pink_usa_1159|MPFRY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1159|MPFRY|Long Name|1|1|Mapfre SA PS Ratio|Mapfre SA Price to Book Value|Mapfre SA PEG Ratio|Mapfre SA Price (USD)|Mapfre SA Short Interest|Mapfre SA Dividend Yield|Mapfre SA Earnings Yield|Mapfre SA Market Cap (USD)|Mapfre SA PE Ratio|Mapfre SA Consensus Recommendation|Mapfre SA Price Target Num Estimates|Mapfre SA Price Target (USD)|Mapfre SA Revenue Estimates for Next Fiscal Year (USD)|Mapfre SA Revenue Estimates for Current Fiscal Year (USD)|Mapfre SA EPS Estimates for Next Fiscal Year (USD)|Mapfre SA EPS Estimates for Current Fiscal Year (USD)|Mapfre SA EBITDA Estimates for Current Fiscal Year (USD)|Mapfre SA EBITDA Estimates for Next Fiscal Year (USD)|Mapfre SA Revenue (Quarterly) (USD)|Mapfre SA EBITDA (Quarterly) (USD)|Mapfre SA Net Income (Quarterly) (USD)
pink_usa_1159|MPFRY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1159|MPFRY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1159|MPFRY||5|5|11.7266666667|11.7266666667|11.4708171206|12.1310344828|0|12.3865546218|11.9659863946|12.1310344828|11.9659863946|0|0|0|0|0|0|0|0|0|95.0612244898|0|95.0612244898
pink_usa_1159|MPFRY||6|6|300|300|257|290|0|238|294|290|294|0|0|0|0|0|0|0|0|0|49|0|49
pink_usa_1159|MPFRY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1159|MPFRY|20090331|20090315|20090315|||||||||||||||||||4479.9809||374.9649
pink_usa_1159|MPFRY|20090630|20090615|20090615|||||||||||||||||||6852.8927||403.9671
pink_usa_1159|MPFRY|20100331|20100315|20100315|||||||||||||||||||6228.9401||421.3231
pink_usa_1159|MPFRY|20100630|20100615|20100615|||||||||||||||||||5869.4891||329.8909
pink_usa_1159|MPFRY|20100930|20100915|20100915|||||||||||||||||||4896.0942||302.9203
pink_usa_1159|MPFRY|20101231|20101215|20101215|||||||||||||||||||6951.2837||183.7399
pink_usa_1159|MPFRY|20110331|20110315|20110315|||||||||||||||||||5900.2992||424.1759
pink_usa_1159|MPFRY|20110630|20110615|20110615|||||||||||||||||||7920.2622||466.3108
pink_usa_1159|MPFRY|20110930|20110915|20110915|||||||||||||||||||6165.1511||445.9888
pink_usa_1159|MPFRY|20111231|20111215|20111215|||||||||||||||||||7703.4211||18.4034
pink_usa_1159|MPFRY|20120331|20120315|20120315|||||||||||||||||||6168.9326||355.8369
pink_usa_1159|MPFRY|20120630|20120615|20120615|||||||||||||||||||7432.468||209.0669
pink_usa_1159|MPFRY|20120702|20120715|20120715|0.2261|0.6935||4.033|||18.4407|6209.919|5.4228||||||||||||
pink_usa_1159|MPFRY|20120710|20120715|20120715|0.2214|0.6792||3.95|||18.8282|6082.1176|5.3112||||||||||||
pink_usa_1159|MPFRY|20120723|20120715|20120715|0.213|0.6534||3.8|||19.5714|5851.1511|5.1095||||||||||||
pink_usa_1159|MPFRY|20120820|20120815|20120815|0.2904|0.8907||5.18|||14.3574|7976.0428|6.9651||||||||||||
pink_usa_1159|MPFRY|20120829|20120815|20120815|0.2634|0.8081||4.7|||15.8237|7236.95|6.3196||||||||||||
pink_usa_1159|MPFRY|20120905|20120915|20120915|0.2663|0.8167||4.75|||15.6571|7313.9388|6.3869||||||||||||
pink_usa_1159|MPFRY|20120912|20120915|20120915|0.3223|0.9887||5.75|||12.9341|8853.7154|7.7315||||||||||||
pink_usa_1159|MPFRY|20120919|20120915|20120915|0.3245|0.9956||5.79|||12.8448|8915.3065|7.7853||||||||||||
pink_usa_1159|MPFRY|20120926|20120915|20120915|0.3139|0.9629||5.6|||13.2806|8622.749|7.5298||||||||||||
pink_usa_1159|MPFRY|20120930|20120915|20120915|||||||||||||||||||4806.1284||277.1406
pink_usa_1159|MPFRY|20121003|20121015|20121015|0.3184|0.8292||5.4|||13.3249|8314.7936|7.5048||||||||||||
pink_usa_1159|MPFRY|20121010|20121015|20121015|0.3214|0.8369||5.45|||13.2026|8391.7825|7.5742||||||||||||
pink_usa_1159|MPFRY|20121017|20121015|20121015|0.3302|0.8599||5.6|||12.849|8622.749|7.7827||||||||||||
pink_usa_1159|MPFRY|20121024|20121015|20121015|0.3108|0.8092||5.27|||13.6536|8114.6227|7.3241||||||||||||
pink_usa_1159|MPFRY|20121101|20121115|20121115|0.3211|0.836||5.4445|||13.216|8383.3137|7.5666||||||||||||
pink_usa_1159|MPFRY|20121108|20121115|20121115|0.3243|0.8446||5.5|||13.0826|8468.7713|7.6437||||||||||||
pink_usa_1159|MPFRY|20121115|20121115|20121115|0.2913|0.7586||4.94|||14.5657|7606.4964|6.8655||||||||||||
pink_usa_1159|MPFRY|20121123|20121115|20121115|0.3479|0.906||5.9|||12.1957|9084.6819|8.1996||||||||||||
pink_usa_1159|MPFRY|20121130|20121115|20121115|0.3397|0.8845||5.76|||12.4921|8869.1132|8.0051||||||||||||
pink_usa_1159|MPFRY|20121207|20121215|20121215|0.3326|0.866||5.64|||12.7579|8684.34|7.8383||||||||||||
pink_usa_1159|MPFRY|20121214|20121215|20121215|0.3456|0.8998||5.86|||12.2789|9023.0909|8.144||||||||||||
pink_usa_1159|MPFRY|20121221|20121215|20121215|0.3668|0.9551||6.22|||11.5682|9577.4105|8.6444||||||||||||
pink_usa_1159|MPFRY|20121228|20121215|20121215|0.3751|0.9766||6.36|||11.3136|9792.9792|8.8389||||||||||||
pink_usa_1159|MPFRY|20121231|20121215|20121215|||||||||||||||||||8620.0818||12.6994
pink_usa_1159|MPFRY|20130104|20130115|20130115|0.3606|0.9436||6.33|||8.7695|9746.7859|11.4032||||||||||||
pink_usa_1159|MPFRY|20130111|20130115|20130115|0.3942|1.0316||6.92|||8.0218|10655.2541|12.466||||||||||||
pink_usa_1159|MPFRY|20130118|20130115|20130115|0.3561|0.9317||6.25|||8.8817|9623.6038|11.2591||||||||||||
pink_usa_1159|MPFRY|20130125|20130115|20130115|0.3515|0.9197||6.17|||8.9969|9500.4216|11.1149||||||||||||
pink_usa_1159|MPFRY|20130201|20130215|20130215|0.3441|0.9004||6.04|||9.1905|9300.2507|10.8807||||||||||||
pink_usa_1159|MPFRY|20130208|20130215|20130215|0.3441|0.9004||6.04|||9.1905|9300.2507|10.8807||||||||||||
pink_usa_1159|MPFRY|20130215|20130215|20130215|0.3623|0.9481||6.36|||8.7281|9792.9792|11.4572||||||||||||
pink_usa_1159|MPFRY|20130222|20130215|20130215|0.3697|0.9675||6.49|||8.5533|9993.1501|11.6914||||||||||||
pink_usa_1159|MPFRY|20130301|20130315|20130315|0.3618|0.9466||6.35|||8.7419|9777.5814|11.4392||||||||||||
pink_usa_1159|MPFRY|20130308|20130315|20130315|0.3914|1.0241||6.87|||8.0802|10578.2652|12.3759||||||||||||
pink_usa_1159|MPFRY|20130326|20130315|20130315|0.3538|0.9257||6.21|||8.939|9562.0127|11.187||||||||||||
pink_usa_1159|MPFRY|20130331|20130315|20130315|||||||||||||||||||6092.4894||348.9155
pink_usa_1159|MPFRY|20130402|20130415|20130415|0.3502|0.9207||6.13|||8.9823|9438.8306|11.133||||||||||||
pink_usa_1159|MPFRY|20130410|20130415|20130415|0.3702|0.9733||6.48|||8.4971|9977.7524|11.7687||||||||||||
pink_usa_1159|MPFRY|20130419|20130415|20130415|0.3914|1.0288||6.85|||8.0382|10547.4697|12.4407||||||||||||
pink_usa_1159|MPFRY|20130503|20130515|20130515|0.4296|1.1295||7.52|||7.322|11579.12|13.6575||||||||||||
pink_usa_1159|MPFRY|20130510|20130515|20130515|0.4285|1.1265||7.5|||7.3415|11548.3245|13.6212||||||||||||
pink_usa_1159|MPFRY|20130530|20130515|20130515|0.4285|1.1265||7.5|||7.3415|11548.3245|13.6212||||||||||||
pink_usa_1159|MPFRY|20130606|20130615|20130615|0.4828|1.2692||8.45|||6.5161|13011.1123|15.3465||||||||||||
pink_usa_1159|MPFRY|20130624|20130615|20130615|0.3856|1.0138||6.75|||8.1572|10393.492|12.259||||||||||||
pink_usa_1159|MPFRY|20130630|20130615|20130615|||||||||||||||||||7870.2353||250.4135
pink_usa_1159|MPFRY|20130808|20130815|20130815|0.4416|1.1795||7.855|||7.3516|12094.9452|13.6025||||||||||||
pink_usa_1159|MPFRY|20130815|20130815|20130815|0.4192|1.1196||7.456|||7.745|11480.5743|12.9116||||||||||||
pink_usa_1159|MPFRY|20130830|20130815|20130815|0.3823|1.0211||6.8|||8.4921|10470.4809|11.7756||||||||||||
pink_usa_1159|MPFRY|20130906|20130915|20130915|0.3997|1.0677||7.11|||8.1219|10947.8116|12.3124||||||||||||
pink_usa_1159|MPFRY|20130919|20130915|20130915|0.4126|1.1022||7.34|||7.8674|11301.9602|12.7107||||||||||||
pink_usa_1159|MPFRY|20130926|20130915|20130915|0.4037|1.0782||7.18|||8.0427|11055.596|12.4336||||||||||||
pink_usa_1159|MPFRY|20130930|20130915|20130915|||||||||||||||||||4403.1259||302.0568
pink_usa_1159|MPFRY|20131017|20131015|20131015|0.4542|1.1349||7.96|||7.4579|12256.6217|13.4086||||||||||||
pink_usa_1159|MPFRY|20131024|20131015|20131015|0.4662|1.1648||8.17|||7.2662|12579.9748|13.7624||||||||||||
pink_usa_1159|MPFRY|20131104|20131115|20131115|0.461|1.152||8.08|||7.3471|12441.3949|13.6108||||||||||||
pink_usa_1159|MPFRY|20131231|20131215|20131215|0.4493||||||8.4111||||||||||||9322.744||145.074
pink_usa_1159|MPFRY|20140123|20140115|20140115|0.5005|1.2811|0.5904|9||1.5151|7.5513|13857.9894|13.2428||||||||||||
pink_usa_1159|MPFRY|20140130|20140115|20140115|0.4805|1.2299|0.5668|8.64||1.5782|7.8659|13303.6698|12.713||||||||||||
pink_usa_1159|MPFRY|20140325|20140315|20140315|0.4543|1.163|0.536|8.17||1.669|8.3184|12579.9748|12.0215||||||||||||
pink_usa_1159|MPFRY|20140331|20140315|20140315|||||||||||||||||||6593.1889||300.0329
pink_usa_1159|MPFRY|20140401|20140415|20140415|0.4463|1.1225|0.7139|8.17||1.669|7.9299|12579.9748|12.6106||||||||||||
pink_usa_1159|MPFRY|20140509|20140515|20140515|0.4577|1.1513|0.7323|8.38||1.6272|7.7311|12903.3279|12.9347||||||||||||
pink_usa_1159|MPFRY|20140516|20140515|20140515|0.4577|1.1513|0.7323|8.38||1.6272|7.7311|12903.3279|12.9347||||||||||||
pink_usa_1159|MPFRY|20140523|20140515|20140515|0.4315|1.0854|0.6904|7.9||1.7261|8.2009|12164.2351|12.1938||||||||||||
pink_usa_1159|MPFRY|20140530|20140515|20140515|0.4397|1.106|0.7035|8.05||1.6939|8.0481|12395.2016|12.4253||||||||||||
pink_usa_1159|MPFRY|20140606|20140615|20140615|0.4594|1.1554|0.7349|8.41||1.6214|7.7036|12949.5212|12.981||||||||||||
pink_usa_1159|MPFRY|20140613|20140615|20140615|0.4577|1.1513|0.7323|8.38||1.6272|7.7311|12903.3279|12.9347||||||||||||
pink_usa_1159|MPFRY|20140620|20140615|20140615|0.4561|1.1472|0.7297|8.35||4.2295|7.7589|12857.1346|12.8884||||||||||||
pink_usa_1159|MPFRY|20140630|20140615|20140615|0.4525||||||8.4689||||||||||||7721.4284||327.3472
pink_usa_1159|MPFRY|20140716|20140715|20140715|0.4338|1.0508|0.5431|7.9||4.4704|8.8333|12164.2351|11.3207||||||||||||
pink_usa_1159|MPFRY|20140729|20140715|20140715|0.4431|1.0734|0.5548|8.07||4.3762|8.6473|12425.9972|11.5644||||||||||||
pink_usa_1159|MPFRY|20140806|20140815|20140815|0.4075|0.987|0.5101|7.42||4.7596|9.4048|11425.1424|10.6329||||||||||||
pink_usa_1159|MPFRY|20140814|20140815|20140815|0.4124|0.999|0.5163|7.51||4.7025|9.2921|11563.7223|10.7619||||||||||||
pink_usa_1159|MPFRY|20140915|20140915|20140915|0.405|0.9811|0.5071|7.3755||4.7883|9.4615|11356.6223|10.5691||||||||||||
pink_usa_1159|MPFRY|20140930|20140915|20140915|0.4057||||||9.3122||||||||||||4356.8428||285.0996
pink_usa_1159|MPFRY|20141201|20141215|20141215|0.4098|1.008|0.6911|7.45||4.7404|9.2191|11471.3357|10.8471||||||||||||
pink_usa_1159|MPFRY|20141209|20141215|20141215|0.4098|1.008|0.6911|7.45||4.7404|9.2191|11471.3357|10.8471||||||||||||
pink_usa_1159|MPFRY|20141219|20141215|20141215|0.3911|0.962|0.6596|7.11||5.1463|9.6599|10947.8116|10.352||||||||||||
pink_usa_1159|MPFRY|20141230|20141215|20141215|0.3663|0.9011|0.6178|6.66||5.494|10.3126|10254.9122|9.6969||||||||||||
pink_usa_1159|MPFRY|20141231|20141215|20141215|||||||||||||||||||8983.5866||215.2238
pink_usa_1159|MPFRY|20150219|20150215|20150215|0.3987|0.9906|1.2592|7.16||5.1103|10.2288|11024.8005|9.7763||||||||||||
pink_usa_1159|MPFRY|20150331|20150315|20150315|0.4402|1.1496|1.9174|7.55||4.8464|9.0743|11625.3133|11.0202||||||||||5349.7587||227.2412
pink_usa_1159|MPFRY|20150408|20150415|20150415|0.4419|1.1542|1.925|7.58||4.8272|9.0383|11671.5066|11.064||||||||||||
pink_usa_1159|MPFRY|20150423|20150415|20150415|0.4285|1.1191|1.8666|7.35||4.9782|9.3212|11317.358|10.7283||||||||||||
pink_usa_1159|MPFRY|20150630|20150615|20150615|0.4449||||||7.5441||||||||||||6747.143||126.232
pink_usa_1159|MPFRY|20150818|20150815|20150815|0.3723|0.9681||6.15||5.3759|9.0161|9469.6261|11.0912||||||||||||
pink_usa_1159|MPFRY|20150923|20150915|20150915|0.3226|0.8391||5.33||6.203|10.4032|8207.0093|9.6124||||||||||||
pink_usa_1159|MPFRY|20150930|20150915|20150915|0.3402||||||10.6623||||||||||||3045.6929||306.3619
pink_usa_1159|MPFRY|20151001|20151015|20151015||||5.07||6.5211||7806.6674|||||||||||||
pink_usa_1159|MPFRY|20151009|20151015|20151015|0.3638|0.9049||5.7001||5.8002|9.97|8776.8806|10.0301||||||||||||
pink_usa_1159|MPFRY|20151105|20151115|20151115|0.3466|0.8621||5.43||6.0888|10.466|8360.9869|9.5548||||||||||||
pink_usa_1159|MPFRY|20151120|20151115|20151115|0.3319|0.8256||5.2001||6.358|10.9287|8006.9923|9.1502||||||||||||
pink_usa_1159|MPFRY|20151130|20151115|20151115|0.374|0.9303||5.86||5.642|9.698|9023.0909|10.3114||||||||||||
pink_usa_1159|MPFRY|20151208|20151215|20151215|0.4787|1.1907||7.5||4.4083|7.5774|11548.3245|13.1972||||||||||||
pink_usa_1159|MPFRY|20151215|20151215|20151215|0.3287|0.8176||5.15||6.0752|11.035|7929.8495|9.0621||||||||||||
pink_usa_1159|MPFRY|20151216|20151215|20151215|2.2338|5.5565||35||0.8939|1.6237|53892.181|61.587||||||||||||
pink_usa_1159|MPFRY|20151231|20151215|20151215|0.331||||||10.3231||||||||||||7932.2387||128.5266
pink_usa_1159|MPFRY|20160107|20160115|20160115|0.347|0.8539||5.2||6.0168|9.8466|8004.2056|10.1558||||||||||||
pink_usa_1159|MPFRY|20160119|20160115|20160115|2.0017|4.9264||30||1.0429|1.7067|46178.109|58.591||||||||||||
pink_usa_1159|MPFRY|20160218|20160215|20160215|0.347|0.8539||5.2||6.0168|9.8466|8004.2056|10.1558||||||||||||
pink_usa_1159|MPFRY|20160316|20160315|20160315|0.347|0.8539||5.2||6.0168|9.8466|8004.2056|10.1558||||||||||||
pink_usa_1159|MPFRY|20160329|20160315|20160315|0.2856|0.7028||4.28||7.3101|11.9632|6588.0769|8.359||||||||||||
pink_usa_1159|MPFRY|20160331|20160315|20160315|||||||||||||||||||5842.8321||211.4778
pink_usa_1159|MPFRY|20160504|20160515|20160515|0.3449|0.8365||5.23||5.9823|9.4995|8050.3837|10.5269||||||||||||
pink_usa_1159|MPFRY|20160629|20160615|20160615|0.2664|0.6462||4.04||7.0912|12.2976|6218.652|8.1317||||||||||||
pink_usa_1159|MPFRY|20160630|20160615|20160615|||||||||||||||||||6516.8892||213.2001
pink_usa_1159|MPFRY|20160804|20160815|20160815|0.3153|0.7216||4.71||6.0825|11.6861|7180.5203|8.5572||||||||||||
pink_usa_1159|MPFRY|20160922|20160915|20160915|0.3501|0.8012||5.23||5.4777|10.5242|7973.2741|9.5019||||||||||||
pink_usa_1159|MPFRY|20160930|20160915|20160915|0.31||||||9.4018||||||||||||5999.3848||213.838
pink_usa_1159|MPFRY|20161231|20161215|20161215|0.3377||||||10.2806||||||||||||6178.8614||219.4846
pink_usa_1159|MPFRY|20170124|20170115|20170115|0.3713|0.9086|2.1346|5.75||4.9017|9.3509|8766.028|10.6942||||||||||||
pink_usa_1159|MPFRY|20170203|20170215|20170215|0.3971|0.9718|2.2831|6.15||4.5829|8.7427|9375.8386|11.4381||||||||||||
pink_usa_1159|MPFRY|20170216|20170215|20170215|0.3991|0.9765|2.2942|6.18||4.5606|8.7003|9421.5744|11.4939||||||||||||
pink_usa_1159|MPFRY|20170228|20170215|20170215|0.3797|0.9291|2.1829|5.88||4.7933|9.1442|8964.2164|10.936||||||||||||
pink_usa_1159|MPFRY|20170309|20170315|20170315|0.412|1.0081|2.3685|6.38||4.4177|8.4275|9726.4797|11.8659||||||||||||
pink_usa_1159|MPFRY|20170316|20170315|20170315|0.4146|1.0144|2.3833|6.42||4.3902|8.375|9787.4608|11.9403||||||||||||
pink_usa_1159|MPFRY|20170324|20170315|20170315|0.4236|1.0366|2.4353|6.56||4.2965|8.1963|10000.8945|12.2007||||||||||||
pink_usa_1159|MPFRY|20170331|20170315|20170315|0.4244||||||8.1415||12.2828||||||||||6229.4226||219.6602
pink_usa_1159|MPFRY|20170614|20170615|20170615|0.5029|1.2722|1.2552|8.0697||3.4927|6.8706|12306.5588|14.5548||||||||||||
pink_usa_1159|MPFRY|20170628|20170615|20170615|0.4213|1.0657|1.0515|6.76||4.7059|8.2017|10309.2231|12.1926||||||||||||
pink_usa_1159|MPFRY|20170630|20170615|20170615|||||||||||||||||||5423.3227||197.4978
pink_usa_1159|MPFRY|20170705|20170715|20170715|0.5051|1.1583||7.7||4.1314|7.0116|11738.9495|14.2621||||||||||||
pink_usa_1159|MPFRY|20170719|20170715|20170715|0.5051|1.1583||7.7||4.1314|7.0116|11738.9495|14.2621||||||||||||
pink_usa_1159|MPFRY|20170926|20170915|20170915|0.4448|1.0199||6.78||4.692|7.963|10336.3737|12.5581||||||||||||
pink_usa_1159|MPFRY|20170930|20170915|20170915|||||||||||||||||||6883.643||69.2444
pink_usa_1159|MPFRY|20171003|20171015|20171015|0.4349|0.9888||6.71||4.7409|6.4813|10229.656|15.429||||||||||||
pink_usa_1159|MPFRY|20171030|20171015|20171015|0.4439|1.0095||6.85||4.644|6.3488|10443.0915|15.7509||||||||||||
pink_usa_1159|MPFRY|20171108|20171115|20171115|0.4439|1.0095||6.85||4.644|6.3488|10443.0915|15.7509||||||||||||
pink_usa_1159|MPFRY|20171220|20171215|20171215|0.4109|0.9343||6.34||5.263|6.8595|9665.5766|14.5782||||||||||||
pink_usa_1159|MPFRY|20171229|20171215|20171215|0.3817|0.868||5.89||5.6651|7.3836|8979.5341|13.5435||||||||||||
pink_usa_1159|MPFRY|20171231|20171215|20171215|||||||||||||||||||6686.7993||301.3585
pink_usa_1159|MPFRY|20180105|20180115|20180115|0.4464|1.058||7.16||4.6602|7.0231|10929.8911|14.2388||||||||||||
pink_usa_1159|MPFRY|20180125|20180115|20180115|0.4863|1.1525||7.8||4.2779|6.4468|11906.8646|15.5115||||||||||||
pink_usa_1159|MPFRY|20180331|20180315|20180315|0.4204||||||7.4908||||||||||||6369.8337||229.7273
pink_usa_1159|MPFRY|20180514|20180515|20180515|0.4085|0.9506||6.5||5.1334|7.7097|9922.3871|12.9706||||||||||||
pink_usa_1159|MPFRY|20180531|20180515|20180515|0.3563|0.8293||5.67||5.8849|8.8383|8655.3746|11.3144||||||||||||
pink_usa_1159|MPFRY|20180630|20180615|20180615|0.335||||||9.4429||||||||||||6676.6778||237.2404
pink_usa_1159|MPFRY|20180709|20180715|20180715|0.3456|0.8975||5.85||5.8427|9.1523|8936.2301|10.9262||||||||||||
pink_usa_1159|MPFRY|20180724|20180715|20180715|0.3545|0.9205||6||5.6966|8.9235|9165.3642|11.2063||||||||||||
pink_usa_1159|MPFRY|20180905|20180915|20180915|0.374|0.9712||6.33||5.3996|8.4583|9669.4592|11.8227||||||||||||
pink_usa_1159|MPFRY|20180926|20180915|20180915|0.351|0.9113||5.94||5.7542|9.0137|9073.7106|11.0943||||||||||||
pink_usa_1159|MPFRY|20180930|20180915|20180915|||||||||||||||||||6269.4652||166.4036
pink_usa_1159|MPFRY|20181019|20181015|20181015|0.3289|0.8619|0.2511|5.42||6.3062|10.944|8279.379|9.1375||||||||||||
pink_usa_1159|MPFRY|20181220|20181215|20181215|0.3289|0.8619|0.2511|5.42||6.2268|10.944|8279.379|9.1375||||||||||||
pink_usa_1159|MPFRY|20181227|20181215|20181215|0.3289|0.8619|0.2511|5.42||6.2268|10.944|8279.379|9.1375||||||||||||
pink_usa_1159|MPFRY|20181231|20181215|20181215|||||||||||||||||||6146.7133||-0.1597
pink_usa_1159|MPFRY|20190103|20190115|20190115|0.3359|0.9054||5.42||6.2268|7.2997|8279.379|13.6993||||||||||||
pink_usa_1159|MPFRY|20190110|20190115|20190115|0.3359|0.9054||5.42||6.2268|7.2997|8279.379|13.6993||||||||||||
pink_usa_1159|MPFRY|20190117|20190115|20190115|0.3359|0.9054||5.42||6.2268|7.2997|8279.379|13.6993||||||||||||
pink_usa_1159|MPFRY|20190124|20190115|20190115|0.3359|0.9054||5.42||6.2268|7.2997|8279.379|13.6993||||||||||||
pink_usa_1159|MPFRY|20190131|20190115|20190115|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190207|20190215|20190215|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190214|20190215|20190215|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190221|20190215|20190215|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190228|20190215|20190215|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190307|20190315|20190315|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190314|20190315|20190315|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190321|20190315|20190315|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190328|20190315|20190315|0.3229|0.8704||5.21||6.4777|7.5939|7958.5912|13.1685||||||||||||
pink_usa_1159|MPFRY|20190331|20190315|20190315|||||||||||||||||||6263.1998||213.6692
pink_usa_1159|MPFRY|20190404|20190415|20190415|0.3247|0.856||5.21||6.4777|7.3807|7952.9374|13.5488||||||||||||
pink_usa_1159|MPFRY|20190411|20190415|20190415|0.3247|0.856||5.21||6.4777|7.3807|7952.9374|13.5488||||||||||||
pink_usa_1159|MPFRY|20190418|20190415|20190415|0.3247|0.856||5.21||6.4777|7.3807|7952.9374|13.5488||||||||||||
pink_usa_1159|MPFRY|20190425|20190415|20190415|0.3247|0.856||5.21||6.4777|7.3807|7952.9374|13.5488||||||||||||
pink_usa_1159|MPFRY|20190502|20190515|20190515|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190509|20190515|20190515|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190516|20190515|20190515|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190523|20190515|20190515|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190530|20190515|20190515|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190606|20190615|20190615|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190613|20190615|20190615|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190620|20190615|20190615|0.3995|1.0532||6.41||5.2651|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190627|20190615|20190615|0.3995|1.0532||6.41||5.1958|5.999|9784.708|16.6695||||||||||||
pink_usa_1159|MPFRY|20190630|20190615|20190615|||||||||||||||||||6324.7065||209.4126
pink_usa_1159|MPFRY|20190705|20190715|20190715|0.4068|0.9734||6.41||5.1958|5.6792|9783.7433|17.6081||||||||||||
pink_usa_1159|MPFRY|20190712|20190715|20190715|0.4068|0.9734||6.41||5.1958|5.6792|9783.7433|17.6081||||||||||||
pink_usa_1159|MPFRY|20190719|20190715|20190715|0.4068|0.9734||6.41||5.1958|5.6792|9783.7433|17.6081||||||||||||
pink_usa_1159|MPFRY|20190726|20190715|20190715|0.4068|0.9734||6.41||5.1958|5.6792|9783.7433|17.6081||||||||||||
pink_usa_1159|MPFRY|20190802|20190815|20190815|0.3326|0.7957||5.24||6.3559|6.9473|7997.943|14.3942||||||||||||
pink_usa_1159|MPFRY|20190809|20190815|20190815|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190816|20190815|20190815|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190823|20190815|20190815|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190830|20190815|20190815|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190906|20190915|20190915|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190913|20190915|20190915|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190920|20190915|20190915|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190927|20190915|20190915|0.3491|0.8352||5.5||6.0555|6.6188|8394.7875|15.1084||||||||||||
pink_usa_1159|MPFRY|20190930|20190915|20190915|||||||||||||||||||6023.283||98.2824
pink_usa_1159|MPFRY|20191004|20191015|20191015|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191011|20191015|20191015|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191018|20191015|20191015|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191025|20191015|20191015|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191101|20191115|20191115|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191108|20191115|20191115|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191115|20191115|20191115|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191122|20191115|20191115|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191129|20191115|20191115|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191206|20191215|20191215|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191213|20191215|20191215|0.3437|0.8616||5.5||6.0555|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191220|20191215|20191215|0.3437|0.8616||5.5||5.9871|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191227|20191215|20191215|0.3437|0.8616||5.5||5.9871|6.0881|8468.7713|16.4256||||||||||||
pink_usa_1159|MPFRY|20191231|20191215|20191215|||||||||||||||||||6764.8329||162.0021
pink_usa_1159|MPFRY|20200103|20200115|20200115|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200110|20200115|20200115|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200117|20200115|20200115|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200124|20200115|20200115|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200131|20200115|20200115|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200207|20200215|20200215|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200214|20200215|20200215|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200221|20200215|20200215|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200228|20200215|20200215|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200306|20200315|20200315|0.336|0.8538|1.1105|5.5||5.9871|8.0029|8468.7713|12.4954||||||||||||
pink_usa_1159|MPFRY|20200313|20200315|20200315|0.2175|0.5527|0.7188|3.56||9.2497|12.3641|5481.6047|8.088||||||||||||
pink_usa_1159|MPFRY|20200320|20200315|20200315|0.2242|0.5697|0.741|3.67||8.9725|11.9935|5650.9801|8.3379||||||||||||
pink_usa_1159|MPFRY|20200327|20200315|20200315|0.2242|0.5697|0.741|3.67||8.9725|11.9935|5650.9801|8.3379||||||||||||
pink_usa_1159|MPFRY|20200331|20200315|20200315|||||||||||||||||||5098.1499||139.9293
pink_usa_1159|MPFRY|20200403|20200415|20200415|0.2189|0.6057|4.4017|3.41||9.6566|11.4995|5250.6382|8.6961||||||||||||
pink_usa_1159|MPFRY|20200413|20200415|20200415|0.2189|0.6057|4.4017|3.41||9.6566|11.4995|5250.6382|8.6961||||||||||||
pink_usa_1159|MPFRY|20200414|20200415|20200415|||5.0471||||||||||||||||||
pink_usa_1159|MPFRY|20200415|20200415|20200415|||5.0471||||||||||||||||||
pink_usa_1159|MPFRY|20200416|20200415|20200415|||5.0471||||||||||||||||||
pink_usa_1159|MPFRY|20200420|20200415|20200415|0.244|0.675||3.8||8.6656|10.3193|5851.1511|9.6906||||||||||||
pink_usa_1159|MPFRY|20200423|20200415|20200415|||4.9051||||||||||||||||||
pink_usa_1159|MPFRY|20200427|20200415|20200415|0.244|0.675||3.8||8.6656|10.3193|5851.1511|9.6906||||||||||||
pink_usa_1159|MPFRY|20200430|20200415|20200415|||4.3887||||||||||||||||||
pink_usa_1159|MPFRY|20200504|20200515|20200515|0.2183|0.6039||3.4||9.685|11.5333|5235.2404|8.6706||||||||||||
pink_usa_1159|MPFRY|20200507|20200515|20200515|||4.3887||||||||||||||||||
pink_usa_1159|MPFRY|20200511|20200515|20200515|0.2183|0.6039||3.4||9.685|11.5333|5235.2404|8.6706||||||||||||
pink_usa_1159|MPFRY|20200514|20200515|20200515|||4.3887||||||||||||||||||
pink_usa_1159|MPFRY|20200518|20200515|20200515|0.2183|0.6039||3.4||9.685|11.5333|5235.2404|8.6706||||||||||||
pink_usa_1159|MPFRY|20200521|20200515|20200515|||4.3887||||||||||||||||||
pink_usa_1159|MPFRY|20200526|20200515|20200515|0.2183|0.6039||3.4||9.685|11.5333|5235.2404|8.6706||||||||||||
pink_usa_1159|MPFRY|20200528|20200515|20200515|||4.3887||||||||||||||||||
pink_usa_1159|MPFRY|20200602|20200615|20200615|0.2183|0.6039||3.4||9.685|11.5333|5235.2404|8.6706||||||||||||
pink_usa_1159|MPFRY|20200604|20200615|20200615|||4.7889||||||||||||||||||
pink_usa_1159|MPFRY|20200609|20200615|20200615|0.2382|0.659||3.71||8.8758|10.5696|5712.5712|9.4611||||||||||||
pink_usa_1159|MPFRY|20200611|20200615|20200615|||4.7889||||||||||||||||||
pink_usa_1159|MPFRY|20200616|20200615|20200615|0.2313|0.6399||3.6025||9.1406|10.885|5547.0452|9.187||||||||||||
pink_usa_1159|MPFRY|20200618|20200615|20200615|||4.6501||||||||||||||||||
pink_usa_1159|MPFRY|20200623|20200615|20200615|0.2313|0.6399||3.6025||9.0607|10.885|5547.0452|9.187||||||||||||
pink_usa_1159|MPFRY|20200625|20200615|20200615|||4.6501||||||||||||||||||
pink_usa_1159|MPFRY|20200630|20200615|20200615|0.2405|0.5855||3.6025||9.0607|10.0283|5492.4929|9.9718||||||||||5288.0976||158.4799
pink_usa_1159|MPFRY|20200702|20200715|20200715|||||||||||||||||||||
pink_usa_1159|MPFRY|20200707|20200715|20200715|0.2405|0.5855||3.6025||9.0607|10.0283|5492.4929|9.9718||||||||||||
pink_usa_1159|MPFRY|20200709|20200715|20200715|||||||||||||||||||||
pink_usa_1159|MPFRY|20200714|20200715|20200715|0.2405|0.5855||3.6025||9.0607|10.0283|5492.4929|9.9718||||||||||||
pink_usa_1159|MPFRY|20200716|20200715|20200715|||||||||||||||||||||
pink_usa_1159|MPFRY|20200721|20200715|20200715|0.2405|0.5855||3.6025||9.0607|10.0283|5492.4929|9.9718||||||||||||
pink_usa_1159|MPFRY|20200723|20200715|20200715|||||||||||||||||||||
pink_usa_1159|MPFRY|20200728|20200715|20200715|0.2405|0.5855||3.6025||9.0607|10.0283|5492.4929|9.9718||||||||||||
pink_usa_1159|MPFRY|20200730|20200715|20200715|||||||||||||||||||||
pink_usa_1159|MPFRY|20200804|20200815|20200815|0.2537|0.6176||3.8||8.5898|9.5071|5793.6081|10.5184||||||||||||
pink_usa_1159|MPFRY|20200806|20200815|20200815|||||||||||||||||||||
pink_usa_1159|MPFRY|20200811|20200815|20200815|0.2537|0.6176||3.8||8.5898|9.5071|5793.6081|10.5184||||||||||||
pink_usa_1159|MPFRY|20200813|20200815|20200815|||||||||||||||||||||
pink_usa_1159|MPFRY|20200818|20200815|20200815|0.2604|0.6338||3.9||8.3696|9.2633|5946.0714|10.7953||||||||||||
pink_usa_1159|MPFRY|20200820|20200815|20200815|||||||||||||||||||||
pink_usa_1159|MPFRY|20200825|20200815|20200815|0.2604|0.6338||3.9||8.3696|9.2633|5946.0714|10.7953||||||||||||
pink_usa_1159|MPFRY|20200827|20200815|20200815|||||||||||||||||||||
pink_usa_1159|MPFRY|20200901|20200915|20200915|0.2604|0.6338||3.9||8.3696|9.2633|5946.0714|10.7953||||||||||||
pink_usa_1159|MPFRY|20200903|20200915|20200915|||||||||||||||||||||
pink_usa_1159|MPFRY|20200908|20200915|20200915|0.2604|0.6338||3.9||8.3696|9.2633|5946.0714|10.7953||||||||||||
pink_usa_1159|MPFRY|20200910|20200915|20200915|||||||||||||||||||||
pink_usa_1159|MPFRY|20200915|20200915|20200915|0.2664|0.6484||3.99||8.1808|9.0544|6083.2885|11.0444||||||||||||
pink_usa_1159|MPFRY|20200917|20200915|20200915|||||||||||||||||||||
pink_usa_1159|MPFRY|20200922|20200915|20200915|0.2664|0.6484||3.99||8.1808|9.0544|6083.2885|11.0444||||||||||||
pink_usa_1159|MPFRY|20200924|20200915|20200915|||||||||||||||||||||
pink_usa_1159|MPFRY|20200929|20200915|20200915|0.2664|0.6484||3.99||8.1808|9.0544|6083.2885|11.0444||||||||||||
pink_usa_1159|MPFRY|20200930|20200915|20200915|||||||||||||||||||5262.0691||210.1413
pink_usa_1159|MPFRY|20201001|20201015|20201015|||0.3056||||||||||||||||||
pink_usa_1159|MPFRY|20201006|20201015|20201015|0.2176|0.4878||3.16||10.3295|13.7744|4817.8425|7.2598||||||||||||
pink_usa_1159|MPFRY|20201008|20201015|20201015|||0.2421||||||||||||||||||
pink_usa_1159|MPFRY|20201013|20201015|20201015|0.2176|0.4878||3.16||10.3295|13.7744|4817.8425|7.2598||||||||||||
pink_usa_1159|MPFRY|20201015|20201015|20201015|||0.2421||||||||||||||||||
pink_usa_1159|MPFRY|20201020|20201015|20201015|0.2176|0.4878||3.16||10.3295|13.7744|4817.8425|7.2598||||||||||||
pink_usa_1159|MPFRY|20201022|20201015|20201015|||0.2505||||||||||||||||||
pink_usa_1159|MPFRY|20201027|20201015|20201015|0.2252|0.5048||3.27||9.982|13.311|4985.5522|7.5126||||||||||||
pink_usa_1159|MPFRY|20201029|20201015|20201015|||0.2505||||||||||||||||||
pink_usa_1159|MPFRY|20201030|20201015|20201015|0.2016|0.452||2.9275||||4463.3652|||||||||||||
pink_usa_1159|MPFRY|20201102|20201115|20201115|0.2016|0.452||2.9275||||4463.3652|||||||||||||
pink_usa_1159|MPFRY|20201103|20201115|20201115|0.2016|0.452||2.9275||11.1499|14.8684|4463.3652|6.7257||||||||||||
pink_usa_1159|MPFRY|20201104|20201115|20201115|0.2016|0.452||2.9275||||4463.3652|||||||||||||
pink_usa_1159|MPFRY|20201105|20201115|20201115|0.2016|0.452|0.2242|2.9275||||4463.3652|||||||||||||
pink_usa_1159|MPFRY|20201106|20201115|20201115|0.2016|0.452||2.9275||||4463.3652|||||||||||||
pink_usa_1159|MPFRY|20201109|20201115|20201115|0.2016|0.452||2.9275||||4463.3652|||||||||||||
pink_usa_1159|MPFRY|20201110|20201115|20201115|0.2016|0.452||2.9275||11.1499|14.8684|4463.3652|6.7257||||||||||||
pink_usa_1159|MPFRY|20201112|20201115|20201115|||0.2758||||||||||||||||||
pink_usa_1159|MPFRY|20201117|20201115|20201115|0.2479|0.5558||3.6||9.067|12.0909|5488.6813|8.2707||||||||||||
pink_usa_1159|MPFRY|20201119|20201115|20201115|||0.2773||||||||||||||||||
pink_usa_1159|MPFRY|20201124|20201115|20201115|0.2493|0.5589||3.62||9.0169|12.0241|5519.174|8.3167||||||||||||
pink_usa_1159|MPFRY|20201127|20201115|20201115|||0.2773||||||||||||||||||
pink_usa_1159|MPFRY|20201201|20201215|20201215|0.2493|0.5589||3.62||9.0169|12.0241|5519.174|8.3167||||||||||||
pink_usa_1159|MPFRY|20201204|20201215|20201215|||0.2773||||||||||||||||||
pink_usa_1159|MPFRY|20201208|20201215|20201215|0.2493|0.5589||3.62||9.0169|12.0241|5519.174|8.3167||||||||||||
pink_usa_1159|MPFRY|20201211|20201215|20201215|||0.3309||||||||||||||||||
pink_usa_1159|MPFRY|20201215|20201215|20201215|0.2954|0.6623||4.29||7.6087|10.1462|6540.6786|9.8559||||||||||||
pink_usa_1159|MPFRY|20201218|20201215|20201215|||0.3286||||||||||||||||||
pink_usa_1159|MPFRY|20201222|20201215|20201215|0.2954|0.6623||4.29||7.3468|10.1462|6540.6786|9.8559||||||||||||
pink_usa_1159|MPFRY|20201228|20201215|20201215|||0.3064||||||||||||||||||
pink_usa_1159|MPFRY|20201229|20201215|20201215|0.2755|0.6175||4||7.8794|10.8818|6098.5348|9.1897||||||||||||
pink_usa_1159|MPFRY|20201231|20201215|20201215|||||||||||||||||||5995.4986||90.7343
pink_usa_1159|MPFRY|20210104|20210115|20210115|||||||||||||||||||||
pink_usa_1159|MPFRY|20210105|20210115|20210115|0.2878|0.5809||4||7.8794|9.4438|6098.5348|10.589||||||||||||
pink_usa_1159|MPFRY|20210111|20210115|20210115|||||||||||||||||||||
pink_usa_1159|MPFRY|20210112|20210115|20210115|0.2878|0.5809||4||7.8794|9.4438|6098.5348|10.589||||||||||||
pink_usa_1159|MPFRY|20210119|20210115|20210115|0.2878|0.5809||4||7.8794|9.4438|6098.5348|10.589||||||||||||
pink_usa_1159|MPFRY|20210126|20210115|20210115|0.2791|0.5634||3.88||8.1231|9.7359|5915.5788|10.2713||||||||||||
pink_usa_1159|MPFRY|20210202|20210215|20210215|0.2791|0.5634||3.88||8.1231|9.7359|5915.5788|10.2713||||||||||||
pink_usa_1159|MPFRY|20210209|20210215|20210215|0.2964|0.5983||4.12||7.6499|9.1687|6281.4908|10.9067||||||||||||
pink_usa_1159|MPFRY|20210216|20210215|20210215|0.259|0.5228||3.6||8.7549|10.4931|5488.6813|9.5301||||||||||||
pink_usa_1159|MPFRY|20210223|20210215|20210215|0.2489|0.5025||3.46||9.1091|10.9177|5275.2326|9.1595||||||||||||
pink_usa_1159|MPFRY|20210302|20210315|20210315|0.2489|0.5025||3.46||9.1091|10.9177|5275.2326|9.1595||||||||||||
pink_usa_1159|MPFRY|20210309|20210315|20210315|0.2748|0.5547||3.82||8.2507|9.8888|5824.1007|10.1125||||||||||||
pink_usa_1159|MPFRY|20210316|20210315|20210315|0.313|0.6317||4.35||7.2454|8.6839|6632.1566|11.5155||||||||||||
pink_usa_1159|MPFRY|20210323|20210315|20210315|0.3072|0.6201||4.27||7.3812|8.8466|6510.1859|11.3037||||||||||||
pink_usa_1159|MPFRY|20210330|20210315|20210315|0.2986|0.6027||4.15||7.5946|9.1024|6327.2299|10.9861||||||||||||
pink_usa_1159|MPFRY|20210331|20210315|20210315|||||||||||||||||||5661.1771||208.8297
pink_usa_1159|MPFRY|20210406|20210415|20210415|0.2844|0.6512|0.8939|4.15||7.5946|10.4595|6327.6677|9.5607||||||||||||
pink_usa_1159|MPFRY|20210413|20210415|20210415|0.2981|0.6826|0.937|4.35||7.2454|9.9786|6632.6155|10.0214||||||||||||
pink_usa_1159|MPFRY|20210420|20210415|20210415|0.2993|0.6853|0.9408|4.3675||7.2164|9.9386|6659.2985|10.0617||||||||||||
pink_usa_1159|MPFRY|20210427|20210415|20210415|0.2796|0.6402|0.8789|4.08||7.7249|10.639|6220.9359|9.3994||||||||||||
pink_usa_1159|MPFRY|20210504|20210515|20210515|0.2796|0.6402|0.8789|4.08||7.7249|10.639|6220.9359|9.3994||||||||||||
pink_usa_1159|MPFRY|20210511|20210515|20210515|0.2796|0.6402|0.8789|4.08||7.7249|10.639|6220.9359|9.3994||||||||||||
pink_usa_1159|MPFRY|20210518|20210515|20210515|0.2796|0.6402|0.8789|4.08||7.7249|10.639|6220.9359|9.3994||||||||||||
pink_usa_1159|MPFRY|20210520|20210515|20210515||||||12.2595|||||||||||||||
pink_usa_1159|MPFRY|20210521|20210515|20210515||||||12.2595|||||||||||||||
pink_usa_1159|MPFRY|20210524|20210515|20210515||||||12.2595|||||||||||||||
pink_usa_1159|MPFRY|20210525|20210515|20210515|0.2796|0.6402|0.8789|4.08||12.2595|10.639|6220.9359|9.3994||||||||||||
pink_usa_1159|MPFRY|20210526|20210515|20210515||||||12.2595|||||||||||||||
pink_usa_1159|MPFRY|20210601|20210615|20210615|0.2995|0.6857|0.9413|4.37|||9.933|6663.1103|10.0675||||||||||||
pink_usa_1159|MPFRY|20210602|20210615|20210615||||||11.4459|||||||||||||||
pink_usa_1159|MPFRY|20210608|20210615|20210615|0.2995|0.6857|0.9413|4.37|||9.933|6663.1103|10.0675||||||||||||
pink_usa_1159|MPFRY|20210609|20210615|20210615||||||11.4459|||||||||||||||
pink_usa_1159|MPFRY|20210615|20210615|20210615|0.2995|0.6857|0.9413|4.37|||9.933|6663.1103|10.0675||||||||||||
pink_usa_1159|MPFRY|20210616|20210615|20210615||||||11.4459|||||||||||||||
pink_usa_1159|MPFRY|20210622|20210615|20210615|0.2995|0.6857|0.9413|4.37|||9.933|6663.1103|10.0675||||||||||||
pink_usa_1159|MPFRY|20210623|20210615|20210615||||||11.0661|||||||||||||||
pink_usa_1159|MPFRY|20210629|20210615|20210615|0.2978|0.6818|0.936|4.345|||9.9901|6624.9918|10.0099||||||||||||
pink_usa_1159|MPFRY|20210630|20210615|20210615||||||11.5118|||||||||||||6294.9015||229.828
pink_usa_1159|MPFRY|20210706|20210715|20210715|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210707|20210715|20210715||||||11.6322|||||||||||||||
pink_usa_1159|MPFRY|20210713|20210715|20210715|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210714|20210715|20210715||||||11.6322|||||||||||||||
pink_usa_1159|MPFRY|20210720|20210715|20210715|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210721|20210715|20210715||||||11.6322|||||||||||||||
pink_usa_1159|MPFRY|20210727|20210715|20210715|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210728|20210715|20210715||||||11.6322|||||||||||||||
pink_usa_1159|MPFRY|20210803|20210815|20210815|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210804|20210815|20210815||||||11.6322|||||||||||||||
pink_usa_1159|MPFRY|20210810|20210815|20210815|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210811|20210815|20210815||||||11.6322|||||||||||||||
pink_usa_1159|MPFRY|20210817|20210815|20210815|0.2849|0.6477|0.2884|4.3|||11.0406|6556.3923|9.0575||||||||||||
pink_usa_1159|MPFRY|20210818|20210815|20210815||||||11.1152|||||||||||||||
pink_usa_1159|MPFRY|20210824|20210815|20210815|0.2763|0.6282|0.2796|4.17|||11.3848|6358.1758|8.7836||||||||||||
pink_usa_1159|MPFRY|20210825|20210815|20210815||||||11.9949|||||||||||||||
pink_usa_1159|MPFRY|20210831|20210815|20210815|0.2763|0.6282|0.2796|4.17|||11.3848|6358.1758|8.7836||||||||||||
pink_usa_1159|MPFRY|20210901|20210915|20210915||||||11.9949|||||||||||||||
pink_usa_1159|MPFRY|20210907|20210915|20210915|0.2763|0.6282|0.2796|4.17|||11.3848|6358.1758|8.7836||||||||||||
pink_usa_1159|MPFRY|20210908|20210915|20210915||||||11.9949|||||||||||||||
pink_usa_1159|MPFRY|20210914|20210915|20210915|0.2869|0.6523|0.2904|4.33|||10.9641|6602.1346|9.1207||||||||||||
pink_usa_1159|MPFRY|20210915|20210915|20210915||||||11.5516|||||||||||||||
pink_usa_1159|MPFRY|20210921|20210915|20210915|0.2869|0.6523|0.2904|4.33|||10.9641|6602.1346|9.1207||||||||||||
pink_usa_1159|MPFRY|20210922|20210915|20210915||||||11.5516|||||||||||||||
pink_usa_1159|MPFRY|20210928|20210915|20210915|0.3021|0.6869|0.3058|4.56|||10.4111|6952.8253|9.6051||||||||||||
pink_usa_1159|MPFRY|20210929|20210915|20210915||||||10.969|||||||||||||||
pink_usa_1159|MPFRY|20210930|20210915|20210915|||||||||||||||||||5767.8306||189.1208
pink_usa_1159|MPFRY|20211005|20211015|20211015|0.299|0.7094|2.2321|4.56|||9.9742|6952.8253|10.0259||||||||||||
pink_usa_1159|MPFRY|20211006|20211015|20211015||||||10.969|||||||||||||||
pink_usa_1159|MPFRY|20211012|20211015|20211015|0.299|0.7094|2.2321|4.56|||9.9742|6952.8253|10.0259||||||||||||
pink_usa_1159|MPFRY|20211013|20211015|20211015||||||10.969|||||||||||||||
pink_usa_1159|MPFRY|20211019|20211015|20211015|0.299|0.7094|2.2321|4.56|||9.9742|6952.8253|10.0259||||||||||||
pink_usa_1159|MPFRY|20211020|20211015|20211015||||||10.969|||||||||||||||
pink_usa_1159|MPFRY|20211026|20211015|20211015|0.299|0.7094|2.2321|4.56|||9.9742|6952.8253|10.0259||||||||||||
pink_usa_1159|MPFRY|20211027|20211015|20211015||||||10.969|||||||||||||||
pink_usa_1159|MPFRY|20211102|20211115|20211115|0.2852|0.6768|2.1293|4.35|||10.4557|6632.6294|9.5642||||||||||||
pink_usa_1159|MPFRY|20211103|20211115|20211115||||||11.4985|||||||||||||||
pink_usa_1159|MPFRY|20211109|20211115|20211115|0.2852|0.6768|2.1293|4.35|||10.4557|6632.6294|9.5642||||||||||||
pink_usa_1159|MPFRY|20211110|20211115|20211115||||||11.4985|||||||||||||||
pink_usa_1159|MPFRY|20211116|20211115|20211115|0.2852|0.6768|2.1293|4.35|||10.4557|6632.6294|9.5642||||||||||||
pink_usa_1159|MPFRY|20211117|20211115|20211115||||||11.4985|||||||||||||||
pink_usa_1159|MPFRY|20211123|20211115|20211115|0.2852|0.6768|2.1293|4.35|||10.4557|6632.6294|9.5642||||||||||||
pink_usa_1159|MPFRY|20211124|20211115|20211115||||||11.4985|||||||||||||||
pink_usa_1159|MPFRY|20211130|20211115|20211115|0.2852|0.6768|2.1293|4.35|||10.4557|6632.6294|9.5642||||||||||||
pink_usa_1159|MPFRY|20211201|20211215|20211215||||||10.2317|||||||||||||||
pink_usa_1159|MPFRY|20211207|20211215|20211215|0.2761|0.655|2.0608|4.21|||10.8034|6419.1655|9.2564||||||||||||
pink_usa_1159|MPFRY|20211208|20211215|20211215||||||10.5719|||||||||||||||
pink_usa_1159|MPFRY|20211214|20211215|20211215|0.2761|0.655|2.0608|4.21|||10.8034|6419.1655|9.2564||||||||||||
pink_usa_1159|MPFRY|20211215|20211215|20211215||||||10.5719|||||||||||||||
pink_usa_1159|MPFRY|20211221|20211215|20211215|0.2557|0.6067|1.909|3.9|||11.6621|5946.4954|8.5748||||||||||||
pink_usa_1159|MPFRY|20211222|20211215|20211215||||||11.4123|||||||||||||||
pink_usa_1159|MPFRY|20211228|20211215|20211215|0.2636|0.6254|1.9678|4.02|||11.314|6129.4644|8.8386||||||||||||
pink_usa_1159|MPFRY|20211229|20211215|20211215||||||11.0716|||||||||||||||
pink_usa_1159|MPFRY|20211231|20211215|20211215|||0.123||||||||||||||||6558.9018||275.4034
pink_usa_1159|MPFRY|20220103|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220104|20220115|20220115|0.2546|0.6396|0.123|4.02|||14.6207|6129.4644|6.8396||||||||||||
pink_usa_1159|MPFRY|20220105|20220115|20220115|||0.123|||11.0716|||||||||||||||
pink_usa_1159|MPFRY|20220106|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220107|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220110|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220111|20220115|20220115|0.2546|0.6396|0.123|4.02|||14.6207|6129.4644|6.8396||||||||||||
pink_usa_1159|MPFRY|20220112|20220115|20220115|||0.123|||11.0716|||||||||||||||
pink_usa_1159|MPFRY|20220113|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220114|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220118|20220115|20220115|0.2546|0.6396|0.123|4.02|||14.6207|6129.4644|6.8396||||||||||||
pink_usa_1159|MPFRY|20220119|20220115|20220115|||0.123|||11.0716|||||||||||||||
pink_usa_1159|MPFRY|20220120|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220121|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220124|20220115|20220115|||0.123||||||||||||||||||
pink_usa_1159|MPFRY|20220125|20220115|20220115|0.2546|0.6396|0.123|4.02|||14.6207|6129.4644|6.8396||||||||||||
pink_usa_1159|MPFRY|20220126|20220115|20220115||||||10.6478|||||||||||||||
pink_usa_1159|MPFRY|20220201|20220215|20220215|0.2647|0.6651|0.1279|4.18|||14.0611|6373.4232|7.1118||||||||||||
pink_usa_1159|MPFRY|20220202|20220215|20220215||||||9.3308|||||||||||||||
pink_usa_1159|MPFRY|20220208|20220215|20220215|0.3021|0.759|0.146|4.77|||12.3219|7273.0317|8.1157||||||||||||
pink_usa_1159|MPFRY|20220209|20220215|20220215||||||9.3308|||||||||||||||
pink_usa_1159|MPFRY|20220215|20220215|20220215|0.3021|0.759|0.146|4.77|||12.3219|7273.0317|8.1157||||||||||||
pink_usa_1159|MPFRY|20220216|20220215|20220215||||||9.3308|||||||||||||||
pink_usa_1159|MPFRY|20220218|20220215|20220215|0.3021|0.759|0.146|4.77||9.3308|12.3219|7273.0317|8.1157||||||||||||