245|0.1104|3.2346||0|3.4274|3481.2038|29.1765||||||||||||
pink_usa_0986|MXCHY|20141211|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141212|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141215|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141216|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141217|20141215|20141215|0.6501|0.926|0.0998|2.9235||0|3.7922|3146.3706|26.3702||||||||||||
pink_usa_0986|MXCHY|20141218|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141219|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141222|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141223|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141224|20141215|20141215|0.6765|0.9635|0.1039|3.042||0|3.6444|3273.9256|27.4393||||||||||||
pink_usa_0986|MXCHY|20141226|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141229|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141230|20141215|20141215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20141231|20141215|20141215|0.6649|1.0434|3.0475|2.9531||0|2.7255|3178.2588|36.6902||||||||||1302.6|112.186|-27.245
pink_usa_0986|MXCHY|20150102|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150105|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150106|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150107|20150115|20150115|0.6649|1.0434|3.0475|2.9531||0|2.7255|3178.2588|36.6902||||||||||||
pink_usa_0986|MXCHY|20150108|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150109|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150112|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150113|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150114|20150115|20150115|0.6522|1.0235|2.9894|2.8968||0|2.7785|3117.6702|35.9908||||||||||||
pink_usa_0986|MXCHY|20150115|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150116|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150120|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150121|20150115|20150115|0.6616|1.0382|3.0322|2.9383||0|2.7393|3162.3152|36.5062||||||||||||
pink_usa_0986|MXCHY|20150122|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150123|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150126|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150127|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150128|20150115|20150115|0.6727|1.0556|3.0831|2.9877||0|2.694|3215.4626|37.1197||||||||||||
pink_usa_0986|MXCHY|20150129|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150130|20150115|20150115||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150202|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150203|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150204|20150215|20150215|0.6282|0.9858|2.8793|2.7901||0|2.8847|3002.8699|34.6655||||||||||||
pink_usa_0986|MXCHY|20150205|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150206|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150209|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150210|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150211|20150215|20150215|0.6282|0.9858|2.8793|2.7901||0|2.8847|3002.8699|34.6655||||||||||||
pink_usa_0986|MXCHY|20150212|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150213|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150217|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150218|20150215|20150215|0.6315|0.9911|2.8946|2.8049||0|2.8695|3018.8145|34.8496||||||||||||
pink_usa_0986|MXCHY|20150219|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150220|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150223|20150215|20150215||||||0|||||||||||||||
pink_usa_0986|MXCHY|20150225|20150215|20150215|0.6315|0.9911|2.8946|2.8049|||2.8695|3018.8145|34.8496||||||||||||
pink_usa_0986|MXCHY|20150302|20150315|20150315||||||0.5798|||||||||||||||
pink_usa_0986|MXCHY|20150304|20150315|20150315|0.6315|0.9911|2.8946|2.8049|||2.8695|3018.8145|34.8496||||||||||||
pink_usa_0986|MXCHY|20150309|20150315|20150315||||||0.5798|||||||||||||||
pink_usa_0986|MXCHY|20150311|20150315|20150315|0.6315|0.9911|2.8946|2.8049|||2.8695|3018.8145|34.8496||||||||||||
pink_usa_0986|MXCHY|20150331|20150315|20150315|0.5827||||||2.1738||||||||||||1442.178|181.539|18.969
pink_usa_0986|MXCHY|20150424|20150415|20150415|0.5899|1.0516||2.8395||0.5727|2.1474|3056.0183|46.5684||||||||||||
pink_usa_0986|MXCHY|20150501|20150515|20150515|0.5899|1.0516||2.8395||0.5727|2.1474|3056.0183|46.5684||||||||||||
pink_usa_0986|MXCHY|20150508|20150515|20150515|0.6206|1.1064||2.9877||0.5443|2.0409|3215.4626|48.998||||||||||||
pink_usa_0986|MXCHY|20150515|20150515|20150515|0.6145|1.0955||2.958||0.5498|2.0613|3183.5744|48.5121||||||||||||
pink_usa_0986|MXCHY|20150522|20150515|20150515|0.6145|1.0955||2.958||1.0856|2.0613|3183.5744|48.5121||||||||||||
pink_usa_0986|MXCHY|20150529|20150515|20150515|0.6145|1.0955||2.958||1.0856|2.0613|3183.5744|48.5121||||||||||||
pink_usa_0986|MXCHY|20150630|20150615|20150615|0.5848||||||2.721||||||||||||1519.291|259.966|64.393
pink_usa_0986|MXCHY|20150720|20150715|20150715|0.537|0.9964|0.0668|2.716||1.1823|2.9634|2923.1477|33.7448||||||||||||
pink_usa_0986|MXCHY|20150727|20150715|20150715|0.5594|1.0381|0.0696|2.8296||1.1348|2.8445|3045.3893|35.1559||||||||||||
pink_usa_0986|MXCHY|20150803|20150815|20150815|0.5751|1.0671|0.0715|2.9086||1.104|2.7672|3130.426|36.1376||||||||||||
pink_usa_0986|MXCHY|20150810|20150815|20150815|0.5751|1.0671|0.0715|2.9086||1.104|2.7672|3130.426|36.1376||||||||||||
pink_usa_0986|MXCHY|20150817|20150815|20150815|0.5751|1.0671|0.0715|2.9086||1.104|2.7672|3130.426|36.1376||||||||||||
pink_usa_0986|MXCHY|20150824|20150815|20150815|0.4784|0.8877|0.0595|2.4197||1.9198|3.3264|2604.2064|30.0629||||||||||||
pink_usa_0986|MXCHY|20150831|20150815|20150815|0.4862|0.9022|0.0605|2.4593||1.8889|3.2729|2646.7775|30.5544||||||||||||
pink_usa_0986|MXCHY|20150908|20150915|20150915|0.4804|0.8913|0.0598|2.4296||1.912|3.3128|2614.8893|30.1862||||||||||||
pink_usa_0986|MXCHY|20150915|20150915|20150915|0.4804|0.8913|0.0598|2.4296||1.912|3.3128|2614.8893|30.1862||||||||||||
pink_usa_0986|MXCHY|20150922|20150915|20150915|0.495|0.9185|0.0616|2.5037||1.8554|3.2148|2694.6114|31.1066||||||||||||
pink_usa_0986|MXCHY|20150929|20150915|20150915|0.4686|0.8696|0.0583|2.3704||1.9598|3.3956|2551.1107|29.45||||||||||||
pink_usa_0986|MXCHY|20150930|20150915|20150915|||||||||||||||||||1446.397|233.932|54.02
pink_usa_0986|MXCHY|20151006|20151015|20151015|0.4225|0.8785||2.3704||1.9598|4.2188|2551.1107|23.7035||||||||||||
pink_usa_0986|MXCHY|20151013|20151015|20151015|0.4639|0.9645||2.6025||1.785|3.8425|2800.9073|26.0244||||||||||||
pink_usa_0986|MXCHY|20151020|20151015|20151015|0.4885|1.0157||2.7407||1.6949|3.6487|2949.7225|27.4071||||||||||||
pink_usa_0986|MXCHY|20151027|20151015|20151015|0.4806|0.9993||2.6963||1.7229|3.7088|2901.8886|26.9627||||||||||||
pink_usa_0986|MXCHY|20151103|20151115|20151115|0.4806|0.9993||2.6963||1.7229|3.7088|2901.8886|26.9627||||||||||||
pink_usa_0986|MXCHY|20151110|20151115|20151115|0.4806|0.9993||2.6963||1.7229|3.7088|2901.8886|26.9627||||||||||||
pink_usa_0986|MXCHY|20151117|20151115|20151115|0.4806|0.9993||2.6963||1.7229|3.7088|2901.8886|26.9627||||||||||||
pink_usa_0986|MXCHY|20151209|20151215|20151215|0.4163|0.8657||2.3358||2.6173|4.2812|2513.9069|23.3578||||||||||||
pink_usa_0986|MXCHY|20151216|20151215|20151215|0.4163|0.8657||2.3358||2.6173|4.2812|2513.9069|23.3578||||||||||||
pink_usa_0986|MXCHY|20151223|20151215|20151215|0.4163|0.8657||2.3358||2.6173|4.2812|2513.9069|23.3578||||||||||||
pink_usa_0986|MXCHY|20151230|20151215|20151215|0.4163|0.8657||2.3358||2.6173|4.2812|2513.9069|23.3578||||||||||||
pink_usa_0986|MXCHY|20151231|20151215|20151215|||||||||||||||||||1175.741|188.604|18.044
pink_usa_0986|MXCHY|20160125|20160115|20160115|0.3704|0.8231|0.1913|1.9802||3.0872|7.0699|2131.2408|14.1445||||||||||||
pink_usa_0986|MXCHY|20160201|20160215|20160215|0.3704|0.8231|0.1913|1.9802||3.0872|7.0699|2131.2408|14.1445||||||||||||
pink_usa_0986|MXCHY|20160208|20160215|20160215|0.3538|0.7861|0.1827|1.8914||3.2323|7.4021|2035.574|13.5096||||||||||||
pink_usa_0986|MXCHY|20160209|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160210|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160211|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160212|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160216|20160215|20160215|0.3538|0.7861|0.1827|1.8914||3.2323|7.4021|2035.574|13.5096||||||||||||
pink_usa_0986|MXCHY|20160217|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160218|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160219|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160222|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160223|20160215|20160215|0.3538|0.7861|0.1827|1.8914||3.2323|7.4021|2035.574|13.5096||||||||||||
pink_usa_0986|MXCHY|20160224|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160225|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160226|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160229|20160215|20160215||||1.8914||||2035.574|||||||||||||
pink_usa_0986|MXCHY|20160301|20160315|20160315|0.3538|0.7861|0.1827|1.8914||3.0867|7.4021|2035.574|13.5096||||||||||||
pink_usa_0986|MXCHY|20160314|20160315|20160315|0.4351|0.9667|0.2247|2.3259||2.51|6.0192|2503.2779|16.6136||||||||||||
pink_usa_0986|MXCHY|20160321|20160315|20160315|0.4471|0.9934|0.2309|2.3901||2.4426|5.8575|2572.3699|17.0722||||||||||||
pink_usa_0986|MXCHY|20160328|20160315|20160315|0.4471|0.9934|0.2309|2.3901||2.4426|5.8575|2572.3699|17.0722||||||||||||
pink_usa_0986|MXCHY|20160331|20160315|20160315|||||||||||||||||||1258.323|206.486|57.743
pink_usa_0986|MXCHY|20160404|20160415|20160415|0.4612|0.8623|0.0676|2.3901||2.4426|7.5515|2572.3699|13.2425||||||||||||
pink_usa_0986|MXCHY|20160411|20160415|20160415|0.4612|0.8623|0.0676|2.3901||2.4426|7.5515|2572.3699|13.2425||||||||||||
pink_usa_0986|MXCHY|20160418|20160415|20160415|0.4612|0.8623|0.0676|2.3901||2.4426|7.5515|2572.3699|13.2425||||||||||||
pink_usa_0986|MXCHY|20160425|20160415|20160415|0.4803|0.8979|0.0704|2.4889||2.3457|7.2518|2678.6668|13.7897||||||||||||
pink_usa_0986|MXCHY|20160502|20160515|20160515|0.4803|0.8979|0.0704|2.4889||2.3457|7.2518|2678.6668|13.7897||||||||||||
pink_usa_0986|MXCHY|20160509|20160515|20160515|0.4755|0.889|0.0697|2.4642||2.3692|7.3245|2652.0931|13.6529||||||||||||
pink_usa_0986|MXCHY|20160516|20160515|20160515|0.4755|0.889|0.0697|2.4642||2.3692|7.3245|2652.0931|13.6529||||||||||||
pink_usa_0986|MXCHY|20160523|20160515|20160515|0.4755|0.889|0.0697|2.4642||2.3692|7.3245|2652.0931|13.6529||||||||||||
pink_usa_0986|MXCHY|20160609|20160615|20160615|0.4288|0.8017|0.0628|2.2222||2.508|8.122|2391.6664|12.3122||||||||||||
pink_usa_0986|MXCHY|20160616|20160615|20160615|0.4221|0.7892|0.0618|2.1877||2.5476|8.2503|2354.4626|12.1207||||||||||||
pink_usa_0986|MXCHY|20160623|20160615|20160615|0.4221|0.7892|0.0618|2.1877||2.5476|8.2503|2354.4626|12.1207||||||||||||
pink_usa_0986|MXCHY|20160630|20160615|20160615|0.425|0.7709||2.1877||2.5476|0.0892|2299.0909|1120.7244||||||||||1420.013|-16.713|-27.228
pink_usa_0986|MXCHY|20160707|20160715|20160715|0.425|0.7709||2.1877||2.5476|0.0892|2299.0909|1120.7244||||||||||||
pink_usa_0986|MXCHY|20160715|20160715|20160715|0.3837|0.696||1.9753||2.8215|0.0988|2075.9293|1011.9411||||||||||||
pink_usa_0986|MXCHY|20160718|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160719|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160720|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160721|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160722|20160715|20160715|0.3837|0.696||1.9753||2.8215|0.0988|2075.9293|1011.9411||||||||||||
pink_usa_0986|MXCHY|20160725|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160726|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160727|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160728|20160715|20160715||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160729|20160715|20160715|0.3837|0.696||1.9753||2.8215|0.0988|2075.9293|1011.9411||||||||||||
pink_usa_0986|MXCHY|20160801|20160815|20160815||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160802|20160815|20160815||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160803|20160815|20160815||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160804|20160815|20160815||0.696|||||||||||||||||||
pink_usa_0986|MXCHY|20160805|20160815|20160815|0.3837|0.696||1.9753||2.8215|0.0988|2075.9293|1011.9411||||||||||||
pink_usa_0986|MXCHY|20160812|20160815|20160815|0.4298|0.7796||2.2123||2.5192|0.0882|2325.0407|1133.374||||||||||||
pink_usa_0986|MXCHY|20160816|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160817|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160818|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160819|20160815|20160815|0.4662|0.8457||2.4||2.3222|0.0813|2522.2536|1229.5082||||||||||||
pink_usa_0986|MXCHY|20160822|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160823|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160824|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160825|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160826|20160815|20160815|0.4662|0.8457||2.4||2.2701|0.0813|2522.2536|1229.5082||||||||||||
pink_usa_0986|MXCHY|20160829|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160830|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160831|20160815|20160815|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160901|20160915|20160915|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160902|20160915|20160915|0.4662|0.8457||2.4||2.2701|0.0813|2522.2536|1229.5082||||||||||||
pink_usa_0986|MXCHY|20160906|20160915|20160915|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160907|20160915|20160915|||||||0.0813||1229.5082||||||||||||
pink_usa_0986|MXCHY|20160920|20160915|20160915|0.4278|0.7761||2.2025||2.4737|0.0886|2314.6606|1128.314||||||||||||
pink_usa_0986|MXCHY|20160927|20160915|20160915|0.4528|0.8213||2.3309||2.3374|0.0837|2449.5959|1194.0902||||||||||||
pink_usa_0986|MXCHY|20160930|20160915|20160915|||||||||||||||||||1393.502|466.64|160.691
pink_usa_0986|MXCHY|20161004|20161015|20161015|0.4716|0.7844|0.2249|2.3309||2.3374|7.0109|2449.5959|14.2635||||||||||||
pink_usa_0986|MXCHY|20161011|20161015|20161015|0.4756|0.7911|0.2268|2.3506||2.3178|6.952|2470.3551|14.3843||||||||||||
pink_usa_0986|MXCHY|20161018|20161015|20161015|0.4756|0.7911|0.2268|2.3506||2.3178|6.952|2470.3551|14.3843||||||||||||
pink_usa_0986|MXCHY|20161025|20161015|20161015|0.4756|0.7911|0.2268|2.3506||2.3178|6.952|2470.3551|14.3843||||||||||||
pink_usa_0986|MXCHY|20161101|20161115|20161115|0.4946|0.8226|0.2359|2.4444||2.2288|6.6852|2568.9615|14.9585||||||||||||
pink_usa_0986|MXCHY|20161108|20161115|20161115|0.4946|0.8226|0.2359|2.4444||2.2288|6.6852|2568.9615|14.9585||||||||||||
pink_usa_0986|MXCHY|20161115|20161115|20161115|0.4386|0.7296|0.2092|2.1679||2.5131|7.5379|2278.3317|13.2662||||||||||||
pink_usa_0986|MXCHY|20161122|20161115|20161115|0.4436|0.7379|0.2116|2.1926||2.3525|7.453|2304.2815|13.4173||||||||||||
pink_usa_0986|MXCHY|20161129|20161115|20161115|0.4436|0.7379|0.2116|2.1926||2.3525|7.453|2304.2815|13.4173||||||||||||
pink_usa_0986|MXCHY|20161206|20161215|20161215|0.4436|0.7379|0.2116|2.1926||2.3525|7.453|2304.2815|13.4173||||||||||||
pink_usa_0986|MXCHY|20161213|20161215|20161215|0.4696|0.7811|0.224|2.321||2.2224|7.0408|2439.2168|14.203||||||||||||
pink_usa_0986|MXCHY|20161220|20161215|20161215|0.4696|0.7811|0.224|2.321||2.2224|7.0408|2439.2168|14.203||||||||||||
pink_usa_0986|MXCHY|20161227|20161215|20161215|0.4696|0.7811|0.224|2.321||2.2224|7.0408|2439.2168|14.203||||||||||||
pink_usa_0986|MXCHY|20161231|20161215|20161215|||||||||||||||||||1272|273.365|71.801
pink_usa_0986|MXCHY|20170103|20170115|20170115|0.4467|0.9101|0.1041|2.321||2.2224|11.2021|2437.0374|8.9269||||||||||||
pink_usa_0986|MXCHY|20170110|20170115|20170115|0.8623|1.7567|0.201|4.48||1.1514|5.8036|4704|17.2308||||||||||||
pink_usa_0986|MXCHY|20170117|20170115|20170115|0.8623|1.7567|0.201|4.48||1.1514|5.8036|4704|17.2308||||||||||||
pink_usa_0986|MXCHY|20170124|20170115|20170115|0.8623|1.7567|0.201|4.48||1.1514|5.8036|4704|17.2308||||||||||||
pink_usa_0986|MXCHY|20170131|20170115|20170115|0.8623|1.7567|0.201|4.48||1.1514|5.8036|4704|17.2308||||||||||||
pink_usa_0986|MXCHY|20170207|20170215|20170215|0.9412|1.9174|0.2194|4.89||1.0548|5.317|5134.5|18.8077||||||||||||
pink_usa_0986|MXCHY|20170214|20170215|20170215|0.8989|1.8312|0.2096|4.67||1.1045|5.5675|4903.5|17.9615||||||||||||
pink_usa_0986|MXCHY|20170221|20170215|20170215|0.972|1.9802|0.2266|5.05||1.0214|5.1485|5302.5|19.4231||||||||||||
pink_usa_0986|MXCHY|20170228|20170215|20170215|0.9624|1.9606|0.2244|5||1.0316|5.2|5250|19.2308||||||||||||
pink_usa_0986|MXCHY|20170307|20170315|20170315|0.9855|2.0076|0.2297|5.12||1.2265|5.0781|5376|19.6923||||||||||||
pink_usa_0986|MXCHY|20170314|20170315|20170315|1.0278|2.0939|0.2396|5.34||1.176|4.8689|5607|20.5385||||||||||||
pink_usa_0986|MXCHY|20170321|20170315|20170315|1.0278|2.0939|0.2396|5.34||1.176|4.8689|5607|20.5385||||||||||||
pink_usa_0986|MXCHY|20170328|20170315|20170315|1.074|2.188|0.2504|5.58||1.1254|4.6595|5859|21.4615||||||||||||
pink_usa_0986|MXCHY|20170331|20170315|20170315|||||||||||||||||||1394.428|203.135|51.924
pink_usa_0986|MXCHY|20170404|20170415|20170415|1.0739|2.006|0.6685|5.29||1.1871|4.5369|5554.5|22.0417||||||||||||
pink_usa_0986|MXCHY|20170411|20170415|20170415|1.1186|2.0894|0.6963|5.51||1.1397|4.3557|5785.5|22.9583||||||||||||
pink_usa_0986|MXCHY|20170418|20170415|20170415|1.1186|2.0894|0.6963|5.51||1.1397|4.3557|5785.5|22.9583||||||||||||
pink_usa_0986|MXCHY|20170425|20170415|20170415|1.0902|2.0363|0.6786|5.37||1.1694|4.4693|5638.5|22.375||||||||||||
pink_usa_0986|MXCHY|20170502|20170515|20170515|1.0902|2.0363|0.6786|5.37||1.1694|4.4693|5638.5|22.375||||||||||||
pink_usa_0986|MXCHY|20170509|20170515|20170515|1.0902|2.0363|0.6786|5.37||1.1694|4.4693|5638.5|22.375||||||||||||
pink_usa_0986|MXCHY|20170516|20170515|20170515|1.0902|2.0363|0.6786|5.37||1.1694|4.4693|5638.5|22.375||||||||||||
pink_usa_0986|MXCHY|20170523|20170515|20170515|1.0902|2.0363|0.6786|5.37||1.1694|4.4693|5638.5|22.375||||||||||||
pink_usa_0986|MXCHY|20170530|20170515|20170515|1.0902|2.0363|0.6786|5.37||1.3861|4.4693|5638.5|22.375||||||||||||
pink_usa_0986|MXCHY|20170606|20170615|20170615|1.1145|2.0818|0.6938|5.49||1.3558|4.3716|5764.5|22.875||||||||||||
pink_usa_0986|MXCHY|20170613|20170615|20170615|1.1145|2.0818|0.6938|5.49||1.3558|4.3716|5764.5|22.875||||||||||||
pink_usa_0986|MXCHY|20170620|20170615|20170615|1.1145|2.0818|0.6938|5.49||1.3558|4.3716|5764.5|22.875||||||||||||
pink_usa_0986|MXCHY|20170627|20170615|20170615|1.0252|1.915|0.6382|5.05||1.474|4.7525|5302.5|21.0417||||||||||||
pink_usa_0986|MXCHY|20170630|20170615|20170615|||0.0005||||||||||||||||1462.854|292.798|67.189
pink_usa_0986|MXCHY|20170703|20170715|20170715|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170705|20170715|20170715|0.969|1.8667|0.0005|5.05||1.474|8.7129|5302.5|11.4773||||||||||||
pink_usa_0986|MXCHY|20170706|20170715|20170715|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170707|20170715|20170715|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170710|20170715|20170715|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170711|20170715|20170715|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170712|20170715|20170715|0.969|1.8667|0.0005|5.05||1.474|8.7129|5302.5|11.4773||||||||||||
pink_usa_0986|MXCHY|20170713|20170715|20170715|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170719|20170715|20170715|1.1321|2.181||5.9||1.2616|7.4576|6195|13.4091||||||||||||
pink_usa_0986|MXCHY|20170720|20170715|20170715|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170726|20170715|20170715|1.1321|2.181||5.9||1.2616|7.4576|6195|13.4091||||||||||||
pink_usa_0986|MXCHY|20170727|20170715|20170715|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170802|20170815|20170815|1.1321|2.181||5.9||1.2616|7.4576|6195|13.4091||||||||||||
pink_usa_0986|MXCHY|20170803|20170815|20170815|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170809|20170815|20170815|1.088|2.0959||5.67||1.3128|7.7601|5953.5|12.8864||||||||||||
pink_usa_0986|MXCHY|20170810|20170815|20170815|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170816|20170815|20170815|1.088|2.0959||5.67||1.3128|7.7601|5953.5|12.8864||||||||||||
pink_usa_0986|MXCHY|20170817|20170815|20170815|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170822|20170815|20170815|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170823|20170815|20170815|0.9978|1.9222|0.0005|5.2||1.4314|8.4615|5460|11.8182||||||||||||
pink_usa_0986|MXCHY|20170824|20170815|20170815|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170825|20170815|20170815|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170828|20170815|20170815|||0.0005||||||||||||||||||
pink_usa_0986|MXCHY|20170830|20170815|20170815|1.0669|2.0553||5.56||1.3388|7.9137|5838|12.6364||||||||||||
pink_usa_0986|MXCHY|20170905|20170915|20170915|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170906|20170915|20170915|1.0669|2.0553||5.56||1.551|7.9137|5838|12.6364||||||||||||
pink_usa_0986|MXCHY|20170912|20170915|20170915|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170913|20170915|20170915|1.0822|2.0848||5.64||1.529|7.8014|5922|12.8182||||||||||||
pink_usa_0986|MXCHY|20170919|20170915|20170915|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170920|20170915|20170915|1.0822|2.0848||5.64||1.529|7.8014|5922|12.8182||||||||||||
pink_usa_0986|MXCHY|20170926|20170915|20170915|||0.0006||||||||||||||||||
pink_usa_0986|MXCHY|20170927|20170915|20170915|1.0822|2.0848||5.64||1.529|7.8014|5922|12.8182||||||||||||
pink_usa_0986|MXCHY|20170930|20170915|20170915|||||||||||||||||||1503.164|311.388|60.812
pink_usa_0986|MXCHY|20171006|20171015|20171015|0.9405|1.8127|0.1631|5||1.7248|6.4|5250|15.625||||||||||||
pink_usa_0986|MXCHY|20171013|20171015|20171015|0.9405|1.8127|0.1631|5||1.7248|6.4|5250|15.625||||||||||||
pink_usa_0986|MXCHY|20171020|20171015|20171015|0.9405|1.8127|0.1631|5||1.7248|6.4|5250|15.625||||||||||||
pink_usa_0986|MXCHY|20171027|20171015|20171015|0.9405|1.8127|0.1631|5||1.7248|6.4|5250|15.625||||||||||||
pink_usa_0986|MXCHY|20171103|20171115|20171115|0.9405|1.8127|0.1631|5||1.7248|6.4|5250|15.625||||||||||||
pink_usa_0986|MXCHY|20171121|20171115|20171115|0.9424|1.8164|0.1634|5.01||1.7213|6.3872|5260.5|15.6562||||||||||||
pink_usa_0986|MXCHY|20171128|20171115|20171115|0.9424|1.8164|0.1634|5.01||1.9905|6.3872|5260.5|15.6562||||||||||||
pink_usa_0986|MXCHY|20171205|20171215|20171215|0.9424|1.8164|0.1634|5.01||1.9905|6.3872|5260.5|15.6562||||||||||||
pink_usa_0986|MXCHY|20171212|20171215|20171215|0.9424|1.8164|0.1634|5.01||1.9905|6.3872|5260.5|15.6562||||||||||||
pink_usa_0986|MXCHY|20171221|20171215|20171215|0.8879|1.7112|0.1539|4.72||2.1128|6.7797|4956|14.75||||||||||||
pink_usa_0986|MXCHY|20171228|20171215|20171215|0.8976|1.7301|0.1556|4.772||2.0898|6.7058|5010.6|14.9125||||||||||||
pink_usa_0986|MXCHY|20171231|20171215|20171215|||||||||||||||||||1467.887|256.747|14.376
pink_usa_0986|MXCHY|20180104|20180115|20180115|0.8673|1.7862||4.772||2.0898|4.8974|5005.9797|20.419||||||||||||
pink_usa_0986|MXCHY|20180111|20180115|20180115|0.8673|1.7862||4.772||2.0898|4.8974|5005.9797|20.419||||||||||||
pink_usa_0986|MXCHY|20180126|20180115|20180115|1.0276|2.1163||5.654||1.7638|4.1334|5931.2258|24.193||||||||||||
pink_usa_0986|MXCHY|20180202|20180215|20180215|1.0904|2.2459||6||1.6621|3.8951|6294.1908|25.6735||||||||||||
pink_usa_0986|MXCHY|20180204|20180215|20180215|||||||||||||6695.9624|||||1338.2097|||
pink_usa_0986|MXCHY|20180209|20180215|20180215|1.0279|2.117||5.6559||1.7632|4.1321|5933.1833|24.201||||||||||||
pink_usa_0986|MXCHY|20180216|20180215|20180215|1.0032|2.0662||5.52||1.8066|4.2338|5790.6555|23.6196||||||||||||
pink_usa_0986|MXCHY|20180220|20180215|20180215|||||||||||||6722.0456|||||1353.7606|||
pink_usa_0986|MXCHY|20180222|20180215|20180215|||||||||||||6810.1819|||||1373.9155|||
pink_usa_0986|MXCHY|20180223|20180215|20180215|1.0032|2.0662||5.52||1.8066|4.2338|5790.6555|23.6196||||||||||||
pink_usa_0986|MXCHY|20180224|20180215|20180215|||||||||||||7054.6105|||||1410.7606|||
pink_usa_0986|MXCHY|20180225|20180215|20180215|||||||||||||7070.0715|||||1419.6197|||
pink_usa_0986|MXCHY|20180302|20180315|20180315|1.1268|2.3207||6.2||1.6084|3.7694|6503.9972|26.5293||||||||||||
pink_usa_0986|MXCHY|20180309|20180315|20180315|1.1268|2.3207||6.2||1.7666|3.7694|6503.9972|26.5293||||||||||||
pink_usa_0986|MXCHY|20180316|20180315|20180315|1.0814|2.2271||5.95||1.8408|3.9278|6241.7392|25.4596||||||||||||
pink_usa_0986|MXCHY|20180323|20180315|20180315|1.1086|2.2833||6.1||1.7956|3.8312|6399.094|26.1014||||||||||||
pink_usa_0986|MXCHY|20180330|20180315|20180315|||||||||||||7101.09|||||1425.0348|||
pink_usa_0986|MXCHY|20180331|20180315|20180315|0.9825||||||4.41||22.6756||||||||||1756|329.132|79
pink_usa_0986|MXCHY|20180402|20180415|20180415||||6.1||1.7956||6399.094|||||||||||||
pink_usa_0986|MXCHY|20180405|20180415|20180415|||||||||||||7118.8273|||||1420.2465|||
pink_usa_0986|MXCHY|20180409|20180415|20180415|0.9825|2.4079|1.8758|6.1||1.7956|4.41|6399.094|22.6756||||7139.8231|||||1425.0175|||
pink_usa_0986|MXCHY|20180410|20180415|20180415|||||||||||||7307.5354|||||1471.6927|||
pink_usa_0986|MXCHY|20180411|20180415|20180415|||||||||||||7307.514|||||1471.6343|||
pink_usa_0986|MXCHY|20180416|20180415|20180415|0.9149|2.2421|1.7467|5.68||1.9283|4.7361|5958.5006|21.1143||||||||||||
pink_usa_0986|MXCHY|20180418|20180415|20180415|||||||||||||7307.5515||||||||
pink_usa_0986|MXCHY|20180419|20180415|20180415|||||||||||||7317.9038|||||1474.7405|||
pink_usa_0986|MXCHY|20180423|20180415|20180415|0.9149|2.2421|1.7467|5.68||1.9283|4.7361|5958.5006|21.1143||||||||||||
pink_usa_0986|MXCHY|20180426|20180415|20180415|||||||||||||7382.4367|||||1475.8805|||
pink_usa_0986|MXCHY|20180427|20180415|20180415|||||||||||||7382.4367||||||||
pink_usa_0986|MXCHY|20180428|20180415|20180415|||||||||||||7349.1034|||||1467.6583|||
pink_usa_0986|MXCHY|20180429|20180415|20180415|||||||||||||7366.5642|||||1475.6162|||
pink_usa_0986|MXCHY|20180430|20180415|20180415|1.0357|2.5382|1.9773|6.43||1.7034|4.1837|6745.2745|23.9023||||||||||||
pink_usa_0986|MXCHY|20180507|20180515|20180515|0.9664|2.3684|1.8451|6||1.8255|4.4835|6294.1908|22.3038||||||||||||
pink_usa_0986|MXCHY|20180508|20180515|20180515|||||||||||||7367.234|||||1475.706|||
pink_usa_0986|MXCHY|20180514|20180515|20180515|0.9664|2.3684|1.8451|6||1.8255|4.4835|6294.1908|22.3038||||||||||||
pink_usa_0986|MXCHY|20180516|20180515|20180515|||||||||||||7293.0791|||||1466.4931|||
pink_usa_0986|MXCHY|20180517|20180515|20180515|||||||||||||7489.4759|||||1498.2167|||
pink_usa_0986|MXCHY|20180521|20180515|20180515|0.9664|2.3684|1.8451|6||1.8255|4.4835|6294.1908|22.3038||||||||||||
pink_usa_0986|MXCHY|20180607|20180615|20180615|||||||||||||7457.3648|||||1490.9945|||
pink_usa_0986|MXCHY|20180625|20180615|20180615|0.9664|2.3684|1.8451|6||1.9863|4.4835|6294.1908|22.3038||||||||||||
pink_usa_0986|MXCHY|20180630|20180615|20180615|||||||||||||||||||1967.948|447.353|161.853
pink_usa_0986|MXCHY|20180702|20180715|20180715|0.8866|2.3321||6||1.9863|6.4835|6294.1908|15.4237||||||||||||
pink_usa_0986|MXCHY|20180705|20180715|20180715|||||||||||||7470.2509|||||1496.6448|||
pink_usa_0986|MXCHY|20180709|20180715|20180715|0.8955|2.3554||6.06||1.9666|6.4193|6357.1327|15.5779||||||||||||
pink_usa_0986|MXCHY|20180716|20180715|20180715|0.8955|2.3554||6.06||1.9666|6.4193|6357.1327|15.5779||||||||||||
pink_usa_0986|MXCHY|20180717|20180715|20180715|||||||||||||7484.89|||||1500.1943|||
pink_usa_0986|MXCHY|20180718|20180715|20180715|||||||||||||7484.89||||||||
pink_usa_0986|MXCHY|20180723|20180715|20180715|0.9457|2.4875||6.4||1.8622|6.0783|6713.8035|16.4519||||||||||||
pink_usa_0986|MXCHY|20180726|20180715|20180715|||||||||||||7507.5567|||||1509.6387|||
pink_usa_0986|MXCHY|20180727|20180715|20180715|||||||||||||7576.6678|||||1512.0832|||
pink_usa_0986|MXCHY|20180728|20180715|20180715|||||||||||||7624.4455|||||1521.1943|||
pink_usa_0986|MXCHY|20180730|20180715|20180715|1.0196|2.6819||6.9||1.7272|5.6379|7238.3194|17.7372||||7731.8197|||||1525.1457|||
pink_usa_0986|MXCHY|20180803|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180806|20180815|20180815|1.0418|2.7402||7.05||1.6905|5.5179|7395.6742|18.1228||||7744.6528|||||1527.0057|||
pink_usa_0986|MXCHY|20180807|20180815|20180815||2.7402||7.05||||7395.6742|||||7755.5875|||||1530.9051|||
pink_usa_0986|MXCHY|20180808|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180809|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180810|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180813|20180815|20180815|1.0418|2.7402||7.05||1.6905|5.5179|7395.6742|18.1228||||||||||||
pink_usa_0986|MXCHY|20180814|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180815|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180816|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180817|20180815|20180815||2.7402||7.05||||7395.6742|||||||||||||
pink_usa_0986|MXCHY|20180820|20180815|20180815|1.0418|2.7402||7.05||1.6905|5.5179|7395.6742|18.1228||||||||||||
pink_usa_0986|MXCHY|20180827|20180815|20180815|0.8659|2.2777||5.86||2.0338|6.6384|6147.3263|15.0638||||||||||||
pink_usa_0986|MXCHY|20180830|20180815|20180815|||||||||||||7776.3601|||||1529.8889|||
pink_usa_0986|MXCHY|20180904|20180915|20180915|0.8659|2.2777||5.86||2.0338|6.6384|6147.3263|15.0638||||||||||||
pink_usa_0986|MXCHY|20180911|20180915|20180915|0.8659|2.2777||5.86||2.2013|6.6384|6147.3263|15.0638||||||||||||
pink_usa_0986|MXCHY|20180913|20180915|20180915|||||||||||||7751.0801|||||1526.9815|||
pink_usa_0986|MXCHY|20180918|20180915|20180915|||||||||||||7758.0221|||||1534.7437|||
pink_usa_0986|MXCHY|20180924|20180915|20180915|||||||||||||7824.649|||||1554.5995|||
pink_usa_0986|MXCHY|20180930|20180915|20180915|0.8309||||||6.9797||||||||||||1785.291|389.807|82.432
pink_usa_0986|MXCHY|20181003|20181015|20181015|||||||||||||7757.5824|||||1551.5104|||
pink_usa_0986|MXCHY|20181010|20181015|20181015|0.8267|2.3408|0.5124|5.83||2.2126|7.0156|6121.5|14.2539||||||||||||
pink_usa_0986|MXCHY|20181017|20181015|20181015|0.8267|2.3408|0.5124|5.83||2.2126|7.0156|6121.5|14.2539||||||||||||
pink_usa_0986|MXCHY|20181023|20181015|20181015|||||||||||||7733.0752|||||1548.3665|||
pink_usa_0986|MXCHY|20181024|20181015|20181015|0.8267|2.3408|0.5124|5.83||2.2126|7.0156|6121.5|14.2539||||7733.0569|||||1548.4015|||
pink_usa_0986|MXCHY|20181025|20181015|20181015|||||||||||||7733.0569|||||1548.4015|||
pink_usa_0986|MXCHY|20181026|20181015|20181015|||||||||||||7733.0569||||||||
pink_usa_0986|MXCHY|20181031|20181015|20181015|0.7303|2.0678|0.4527|5.15||2.5048|7.942|5407.5|12.5913||||||||||||
pink_usa_0986|MXCHY|20181107|20181115|20181115|0.7303|2.0678|0.4527|5.15||2.5048|7.942|5407.5|12.5913||||||||||||
pink_usa_0986|MXCHY|20181108|20181115|20181115|||||||||||||7780.3653|||||1551.9432|||
pink_usa_0986|MXCHY|20181113|20181115|20181115|||||||||||||7785.1153|||||1545.2765|||
pink_usa_0986|MXCHY|20181114|20181115|20181115|0.7076|2.0036|0.4386|4.99||2.5851|8.1966|5239.5|12.2001||||||||||||
pink_usa_0986|MXCHY|20181121|20181115|20181115|0.7076|2.0036|0.4386|4.99||2.5851|8.1966|5239.5|12.2001||||||||||||
pink_usa_0986|MXCHY|20181122|20181115|20181115|||||||||||||7770.2023|||||1541.3314|||
pink_usa_0986|MXCHY|20181127|20181115|20181115|||||||||||||7621.2375|||||1526.0923|||
pink_usa_0986|MXCHY|20181128|20181115|20181115|0.5771|1.6342|0.3577|4.07||3.1695|10.0494|4273.5|9.9508||||7590.4041|||||1501.9256|||
pink_usa_0986|MXCHY|20181203|20181215|20181215|||||||||||||7580.6612|||||1496.3396|||
pink_usa_0986|MXCHY|20181206|20181215|20181215|0.709|2.0076|0.4395|5||2.7859|8.1802|5250|12.2246||||||||||||
pink_usa_0986|MXCHY|20181211|20181215|20181215|||||||||||||7580.1488|||||1501.5442|||
pink_usa_0986|MXCHY|20181213|20181215|20181215|0.709|2.0076|0.4395|5||2.7859|8.1802|5250|12.2246||||||||||||
pink_usa_0986|MXCHY|20181214|20181215|20181215|||||||||||||7553.1269|||||1500.8429|||
pink_usa_0986|MXCHY|20181220|20181215|20181215|0.709|2.0076|0.4395|5||2.7859|8.1802|5250|12.2246||||||||||||
pink_usa_0986|MXCHY|20181227|20181215|20181215|0.709|2.0076|0.4395|5||2.7859|8.1802|5250|12.2246||||||||||||
pink_usa_0986|MXCHY|20181231|20181215|20181215|||||||||||||||||||1689.046|206.133|31.734
pink_usa_0986|MXCHY|20190110|20190115|20190115|0.7126|2.24|0.1485|5.2||3.6099|8.1903|5394.6402|12.2095||||||||||||
pink_usa_0986|MXCHY|20190111|20190115|20190115|||||||||||||7922.3786|7544.1179|||1491.0684|1614.6836|||
pink_usa_0986|MXCHY|20190116|20190115|20190115||||||||||||||7544.1179|||||||
pink_usa_0986|MXCHY|20190117|20190115|20190115|0.7126|2.24|0.1485|5.2||3.6099|8.1903|5394.6402|12.2095||||||||||||
pink_usa_0986|MXCHY|20190123|20190115|20190115||||||||||||||7544.1179|||||||
pink_usa_0986|MXCHY|20190124|20190115|20190115|0.7126|2.24|0.1485|5.2||3.6099|8.1903|5394.6402|12.2095|||||7504.5885|||1481.766|1609.1094|||
pink_usa_0986|MXCHY|20190125|20190115|20190115||||||||||||||7515.475|||1485.5684|1621.2669|||
pink_usa_0986|MXCHY|20190130|20190115|20190115||||||||||||||7563.6955|||1492.1014||||
pink_usa_0986|MXCHY|20190131|20190115|20190115|0.7126|2.24|0.1485|5.2||3.6099|8.1903|5394.6402|12.2095||||7922.4332|7563.7383|||1492.1371|1621.3336|||
pink_usa_0986|MXCHY|20190206|20190215|20190215|||||||||||||||||1491.7161|1621.6519|||
pink_usa_0986|MXCHY|20190211|20190215|20190215||||||||||||||7563.7383|||1491.7225|1621.6605|||
pink_usa_0986|MXCHY|20190214|20190215|20190215|||||||||||||7897.0009|7530.5336|||1479.1597|1619.1625|||
pink_usa_0986|MXCHY|20190220|20190215|20190215|0.7126|2.24|0.1485|5.2||3.6099|8.1903|5394.6402|12.2095||||||||||||
pink_usa_0986|MXCHY|20190226|20190215|20190215|||||||||||||7943.1888|7563.8153|||1482.7981|1624.3992|||
pink_usa_0986|MXCHY|20190227|20190215|20190215|0.8071|2.5372|0.1682|5.89||3.187|7.2308|6110.4674|13.8296||||||||||||
pink_usa_0986|MXCHY|20190228|20190215|20190215|||||||||||||7943.1979|7563.7939|||1493.6472||||
pink_usa_0986|MXCHY|20190301|20190315|20190315|||||||||||||7965.5314|7414.5855|||1452.0448|1615.0659|||
pink_usa_0986|MXCHY|20190304|20190315|20190315|||||||||||||7959.5805|7416.7609|||1453.123|1617.3765|||
pink_usa_0986|MXCHY|20190305|20190315|20190315|||||||||||||7985.459|7444.4716|||1450.5107|1618.1167|||
pink_usa_0986|MXCHY|20190306|20190315|20190315|0.8071|2.5372|0.1682|5.89||3.187|7.2308|6110.4674|13.8296||||||||||||
pink_usa_0986|MXCHY|20190311|20190315|20190315|||||||||||||7963.5686|7420.7442|||1445.5581|1582.0413|||
pink_usa_0986|MXCHY|20190313|20190315|20190315|0.6948|2.184|0.1448|5.07||3.8145|8.4003|5259.7742|11.9043||||||||||||
pink_usa_0986|MXCHY|20190315|20190315|20190315|||||||||||||7942.2366|7407.4616|||1421.3631|1564.8384|||
pink_usa_0986|MXCHY|20190320|20190315|20190315|0.6249|1.9643|0.1302|4.56||4.2411|9.3398|4730.6844|10.7068||||7880.0828|7407.6429|||1416.2964|1548.6076|||
pink_usa_0986|MXCHY|20190327|20190315|20190315|0.6249|1.9643|0.1302|4.56||4.2411|9.3398|4730.6844|10.7068||||7820.5026|7406.1554|||1410.0852|1530.3777|||
pink_usa_0986|MXCHY|20190328|20190315|20190315|||||||||||||7820.5|7406.1399|||1410.0985|1530.3717|||
pink_usa_0986|MXCHY|20190331|20190315|20190315|||||||||||||||||||1766|188|48
pink_usa_0986|MXCHY|20190402|20190415|20190415||||||||||||||7433.9967|||1406.8266||||
pink_usa_0986|MXCHY|20190403|20190415|20190415|0.6222|1.9106|0.2418|4.56||4.2411|8.703|4730.6844|11.4903||||||||||||
pink_usa_0986|MXCHY|20190404|20190415|20190415|||||||||||||7792.163|7423.1335|||1403.2999|1522.0684|||
pink_usa_0986|MXCHY|20190408|20190415|20190415|||||||||||||7778.1899|7419.439|||1402.5973|1521.4297|||
pink_usa_0986|MXCHY|20190417|20190415|20190415|||||||||||||7778.1888|7419.4368|||1402.598|1521.4281|||
pink_usa_0986|MXCHY|20190424|20190415|20190415|||||||||||||7781.2657|7421.9729|||1400.181|1523.1974|||
pink_usa_0986|MXCHY|20190425|20190415|20190415|||||||||||||7767.9621|7465.3905|||1400.5927|1518.7561|||
pink_usa_0986|MXCHY|20190426|20190415|20190415|||||||||||||7823.7002|7428.7751||||1519.6292|||
pink_usa_0986|MXCHY|20190429|20190415|20190415|||||||||||||7809.9731|7414.7775|||1401.3484|1519.9363|||
pink_usa_0986|MXCHY|20190506|20190515|20190515|||||||||||||7786.0373|7401.3539|||1400.1807|1516.8153|||
pink_usa_0986|MXCHY|20190509|20190515|20190515|||||||||||||7802.6623|7417.9164|||1383.1686|1511.3153|||
pink_usa_0986|MXCHY|20190510|20190515|20190515|0.6154|1.8897|0.2391|4.51||4.2882|8.7995|4678.8129|11.3643||||||||||||
pink_usa_0986|MXCHY|20190517|20190515|20190515|0.6154|1.8897|0.2391|4.51||4.2882|8.7995|4678.8129|11.3643||||||||||||
pink_usa_0986|MXCHY|20190521|20190515|20190515|||||||||||||7785.7724|7404.6372|||1384.0212|1513.24|||
pink_usa_0986|MXCHY|20190524|20190515|20190515|0.6154|1.8897|0.2391|4.51||4.2882|8.7995|4678.8129|11.3643||||||||||||
pink_usa_0986|MXCHY|20190531|20190515|20190515|0.614|1.8855|0.2386|4.5||4.2977|8.819|4668.4386|11.3391||||||||||||
pink_usa_0986|MXCHY|20190607|20190615|20190615|0.614|1.8855|0.2386|4.5||4.7821|8.819|4668.4386|11.3391||||||||||||
pink_usa_0986|MXCHY|20190613|20190615|20190615|||||||||||||7766.5849|7394.2622|||1388.0878|1515.8025|||
pink_usa_0986|MXCHY|20190614|20190615|20190615|0.614|1.8855|0.2386|4.5||4.7821|8.819|4668.4386|11.3391||||||||||||
pink_usa_0986|MXCHY|20190615|20190615|20190615|||||||||||||7780.7562|7402.1608|||1386.885|1516.6424|||
pink_usa_0986|MXCHY|20190619|20190615|20190615|||||||||||||7796.321|7402.1568|||1386.0661|1519.4633|||
pink_usa_0986|MXCHY|20190621|20190615|20190615|0.614|1.8855|0.2386|4.5||4.7821|8.819|4668.4386|11.3391||||||||||||
pink_usa_0986|MXCHY|20190630|20190615|20190615|0.6615||||||6.1733||||||||||||1839|239|84
pink_usa_0986|MXCHY|20190701|20190715|20190715||||4.5||4.7821||4670.0559|||||||||||||
pink_usa_0986|MXCHY|20190708|20190715|20190715|0.6615|1.8183||4.5||4.7821|6.1733|4670.0559|16.1988||||||||||||
pink_usa_0986|MXCHY|20190709|20190715|20190715|||||||||||||||||1393.3328||||
pink_usa_0986|MXCHY|20190711|20190715|20190715|||||||||||||7785.4791|7382.8678|||1393.413|1529.2543|||
pink_usa_0986|MXCHY|20190715|20190715|20190715|0.6409|1.7617||4.36||4.9356|6.3715|4524.7653|15.6949||||||||||||
pink_usa_0986|MXCHY|20190716|20190715|20190715|||||||||||||7785.4666|7382.8428|||1393.4196||||
pink_usa_0986|MXCHY|20190719|20190715|20190715|||||||||||||7779.8672|7379.045|||1392.5102|1526.5746|||
pink_usa_0986|MXCHY|20190722|20190715|20190715|0.6409|1.7617||4.36||4.9356|6.3715|4524.7653|15.6949||||||||||||
pink_usa_0986|MXCHY|20190724|20190715|20190715|||||||||||||7779.6797|7383.2325|||1394.1769|1526.4496|||
pink_usa_0986|MXCHY|20190725|20190715|20190715|||||||||||||7771.2547|7175.1366|||1338.2637|1519.5121|||
pink_usa_0986|MXCHY|20190726|20190715|20190715|||||||||||||7803.5672|7280.117|||1355.411|1509.6371|||
pink_usa_0986|MXCHY|20190728|20190715|20190715|||||||||||||7781.2931|7384.1868|||1376.594|1505.4325|||
pink_usa_0986|MXCHY|20190729|20190715|20190715|0.6409|1.7617||4.36||4.9356|6.3715|4524.7653|15.6949||||||||||||
pink_usa_0986|MXCHY|20190731|20190715|20190715|||||||||||||7763.9095|7379.4649|||1375.5593|1502.8799|||
pink_usa_0986|MXCHY|20190801|20190815|20190815|||||||||||||7763.9104|7379.4791|||1375.5838|1502.8574|||
pink_usa_0986|MXCHY|20190802|20190815|20190815|||||||||||||7760.4034|7376.1811|||1374.5646|1502.1614|||
pink_usa_0986|MXCHY|20190805|20190815|20190815|0.5748|1.5799||3.91||5.5037|7.1048|4057.7597|14.075||||||||||||
pink_usa_0986|MXCHY|20190812|20190815|20190815|0.5748|1.5799||3.91||5.5037|7.1048|4057.7597|14.075||||||||||||
pink_usa_0986|MXCHY|20190815|20190815|20190815|||||||||||||7760.4025|7376.179|||1395.8949|1502.1601|||
pink_usa_0986|MXCHY|20190819|20190815|20190815|0.5748|1.5799||3.91||5.5037|7.1048|4057.7597|14.075||||||||||||
pink_usa_0986|MXCHY|20190821|20190815|20190815|||||||||||||7749.5214|7364.6112|||1388.6773|1493.4833|||
pink_usa_0986|MXCHY|20190826|20190815|20190815|0.5748|1.5799||3.91||6.0729|7.1048|4057.7597|14.075||||||||||||
pink_usa_0986|MXCHY|20190906|20190915|20190915|||||||||||||||||1385.6638||||
pink_usa_0986|MXCHY|20190907|20190915|20190915|||||||||||||||||1364.6077||||
pink_usa_0986|MXCHY|20190909|20190915|20190915|||||||||||||7749.5214|7364.6112|||1380.26|1493.4833|||
pink_usa_0986|MXCHY|20190910|20190915|20190915|0.61|1.6769||4.15||5.7217|6.6939|4306.8293|14.9389||||7733.5391|7373.5926|||1373.7864|1494.3714|||
pink_usa_0986|MXCHY|20190911|20190915|20190915|||||||||||||7708.8813|7358.1016|||1371.1275|1486.4507|||
pink_usa_0986|MXCHY|20190914|20190915|20190915|||||||||||||7700.6067|7345.6803|||1367.4694|1485.1475|||
pink_usa_0986|MXCHY|20190917|20190915|20190915|0.61|1.6769||4.15||5.7217|6.6939|4306.8293|14.9389||||7681.3177|7327.6729|||1361.6085|1480.1722|||
pink_usa_0986|MXCHY|20190924|20190915|20190915|0.61|1.6769||4.15||5.7217|6.6939|4306.8293|14.9389||||7654.4277|7318.9673|||1359.7583|1468.8506|||
pink_usa_0986|MXCHY|20190930|20190915|20190915|||||||||||||||||||1747|245|76
pink_usa_0986|MXCHY|20191001|20191015|20191015|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||7615.0328|7294.6363|||1366.9797|1472.3038|||
pink_usa_0986|MXCHY|20191004|20191015|20191015|||||||||||||7615.0338|7294.6385|||1366.9791|1472.3052|||
pink_usa_0986|MXCHY|20191008|20191015|20191015|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191009|20191015|20191015||||||||||||||7285.5986|||1366.9804||||
pink_usa_0986|MXCHY|20191015|20191015|20191015|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191022|20191015|20191015|||||||||||||7569.2729|7252.8156|||1364.8448|1461.5668|||
pink_usa_0986|MXCHY|20191024|20191015|20191015|||||||||||||7564.7586|7238.9632|||1400.034|1467.3525|||
pink_usa_0986|MXCHY|20191025|20191015|20191015|||||||||||||7564.4729|7221.383|||1401.334|1467.2811|||
pink_usa_0986|MXCHY|20191027|20191015|20191015|||||||||||||7566.5226|7200.2195|||1404.6412|1467.2185|||
pink_usa_0986|MXCHY|20191101|20191115|20191115|||||||||||||7558.9758|7178.6894|||1394.8657|1463.8394|||
pink_usa_0986|MXCHY|20191104|20191115|20191115|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191105|20191115|20191115|||||||||||||7569.1278|7177.0501|||1395.7626|1463.3655|||
pink_usa_0986|MXCHY|20191111|20191115|20191115|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||7498.7052|7141.1589|||1390.2941|1441.4234|||
pink_usa_0986|MXCHY|20191112|20191115|20191115|||||||||||||7490.936|7139.0051|||1388.6578|1444.1157|||
pink_usa_0986|MXCHY|20191118|20191115|20191115|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191125|20191115|20191115|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191126|20191115|20191115|||||||||||||7475.1668|7123.7743|||1385.9305|1442.8849|||
pink_usa_0986|MXCHY|20191201|20191215|20191215|||||||||||||7410.1591|7071.7435|||1378.385|1435.5003|||
pink_usa_0986|MXCHY|20191202|20191215|20191215|0.5907|1.6027||4.02||5.9067|5.7678|4124.9562|17.3378||||7410.161|7071.7398|||1378.3405|1435.5122|||
pink_usa_0986|MXCHY|20191204|20191215|20191215|||||||||||||7388.2005|7065.1422|||1376.7024|1434.0503|||
pink_usa_0986|MXCHY|20191209|20191215|20191215|0.5907|1.6027||4.02||6.4321|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191210|20191215|20191215|||||||||||||7389.829|7069.2035|||1377.1868|1435.761|||
pink_usa_0986|MXCHY|20191213|20191215|20191215|||||||||||||7353.0404|7067.2566|||1378.5306|1438.1769|||
pink_usa_0986|MXCHY|20191216|20191215|20191215|0.5907|1.6027||4.02||6.4321|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191220|20191215|20191215|||||||||||||7312.9969|7060.1452|||1379.7534|1434.8519|||
pink_usa_0986|MXCHY|20191223|20191215|20191215|0.5907|1.6027||4.02||6.4321|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191230|20191215|20191215|0.5907|1.6027||4.02||6.4321|5.7678|4124.9562|17.3378||||||||||||
pink_usa_0986|MXCHY|20191231|20191215|20191215||||||||||||||7045.0291|||1383.3416||1636.182|132.624|-1.269
pink_usa_0986|MXCHY|20200106|20200115|20200115|0.5936|1.7367||4.02||6.4321|4.9761|4124.7383|20.0962||||||||||||
pink_usa_0986|MXCHY|20200110|20200115|20200115|||||||||||||7331.9064|7331.6119|||1441.4445|1493.8844|||
pink_usa_0986|MXCHY|20200112|20200115|20200115|||||||||||||7282.0158|7298.8539|||1441.2699|1494.4404|||
pink_usa_0986|MXCHY|20200113|20200115|20200115|0.5936|1.7367||4.02||6.4321|4.9761|4124.7383|20.0962||||7282.0109|7298.8521|||1441.2732|1494.4407|||
pink_usa_0986|MXCHY|20200121|20200115|20200115|0.5936|1.7367||4.02||6.4321|4.9761|4124.7383|20.0962||||||||||||
pink_usa_0986|MXCHY|20200128|20200115|20200115|0.5936|1.7367||4.02||6.4321|4.9761|4124.7383|20.0962||||||||||||
pink_usa_0986|MXCHY|20200203|20200215|20200215|||||||||||||7284.1481|7317.8892|||1443.0265|1492.0209|||
pink_usa_0986|MXCHY|20200204|20200215|20200215|0.5936|1.7367||4.02||6.4321|4.9761|4124.7383|20.0962||||7226.2229|7285.7285|||1443.0135|1488.5466|||
pink_usa_0986|MXCHY|20200205|20200215|20200215||||||||||||||7156.5538|||1431.1684|1473.7012|||
pink_usa_0986|MXCHY|20200208|20200215|20200215|||||||||||||7221.8218|7153.2711|||1431.3128|1473.6694|||
pink_usa_0986|MXCHY|20200209|20200215|20200215|||||||||||||7221.8433|7153.2757|||1431.3003|1473.6397|||
pink_usa_0986|MXCHY|20200211|20200215|20200215|0.7087|2.0737||4.8||5.3869|4.1675|4925.0606|23.9954||||||||||||
pink_usa_0986|MXCHY|20200218|20200215|20200215|0.7087|2.0737||4.8||5.3869|4.1675|4925.0606|23.9954||||||||||||
pink_usa_0986|MXCHY|20200225|20200215|20200215|0.7353|2.1515||4.98||5.1922|4.0168|5109.7504|24.8953||||||||||||
pink_usa_0986|MXCHY|20200226|20200215|20200215||||||||||||||7153.2757|||||||
pink_usa_0986|MXCHY|20200227|20200215|20200215|||||||||||||7221.8833|7182.5167|||1435.4152|1473.5897|||
pink_usa_0986|MXCHY|20200228|20200215|20200215||||||||||||||7174|||1432.7009||||
pink_usa_0986|MXCHY|20200303|20200315|20200315|0.7353|2.1515||4.98||5.1922|4.0168|5109.7504|24.8953||||||||||||
pink_usa_0986|MXCHY|20200310|20200315|20200315|0.7353|2.1515||4.98||5.2128|4.0168|5109.7504|24.8953||||7078.3457|6862.7664|||1388.1835|1443.6017|||
pink_usa_0986|MXCHY|20200317|20200315|20200315|0.7353|2.1515||4.98||5.2128|4.0168|5109.7504|24.8953||||||||||||
pink_usa_0986|MXCHY|20200318|20200315|20200315||||||||||1|1|4.2|6922.9506|6647.3898|||1385.0019||||
pink_usa_0986|MXCHY|20200323|20200315|20200315||||||||||||||6606.5396|||1360.4393||||
pink_usa_0986|MXCHY|20200324|20200315|20200315|0.7353|2.1515||4.98||5.2128|4.0168|5109.7504|24.8953||||||||||||
pink_usa_0986|MXCHY|20200326|20200315|20200315|||||||||||||6860.7194|6527.5968|||1342.7064|1433.0178|||
pink_usa_0986|MXCHY|20200331|20200315|20200315|0.7482|2.2372||4.98||5.2128|4.6942|5109.7504|21.303||||6860.6875|6527.5899|||1342.7218|1433.0674|1626.367|276.855|44.762
pink_usa_0986|MXCHY|20200406|20200415|20200415||||||||||||||6496.0413|||1340.9588||||
pink_usa_0986|MXCHY|20200407|20200415|20200415|0.7482|2.2372||4.98||5.2128|4.6942|5109.7504|21.303||||||||||||
pink_usa_0986|MXCHY|20200413|20200415|20200415|||||||||||||6844.0109|6462.8226|||1332.0971|1427.9353|||
pink_usa_0986|MXCHY|20200414|20200415|20200415|0.4237|1.2668||2.82||9.2056|8.2897|2893.4731|12.0631||||||||||||
pink_usa_0986|MXCHY|20200415|20200415|20200415|||||||||||||6788.8833|6410.3253|||1310.728|1412.3643|||
pink_usa_0986|MXCHY|20200420|20200415|20200415|||||||||||||6838.849|6362.2644|||1283.9852|1428.5672|||
pink_usa_0986|MXCHY|20200421|20200415|20200415|0.4282|1.2803||2.85||9.1087|8.2025|2924.2548|12.1915||||||||||||
pink_usa_0986|MXCHY|20200428|20200415|20200415|0.4282|1.2803||2.85||9.1087|8.2025|2924.2548|12.1915||||||||||||
pink_usa_0986|MXCHY|20200430|20200415|20200415|||||||||||||6838.8445|6571.1388|||1326.4537|1428.5676|||
pink_usa_0986|MXCHY|20200501|20200515|20200515|||||||||||||6834.5718|6893.2073|||1302.2123|1410.9676|||
pink_usa_0986|MXCHY|20200502|20200515|20200515||||||||||||||6820.38|||||||
pink_usa_0986|MXCHY|20200503|20200515|20200515|||||||||||||6840.7855|6362.9298|||1302.0499|1410.9035|||
pink_usa_0986|MXCHY|20200504|20200515|20200515|||||||||||||6868.22|6356.2368|||1278.8499|1403.4578|||
pink_usa_0986|MXCHY|20200505|20200515|20200515|0.4282|1.2803||2.85||9.1087|8.2025|2924.2548|12.1915||||||||||||
pink_usa_0986|MXCHY|20200512|20200515|20200515|0.4282|1.2803||2.85||9.1087|8.2025|2924.2548|12.1915||||||||1266.521||||
pink_usa_0986|MXCHY|20200513|20200515|20200515|||||||||||||||||1278.8499||||
pink_usa_0986|MXCHY|20200519|20200515|20200515|0.3756|1.1231||2.5||10.384|9.3508|2565.1358|10.6943|||||6279.8187|||1262.9443||||
pink_usa_0986|MXCHY|20200526|20200515|20200515|0.3756|1.1231||2.5||10.384|9.3508|2565.1358|10.6943||||||||||||
pink_usa_0986|MXCHY|20200601|20200615|20200615|||||||||||||6835.5613|||||1392.2149|||
pink_usa_0986|MXCHY|20200602|20200615|20200615|0.4508|1.3477||3||8.6533|7.7923|3078.1629|12.8331||||||||||||
pink_usa_0986|MXCHY|20200604|20200615|20200615||||||||||||||6377.5712|||||||
pink_usa_0986|MXCHY|20200608|20200615|20200615|||||||||||||6773.5739|6291.0022|||1241.8652|1372.628|||
pink_usa_0986|MXCHY|20200609|20200615|20200615|0.5259|1.5723||3.5||7.1093|6.6791|3591.19|14.972||||6742.1758|6266.3656|||1230.3787|1360.1182|||
pink_usa_0986|MXCHY|20200616|20200615|20200615|0.5259|1.5723||3.5||7.1093|6.6791|3591.19|14.972||||6664.6689|6213.9302|||1197.5831|1331.1986|||
pink_usa_0986|MXCHY|20200622|20200615|20200615|||||||||||||6625.6065|6213.2402|||1193.9685|1322.4492|||
pink_usa_0986|MXCHY|20200623|20200615|20200615|0.5259|1.5723||3.5||7.1093|6.6791|3591.19|14.972||||||||||||
pink_usa_0986|MXCHY|20200624|20200615|20200615|||||||||||||6540.157|||||1305.2173|||
pink_usa_0986|MXCHY|20200630|20200615|20200615|0.3468|0.9708||2.18||11.414|8.8454|2236.7984|11.3054||||6645.1407|6310.1052|||1183.8228|1291.2971|1412.374|254.626|10.184
pink_usa_0986|MXCHY|20200707|20200715|20200715|0.5226|1.4629||3.285||7.5746|5.87|3370.5884|17.0358||||6688.7185|6313.7474|||1181.0412|1291.5292|||
pink_usa_0986|MXCHY|20200713|20200715|20200715|||||||||||||6707.5913|6301.6191|||1181.4365|1293.2023|||
pink_usa_0986|MXCHY|20200714|20200715|20200715|0.5234|1.4652||3.29||7.5631|5.8611|3375.7186|17.0617||||||||||||
pink_usa_0986|MXCHY|20200716|20200715|20200715|||||||||||||6693.9177|6281.5845|||1190.1126|1303.4935|||
pink_usa_0986|MXCHY|20200721|20200715|20200715|0.5234|1.4652||3.29||7.5631|5.8611|3375.7186|17.0617||||||||||||
pink_usa_0986|MXCHY|20200728|20200715|20200715|0.5234|1.4652||3.29||7.5631|5.8611|3375.7186|17.0617||||6673.0913|6246.3691|||1181.1032|1297.2857|||
pink_usa_0986|MXCHY|20200729|20200715|20200715|||||||||||||6588.8413|6392.572|||1229.6037|1287.0357|||
pink_usa_0986|MXCHY|20200730|20200715|20200715|||||||||||||6579.029|6226.9977|||1207.9199|1286.7491|||
pink_usa_0986|MXCHY|20200801|20200815|20200815|||||||||||||6568.5034|6199.5995|||1201.7246|1297.3831|||
pink_usa_0986|MXCHY|20200803|20200815|20200815|||||||||||||6594.2139|6208.3112|||1189.7552|1300.3766|||
pink_usa_0986|MXCHY|20200804|20200815|20200815|0.5059|1.4162||3.18||7.8247|6.0638|3262.8527|16.4913||||6594.1869|6208.2998|||1174.3393|1300.3474|||
pink_usa_0986|MXCHY|20200811|20200815|20200815|0.5059|1.4162||3.18||7.8247|6.0638|3262.8527|16.4913||||||||||||
pink_usa_0986|MXCHY|20200813|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200814|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200817|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200818|20200815|20200815|0.3214|0.8996||2.02||12.3181|9.546|2072.6297|10.4756||||6630.8525|6200.9492|||1174.6536|1300.0645|||
pink_usa_0986|MXCHY|20200819|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200820|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200821|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200824|20200815|20200815|0.3214|||||12.3181|||||||||||||||
pink_usa_0986|MXCHY|20200825|20200815|20200815|0.3214|0.8996||2.02||12.3181|9.546|2072.6297|10.4756||||||||||||
pink_usa_0986|MXCHY|20200826|20200815|20200815|0.3214|||||12.3181|||||||6612.4755|6139.8537|||1150.6222|1281.8886|||
pink_usa_0986|MXCHY|20200827|20200815|20200815|0.3214|||||12.3181|||||||6646.93|6155.3082|||1155.1676|1292.7977|||
pink_usa_0986|MXCHY|20200901|20200915|20200915||1.7769||3.99|||4.8328|4093.9567|20.6919||||||||||||
pink_usa_0986|MXCHY|20200903|20200915|20200915|0.6348|||||6.2362|||||||||||||||
pink_usa_0986|MXCHY|20200908|20200915|20200915||1.7769||3.99|||4.8328|4093.9567|20.6919||||||||||||
pink_usa_0986|MXCHY|20200910|20200915|20200915|0.6348|||||5.9242|||||||||||||||
pink_usa_0986|MXCHY|20200915|20200915|20200915||1.7769||3.99|||4.8328|4093.9567|20.6919||||||||||||
pink_usa_0986|MXCHY|20200917|20200915|20200915|0.6348|||||5.9242|||||||||||||||
pink_usa_0986|MXCHY|20200918|20200915|20200915|||||||||||||6601.8747|6153.5635|||1156.6957|1286.4967|||
pink_usa_0986|MXCHY|20200921|20200915|20200915|||||||||||||6635.6316|6165.3164|||1160.3854|1288.798|||
pink_usa_0986|MXCHY|20200922|20200915|20200915||1.7769||3.99|||4.8328|4093.9567|20.6919||||||||||||
pink_usa_0986|MXCHY|20200924|20200915|20200915|0.6348|||||5.9242|||||||||||||||
pink_usa_0986|MXCHY|20200929|20200915|20200915||1.7769||3.99|||4.8328|4093.9567|20.6919||||||||||||
pink_usa_0986|MXCHY|20200930|20200915|20200915|||||||||||||||||||1638.738|215.743|73.935
pink_usa_0986|MXCHY|20201001|20201015|20201015|0.492|||||7.2286|||||||6674.8134|6183.9528|||1165.2945|1297.7071|||
pink_usa_0986|MXCHY|20201002|20201015|20201015|||||||||||||6717.8623|6222.3121|||1169.7007|1302.5501|||
pink_usa_0986|MXCHY|20201006|20201015|20201015||1.3832||3.27|||6.69|3297.4611|14.9477||||||||||||
pink_usa_0986|MXCHY|20201007|20201015|20201015||||||||||||||6222.3121|||1169.7007||||
pink_usa_0986|MXCHY|20201008|20201015|20201015|0.492|||||7.2286|||||||||||||||
pink_usa_0986|MXCHY|20201013|20201015|20201015||1.3832||3.27|||6.69|3297.4611|14.9477||||||||||||
pink_usa_0986|MXCHY|20201015|20201015|20201015|0.492|||||7.2286|||||||||||||||
pink_usa_0986|MXCHY|20201016|20201015|20201015|||||||||||||6714.0405|6231.1194|||1169.8923|1295.3376|||
pink_usa_0986|MXCHY|20201019|20201015|20201015|||||||||||||6728.5714|6235.4516|||1175.9999|1299.0183|||
pink_usa_0986|MXCHY|20201020|20201015|20201015||1.3832||3.27|||6.69|3297.4611|14.9477||||||||||||
pink_usa_0986|MXCHY|20201021|20201015|20201015|||||||||||||6735.4881|6230.2016|||1189.8333|1301.2683|||
pink_usa_0986|MXCHY|20201022|20201015|20201015|0.492|||||7.2286|||||||||||||||
pink_usa_0986|MXCHY|20201027|20201015|20201015||1.6412||3.88|||5.6382|3912.5839|17.7361||||||||||||
pink_usa_0986|MXCHY|20201029|20201015|20201015|0.5838|||||6.0922|||||||6734.6547|6356.0601|||1283.7106|1316.0183|||
pink_usa_0986|MXCHY|20201103|20201115|20201115||1.6412||3.88|||5.6382|3912.5839|17.7361||||6751.8649|6284.5594|||1289.6681|1317.2389|||
pink_usa_0986|MXCHY|20201105|20201115|20201115|0.5838|||||6.0922|||||||||||||||
pink_usa_0986|MXCHY|20201109|20201115|20201115|||||||||||||6687.8649|6196.8453|||1185.6606|1276.0139|||
pink_usa_0986|MXCHY|20201110|20201115|20201115||1.6412||3.88|||5.6382|3912.5839|17.7361||||6687.8632|6196.8473|||1185.6626|1276.0155|||
pink_usa_0986|MXCHY|20201112|20201115|20201115|0.7418|||||4.7946|||||||||||||||
pink_usa_0986|MXCHY|20201114|20201115|20201115|||||||||||||6679.6117|6191.7563|||1174.2661|1275.3282|||
pink_usa_0986|MXCHY|20201117|20201115|20201115||2.0853||4.93|||4.4374|4971.4016|22.5358||||||||||||
pink_usa_0986|MXCHY|20201119|20201115|20201115|0.7418|||||4.7946|||||||||||||||
pink_usa_0986|MXCHY|20201124|20201115|20201115||2.0853||4.93|||4.4374|4971.4016|22.5358||||||||||||
pink_usa_0986|MXCHY|20201125|20201115|20201115|||||||||||||6673.9263|6196.5788|||1180.3771|1283.3515|||
pink_usa_0986|MXCHY|20201127|20201115|20201115|0.7418|||||4.7946|||||||||||||||
pink_usa_0986|MXCHY|20201201|20201215|20201215||1.3747||3.2501|||6.731|3277.394|14.8567||||6668.2597|6197.3788|||1186.7407|1279.4349|||
pink_usa_0986|MXCHY|20201202|20201215|20201215|||||||||||||6683.4625|6207.3257|||1187.4244|1279.3726|||
pink_usa_0986|MXCHY|20201204|20201215|20201215|0.489|||||6.9034|||||||||||||||
pink_usa_0986|MXCHY|20201208|20201215|20201215||2.1149||5|||4.3753|5041.9895|22.8558||||||||||||
pink_usa_0986|MXCHY|20201211|20201215|20201215|0.7523|||||4.4873|||||||||||||||
pink_usa_0986|MXCHY|20201215|20201215|20201215||2.1149||5|||4.3753|5041.9895|22.8558||||||||||||
pink_usa_0986|MXCHY|20201218|20201215|20201215|0.7523|||||4.4873|||||||||||||||
pink_usa_0986|MXCHY|20201222|20201215|20201215||2.1149||5|||4.3753|5041.9895|22.8558||||||||||||
pink_usa_0986|MXCHY|20201228|20201215|20201215|0.7523|||||4.4873|||||||||||||||
pink_usa_0986|MXCHY|20201229|20201215|20201215||2.1149||5|||4.3753|5041.9895|22.8558||||||||||||
pink_usa_0986|MXCHY|20201231|20201215|20201215||||||||||||||6281.3447|||1215.8701||1742.291|428.431|65.821
pink_usa_0986|MXCHY|20210104|20210115|20210115|0.7364|||||4.4873|||||||||||||||
pink_usa_0986|MXCHY|20210105|20210115|20210115||2.0225|0.4113|5|||5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210111|20210115|20210115|0.7364|||||4.4873|||||||||||||||
pink_usa_0986|MXCHY|20210112|20210115|20210115||2.0225|0.4113|5|||5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210116|20210115|20210115|||||||||||||6988.174|6720.8247|||1286.7292|1344.8899|||
pink_usa_0986|MXCHY|20210119|20210115|20210115|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210120|20210115|20210115||||||||||||||6725.2634|||1293.1591||||
pink_usa_0986|MXCHY|20210122|20210115|20210115|||||||||||||6986.8306|6719.5037|||1283.147|1339.9612|||
pink_usa_0986|MXCHY|20210126|20210115|20210115|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210202|20210215|20210215|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210208|20210215|20210215|||||||||||||6999.8442|6770.9884|||1294.8496|1345.6091|||
pink_usa_0986|MXCHY|20210209|20210215|20210215|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210210|20210215|20210215|||||||||||||7017.7331|6813.443|||1310.3041|1349.7202|||
pink_usa_0986|MXCHY|20210216|20210215|20210215|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210223|20210215|20210215|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210225|20210215|20210215|||||||||||||7017.7297|6773.2833|||1290.6414|1349.7224|||
pink_usa_0986|MXCHY|20210226|20210215|20210215||||||||||||||6842.6266|||||||
pink_usa_0986|MXCHY|20210302|20210315|20210315|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210306|20210315|20210315||||||||||||||6755.6457|||||||
pink_usa_0986|MXCHY|20210308|20210315|20210315|||||||||||||7018.439|6812.2784|||1299.935|1353.4703|||
pink_usa_0986|MXCHY|20210309|20210315|20210315|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210310|20210315|20210315|||||||||||||7018.4424|6812.2764|||1299.937|1353.4681|||
pink_usa_0986|MXCHY|20210312|20210315|20210315||||||||||1|1|5.8|7070.8868|6838.3422|||1309.7609|1364.6903|||
pink_usa_0986|MXCHY|20210316|20210315|20210315|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210323|20210315|20210315|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||7085.1799|6877.1583|||1322.2672|1375.4998|||
pink_usa_0986|MXCHY|20210325|20210315|20210315|||||||||||||7068.6231|6959.8263|||1337.8975|1362.0389|||
pink_usa_0986|MXCHY|20210330|20210315|20210315|0.7364|2.0225|0.4113|5||4.4873|5.7055|5041.9895|17.5271||||||||||||
pink_usa_0986|MXCHY|20210331|20210315|20210315|||||||||||||||||||1914.017|433.744|141.384
pink_usa_0986|MXCHY|20210401|20210415|20210415||||||||||||||6966.577|||1347.5466||||
pink_usa_0986|MXCHY|20210406|20210415|20210415|0.6783|2.1316|0.2433|5||4.4873|7.3055|5041.688|13.6884||||||||||||
pink_usa_0986|MXCHY|20210407|20210415|20210415|||||||||||||7068.6193|6966.5788|||1347.5448|1362.0414|||
pink_usa_0986|MXCHY|20210409|20210415|20210415|||||||||||||7105.5505|7019.6698|||1366.8175|1384.259|||
pink_usa_0986|MXCHY|20210413|20210415|20210415|0.6783|2.1316|0.2433|5||4.4873|7.3055|5041.688|13.6884||||||||||||
pink_usa_0986|MXCHY|20210414|20210415|20210415|||||||||||||7087.2976|7015.01|||1377.003|1393.4246|||
pink_usa_0986|MXCHY|20210420|20210415|20210415|0.6783|2.1316|0.2433|5||3.6968|7.3055|5041.688|13.6884||||7151.563|7061.3451|||1387.665|1410.1685|||
pink_usa_0986|MXCHY|20210427|20210415|20210415|0.7394|2.3234|0.2652|5.45||3.3916|6.7023|5495.4399|14.9203||||||||||||
pink_usa_0986|MXCHY|20210429|20210415|20210415|||||||||||||7250.4963|7122.1549|||1424.6623|1448.024|||
pink_usa_0986|MXCHY|20210504|20210515|20210515|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||||||||||
pink_usa_0986|MXCHY|20210511|20210515|20210515|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||7294.8221|7159.957|||1436.921|1454.4213|||
pink_usa_0986|MXCHY|20210513|20210515|20210515|||||||||||||7294.3906|7165.0368|||1439.3311|1454.1231|||
pink_usa_0986|MXCHY|20210518|20210515|20210515|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||||||||||
pink_usa_0986|MXCHY|20210525|20210515|20210515|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||7294.8221|7159.957|||1451.5364|1465.4983|||
pink_usa_0986|MXCHY|20210528|20210515|20210515|||||||||||||7284.2841|7180.0964|||1463.482|1461.6468|||
pink_usa_0986|MXCHY|20210601|20210615|20210615|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||||||||||
pink_usa_0986|MXCHY|20210608|20210615|20210615|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||||||||||
pink_usa_0986|MXCHY|20210613|20210615|20210615|||||||||||||7356.6149|7240.0887|||1501.0358|1496.6622|||
pink_usa_0986|MXCHY|20210614|20210615|20210615|||||||||||||7356.6164||||1501.0712|1496.6714|||
pink_usa_0986|MXCHY|20210615|20210615|20210615|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||||||||||
pink_usa_0986|MXCHY|20210622|20210615|20210615|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||7345.001|7231.9349|||1502.6866|1490.6714|||
pink_usa_0986|MXCHY|20210629|20210615|20210615|0.4748|1.4921|0.1703|3.5||5.2812|10.4364|3529.1816|9.5819||||||||||||
pink_usa_0986|MXCHY|20210630|20210615|20210615|||||||15.5792||6.4188||||||||||2242.696|553.159|192.641
pink_usa_0986|MXCHY|20210701|20210715|20210715|||||||15.5792||6.4188||||7348.5714|7247.8113|||1510.2113|1489.9853|||
pink_usa_0986|MXCHY|20210702|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210706|20210715|20210715|0.4071|1.3808|0.0351|3.5||5.2812|15.5792|3509.7506|6.4188||||||||||||
pink_usa_0986|MXCHY|20210707|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210708|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210709|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210712|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210713|20210715|20210715|0.4071|1.3808|0.0351|3.5||5.2812|15.5792|3509.7506|6.4188||||7362.1068|7262.1072|||1517.0229|1489.9693|||
pink_usa_0986|MXCHY|20210714|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210715|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210716|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210719|20210715|20210715|||||||15.5792||6.4188||||7355.0505|7296.4794|||1529.0421|1490.2672|||
pink_usa_0986|MXCHY|20210720|20210715|20210715|0.4071|1.3808|0.0351|3.5||5.404|15.5792|3509.7506|6.4188||||7387.7055|7318.7509|||1538.6819|1496.0116|||
pink_usa_0986|MXCHY|20210721|20210715|20210715|||||||15.5792||6.4188||||7387.7195|7318.7411|||1538.6647|1496.0324|||
pink_usa_0986|MXCHY|20210722|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210723|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210726|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210727|20210715|20210715|0.4071|1.3808|0.0351|3.5||5.404|15.5792|3509.7506|6.4188||||||||||||
pink_usa_0986|MXCHY|20210728|20210715|20210715|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210729|20210715|20210715|||||||15.5792||6.4188||||7410.781|7115.6799|||1556.213|1499.0715|||
pink_usa_0986|MXCHY|20210730|20210715|20210715|||||||15.5792||6.4188||||7441.781|7282.1234|||1581.1415|1503.7144|||
pink_usa_0986|MXCHY|20210802|20210815|20210815|||||||15.5792||6.4188||||7440.9928|7352.394|||1584.1318|1504.8473|||
pink_usa_0986|MXCHY|20210803|20210815|20210815|0.4071|1.3808|0.0351|3.5||5.404|15.5792|3509.7506|6.4188|||||7408.0248|||||||
pink_usa_0986|MXCHY|20210804|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210805|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210806|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210809|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210810|20210815|20210815|0.4071|1.3808|0.0351|3.5||5.404|15.5792|3509.7506|6.4188||||7479.9214|7450.6677|||1603.8461|1521.9901|||
pink_usa_0986|MXCHY|20210811|20210815|20210815|||||||15.5792||6.4188||||7512.2656|7472.891|||1609.862|1524.5423|||
pink_usa_0986|MXCHY|20210812|20210815|20210815|||||||15.5792||6.4188||||7512.2748|7472.9089|||1609.8347|1524.5102|||
pink_usa_0986|MXCHY|20210813|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210816|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210817|20210815|20210815|0.4071|1.3808|0.0351|3.5||5.404|15.5792|3509.7506|6.4188||||||||||||
pink_usa_0986|MXCHY|20210818|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210819|20210815|20210815|||||||15.5792||6.4188||||7506.4176|7601.4404|||1631.049|1525.5816|||
pink_usa_0986|MXCHY|20210820|20210815|20210815|||||||15.5792||6.4188||||7530.2893|7609.1675|||1644.7642|1542.8122|||
pink_usa_0986|MXCHY|20210823|20210815|20210815|||||||15.5792||6.4188||||||||||||
pink_usa_0986|MXCHY|20210824|20210815|20210815|0.7374|2.5013|0.0636|6.34||2.9833||6357.6626|||||||||||||
pink_usa_0986|MXCHY|20210825|20210815|20210815|||||||||||||7553.6961|7667.3482|||1663.6692|1547.567|||
pink_usa_0986|MXCHY|20210830|20210815|20210815|||||||9.4013||10.6369||||||||||||
pink_usa_0986|MXCHY|20210831|20210815|20210815|0.6746|2.2882|0.0582|5.8||3.261||5816.1582|||||||||||||
pink_usa_0986|MXCHY|20210903|20210915|20210915|||||||||||||7639.265|7780.0612|||1702.6555|1563.4163|||
pink_usa_0986|MXCHY|20210907|20210915|20210915|0.6804|2.308|0.0587|5.85||3.2332|9.3209|5866.2975|10.7286||||7643.2716|7801.8977|||1717.7777|1578.8896|||
pink_usa_0986|MXCHY|20210909|20210915|20210915||||||||||3|1|6.4|7683.7331|7808.7517|||1734.3162|1589.505|||
pink_usa_0986|MXCHY|20210914|20210915|20210915|0.6095|2.0673|0.0526|5.24||3.7109|10.406|5254.5981|9.6099||||||||||||
pink_usa_0986|MXCHY|20210921|20210915|20210915|0.7444|2.525|0.0642|6.4||3.0383|8.5199|6417.8298|11.7372||||||||||||
pink_usa_0986|MXCHY|20210927|20210915|20210915|||||||||||||7713.6888|7823.2614|||1744.9852|1589.8796|||
pink_usa_0986|MXCHY|20210928|20210915|20210915|0.6758|2.2922|0.0583|5.81||3.3469|9.3851|5826.1861|10.6552||||||||||||
pink_usa_0986|MXCHY|20210930|20210915|20210915|||||||||||||||||||2287.35|519.157|197.353
pink_usa_0986|MXCHY|20211005|20211015|20211015|0.6681|2.2332|0.044|5.97||3.2572|11.1436|5946.5821|8.9738||||||||||||
pink_usa_0986|MXCHY|20211007|20211015|20211015|||||||||||||7750.8542|7823.6051|||1756.5726|1595.7659|||
pink_usa_0986|MXCHY|20211011|20211015|20211015|||||||||||||7726.5808|7811.4318|||1751.5347|1582.7273|||
pink_usa_0986|MXCHY|20211012|20211015|20211015|0.5316|1.7768|0.035|4.75||4.0937|14.0057|4731.3676|7.1399||||7726.5823||||1751.5316|1582.7288|||
pink_usa_0986|MXCHY|20211018|20211015|20211015|||||||||||||7726.6825|7821.4503|||1753.1346|1582.7436|||
pink_usa_0986|MXCHY|20211019|20211015|20211015|0.5316|1.7768|0.035|4.75||4.0937|14.0057|4731.3676|7.1399||||7725.4518|7822.3733|||1754.4423|1581.9744|||
pink_usa_0986|MXCHY|20211026|20211015|20211015|0.5316|1.7768|0.035|4.75||4.0937|14.0057|4731.3676|7.1399||||||||||||
pink_usa_0986|MXCHY|20211028|20211015|20211015|||||||||||||7834.0448|7931.0066|||1727.0133|1594.2169|||
pink_usa_0986|MXCHY|20211029|20211015|20211015|||||||||||||7861.1002|7963.5446|||1752.0116|1598.3651|||
pink_usa_0986|MXCHY|20211030|20211015|20211015|||||||||||||||||1859.0112||||
pink_usa_0986|MXCHY|20211101|20211115|20211115|||||||||||||7861.0643|7963.5067|||1858.9904|1598.3648|||
pink_usa_0986|MXCHY|20211102|20211115|20211115|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||||||||||
pink_usa_0986|MXCHY|20211108|20211115|20211115|||||||||||||7881.0099|8005.7809|||1866.0849|1599.5276|||
pink_usa_0986|MXCHY|20211109|20211115|20211115|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||||||||||
pink_usa_0986|MXCHY|20211116|20211115|20211115|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||||||||||
pink_usa_0986|MXCHY|20211123|20211115|20211115|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||7912.6253|8069.704|||1912.2921|1600.143|||
pink_usa_0986|MXCHY|20211130|20211115|20211115|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||||||||||
pink_usa_0986|MXCHY|20211203|20211215|20211215|||||||||||||7951.4582|8139.8421|||1939.7046|1604.1981|||
pink_usa_0986|MXCHY|20211207|20211215|20211215|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||||||||||
pink_usa_0986|MXCHY|20211214|20211215|20211215|0.6189|2.0686|0.0407|5.53||3.5163|12.0303|5508.308|8.3124||||||||||||
pink_usa_0986|MXCHY|20211221|20211215|20211215|0.5876|1.9639|0.0387|5.25||3.8038|12.6719|5229.4064|7.8915||||8026.8359|8159.2444|||1930.9824|1610.32|||
pink_usa_0986|MXCHY|20211228|20211215|20211215|0.5876|1.9639|0.0387|5.25||3.8038|12.6719|5229.4064|7.8915||||||||||||
pink_usa_0986|MXCHY|20211231|20211215|20211215||||||||||||||8266.8402|||1994.2831||||
pink_usa_0986|MXCHY|20220104|20220115|20220115|0.5876|1.9639|0.0387|5.25||3.8038|12.6719|5229.4064|7.8915||||||||||||
pink_usa_0986|MXCHY|20220111|20220115|20220115|0.5652|1.8891|0.0372|5.05||3.9544|13.1737|5030.1909|7.5909||||||||||||
pink_usa_0986|MXCHY|20220112|20220115|20220115|||||||||||||7890.5809|8025.7475|||1618.1128|1527.0744|||
pink_usa_0986|MXCHY|20220114|20220115|20220115||||||||||||||8026.9557|||1618.288||||
pink_usa_0986|MXCHY|20220118|20220115|20220115|0.5652|1.8891|0.0372|5.05||3.9544|13.1737|5030.1909|7.5909||||7902.1516|8010.4388|||1629.4459|1532.9173|||
pink_usa_0986|MXCHY|20220125|20220115|20220115|0.5137|1.717|0.0338|4.59||4.3507|14.494|4571.9953|6.8994||||||||||||
pink_usa_0986|MXCHY|20220127|20220115|20220115|||||||||||||7927.7455|8055.0087|||1640.1831|1535.4195|||
pink_usa_0986|MXCHY|20220201|20220215|20220215|0.526|1.7581|0.0346|4.7||4.2489|14.1547|4681.5638|7.0648||||||||1631.1088|1507.0509|||
pink_usa_0986|MXCHY|20220208|20220215|20220215|0.526|1.7581|0.0346|4.7||4.2489|14.1547|4681.5638|7.0648||||||||||||
pink_usa_0986|MXCHY|20220209|20220215|20220215|||||||||||||7998.6143|8041.7322|||1640.6474|1517.9919|||
pink_usa_0986|MXCHY|20220211|20220215|20220215|||||||||||||8000.3238|8042.8297|||1640.5934|1531.8679|||
pink_usa_0986|MXCHY|20220215|20220215|20220215|0.5596|1.8704|0.0368|5||3.994|13.3055|4980.387|7.5157||||||||||||
pink_usa_0986|MXCHY|20220216|20220215|20220215|||||||||||||8009.7393|8087.9822|||1647.5565|1515.5633|||
pink_usa_0986|MXCHY|20220217|20220215|20220215|||||||||||||8009.7393|8087.9822|||1647.5565|1515.5633|||
pink_usa_0986|MXCHY|20220218|20220215|20220215|0.5596|1.8704|0.0368|5||3.994|13.3055|4980.387|7.5157||||8009.7393|8087.9822|||1647.5565|1515.5633|||