pink_usa_0913|MDNDF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income pink_usa_0913|MDNDF|Long Name|1|1|McDonald's Holdings Co (Japan) Ltd PS Ratio|McDonald's Holdings Co (Japan) Ltd Price to Book Value|McDonald's Holdings Co (Japan) Ltd PEG Ratio|McDonald's Holdings Co (Japan) Ltd Price (USD)|McDonald's Holdings Co (Japan) Ltd Short Interest|McDonald's Holdings Co (Japan) Ltd Dividend Yield|McDonald's Holdings Co (Japan) Ltd Earnings Yield|McDonald's Holdings Co (Japan) Ltd Market Cap (USD)|McDonald's Holdings Co (Japan) Ltd PE Ratio|McDonald's Holdings Co (Japan) Ltd Consensus Recommendation|McDonald's Holdings Co (Japan) Ltd Price Target Num Estimates|McDonald's Holdings Co (Japan) Ltd Price Target (USD)|McDonald's Holdings Co (Japan) Ltd Revenue Estimates for Next Fiscal Year (USD)|McDonald's Holdings Co (Japan) Ltd Revenue Estimates for Current Fiscal Year (USD)|McDonald's Holdings Co (Japan) Ltd EPS Estimates for Next Fiscal Year (USD)|McDonald's Holdings Co (Japan) Ltd EPS Estimates for Current Fiscal Year (USD)|McDonald's Holdings Co (Japan) Ltd EBITDA Estimates for Current Fiscal Year (USD)|McDonald's Holdings Co (Japan) Ltd EBITDA Estimates for Next Fiscal Year (USD)|McDonald's Holdings Co (Japan) Ltd Revenue (Quarterly) (USD)|McDonald's Holdings Co (Japan) Ltd EBITDA (Quarterly) (USD)|McDonald's Holdings Co (Japan) Ltd Net Income (Quarterly) (USD) pink_usa_0913|MDNDF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric pink_usa_0913|MDNDF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly pink_usa_0913|MDNDF||5|5|15.652173913|15.7090909091|14.8659003831|16.875|0|15.3568075117|15.7090909091|16.875|15.59566787|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32 pink_usa_0913|MDNDF||6|6|276|275|261|256|0|213|275|256|277|0|0|0|0|0|0|0|0|0|50|50|50 pink_usa_0913|MDNDF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly pink_usa_0913|MDNDF|20090331|20090315|20090315|||||||||||||||||||1001.6575|95.6974|35.9052 pink_usa_0913|MDNDF|20090630|20090615|20090615|||||||||||||||||||927.8793|56.3738|16.8957 pink_usa_0913|MDNDF|20090930|20090915|20090915|||||||||||||||||||992.6246|116.6082|48.5047 pink_usa_0913|MDNDF|20091231|20091215|20091215|||||||||||||||||||951.1266|99.8532|36.3973 pink_usa_0913|MDNDF|20100331|20100315|20100315|||||||||||||||||||953.1808|48.9008|7.2503 pink_usa_0913|MDNDF|20100422|20100415|20100415|0.7422|1.8304||21.35|||3.8415|2838.6853|26.0312|||||||||||| pink_usa_0913|MDNDF|20100423|20100415|20100415|0.6987|||||||||||||||||||| pink_usa_0913|MDNDF|20100630|20100615|20100615|0.7155||||||4.0208||||||||||||838.226|59.975|15.2899 pink_usa_0913|MDNDF|20100930|20100915|20100915|0.7219||||||4.0255||||||||||||959.3577|121.7913|48.6281 pink_usa_0913|MDNDF|20101015|20101015|20101015|0.8943|1.8414||24.9|||3.2495|3310.6915|30.7738|||||||||||| pink_usa_0913|MDNDF|20101101|20101115|20101115|0.9123|1.8784||25.4|||3.1855|3377.1713|31.3918|||||||||||| pink_usa_0913|MDNDF|20101109|20101115|20101115|0.9177|1.8895||25.55|||3.1668|3397.1152|31.5772|||||||||||| pink_usa_0913|MDNDF|20101122|20101115|20101115|0.9069|1.8673||25.25|||3.2045|3357.2274|31.2064|||||||||||| pink_usa_0913|MDNDF|20101215|20101215|20101215|0.9069|1.8673||25.25|||3.2045|3357.2274|31.2064|||||||||||| pink_usa_0913|MDNDF|20101222|20101215|20101215|0.88|1.8119||24.5|||3.3026|3257.5077|30.2795|||||||||||| pink_usa_0913|MDNDF|20101231|20101215|20101215|0.9095|1.7963||25.25|||2.7038|3357.2223|36.9843||||||||||940.6708|67.6215|19.5902 pink_usa_0913|MDNDF|20110214|20110215|20110215|0.8608|1.7002||23.9|||2.8566|3177.7273|35.0069|||||||||||| pink_usa_0913|MDNDF|20110223|20110215|20110215|0.8644|1.7074||24|||2.8447|3191.0232|35.1534|||||||||||| pink_usa_0913|MDNDF|20110304|20110315|20110315|0.8806|1.7394||24.45|||2.7923|3250.8549|35.8125|||||||||||| pink_usa_0913|MDNDF|20110315|20110315|20110315|0.8194|1.6184||22.75|||3.001|3024.8241|33.3225|||||||||||| pink_usa_0913|MDNDF|20110324|20110315|20110315|0.9095|1.7963||25.25|||2.7038|3357.2223|36.9843|||||||||||| pink_usa_0913|MDNDF|20110331|20110315|20110315|0.8815||||||3.3298||30.0316||||||||||942.1092|77.5122|24.4961 pink_usa_0913|MDNDF|20110404|20110415|20110415||||24.05||||3197.6712||||||||||||| pink_usa_0913|MDNDF|20110407|20110415|20110415|0.8634|1.7584|||||3.3995||29.4162|||||||||||| pink_usa_0913|MDNDF|20110425|20110415|20110415|0.914|1.8614||25.3|||3.2114|3363.8703|31.1393|||||||||||| pink_usa_0913|MDNDF|20110531|20110515|20110515|0.9321|1.8982||25.8|||3.1491|3430.3499|31.7547|||||||||||| pink_usa_0913|MDNDF|20110609|20110615|20110615|0.9393|1.9129||26|||3.1249|3456.96|32.0009|||||||||||| pink_usa_0913|MDNDF|20110627|20110615|20110615|0.9248|1.8835||25.6|||3.1737|3403.776|31.5085|||||||||||| pink_usa_0913|MDNDF|20110630|20110615|20110615|||||||||||||||||||865.8022|118.4791|47.7398 pink_usa_0913|MDNDF|20110706|20110715|20110715|0.9144|1.7741|0.7861|25.5|||4.1426|3390.4622|24.1394|||||||||||| pink_usa_0913|MDNDF|20110725|20110715|20110715|0.9413|1.8263|0.8092|26.25|||4.0242|3490.1816|24.8494|||||||||||| pink_usa_0913|MDNDF|20110801|20110815|20110815|0.9556|1.8541|0.8215|26.65|||3.9638|3543.3653|25.228|||||||||||| pink_usa_0913|MDNDF|20110808|20110815|20110815|0.9323|1.8089|0.8015|26|||4.0629|3456.9418|24.6127|||||||||||| pink_usa_0913|MDNDF|20110815|20110815|20110815|0.9664|1.875|0.8308|26.95|||3.9197|3583.2531|25.512|||||||||||| pink_usa_0913|MDNDF|20110823|20110815|20110815|0.9323|1.8089|0.8015|26|||4.0629|3456.9418|24.6127|||||||||||| pink_usa_0913|MDNDF|20110831|20110815|20110815|0.9466|1.8367|0.8138|26.4|||4.0014|3510.1255|24.9914|||||||||||| pink_usa_0913|MDNDF|20110907|20110915|20110915|0.9269|1.7985|0.7968|25.85|||4.0865|3436.9979|24.4707|||||||||||| pink_usa_0913|MDNDF|20110916|20110915|20110915|0.9251|1.795|0.7953|25.8|||4.0944|3430.3499|24.4234|||||||||||| pink_usa_0913|MDNDF|20110930|20110915|20110915|0.9232||||||3.7005||||||||||||966.9353|124.6413|35.1101 pink_usa_0913|MDNDF|20111017|20111015|20111015|0.9318|1.6928|1.5156|26.04|||3.6664|3462.2602|27.2746|||||||||||| pink_usa_0913|MDNDF|20111223|20111215|20111215|0.968|1.7584|1.5744|27.05|||3.5295|3596.5491|28.3324|||||||||||| pink_usa_0913|MDNDF|20111231|20111215|20111215|0.9473||||||4.6588||||||||||||1021.6764|123.2271|60.205 pink_usa_0913|MDNDF|20120109|20120115|20120115|0.9403|1.7162|0.2519|26.85|||4.6935|3569.9572|21.3062|||||||||||| pink_usa_0913|MDNDF|20120118|20120115|20120115|0.9403|1.7162|0.2519|26.85|||4.6935|3569.9572|21.3062|||||||||||| pink_usa_0913|MDNDF|20120319|20120315|20120315|0.886|1.6171|0.2374|25.3|||4.981|3363.8703|20.0763|||||||||||| pink_usa_0913|MDNDF|20120331|20120315|20120315|0.8785||||||5.8596||||||||||||974.5142|94.307|54.052 pink_usa_0913|MDNDF|20120402|20120415|20120415||||26.15||||3476.8857|17.6393|||||||||||| pink_usa_0913|MDNDF|20120522|20120515|20120515|0.9886|1.9233|0.2329|28.47|||5.2072|3785.3513|19.2042|||||||||||| pink_usa_0913|MDNDF|20120604|20120615|20120615|1.0296|2.0031|0.2425|29.65|||4.9999|3942.2432|20.0002|||||||||||| pink_usa_0913|MDNDF|20120611|20120615|20120615|1.007|1.9592|0.2372|29|||5.112|3855.8197|19.5617|||||||||||| pink_usa_0913|MDNDF|20120630|20120615|20120615|1.0078||||||4.7595||||||||||||862.86|59.4951|34.1327 pink_usa_0913|MDNDF|20120911|20120915|20120915|0.9644|1.7777|0.6557|27.75|||4.9739|3689.6206|20.1049|||||||||||| pink_usa_0913|MDNDF|20120930|20120915|20120915|0.9696||||||5.0651||||||||||||946.4131|68.4058|38.4949 pink_usa_0913|MDNDF|20121207|20121215|20121215|0.98|1.7262|0.4226|28.05|||5.011|3729.5084|19.9563|||||||||||| pink_usa_0913|MDNDF|20121231|20121215|20121215|1.0096||||||4.3296||||||||||||910.4022|62.5876|34.7914 pink_usa_0913|MDNDF|20130306|20130315|20130315|0.8962|1.6689||24.9||1.4169|4.8773|3310.6866|20.5032|||||||||||| pink_usa_0913|MDNDF|20130307|20130315|20130315||||||1.4197||||||||||||||| pink_usa_0913|MDNDF|20130331|20130315|20130315|0.9707||||||3.8515||||||||||||715.6899|35.6596|21.0114 pink_usa_0913|MDNDF|20130630|20130615|20130615|1.0361||||||3.6268||||||||||||645.954|42.6397|26.6409 pink_usa_0913|MDNDF|20130716|20130715|20130715|1.1464|2.1233||27.75||1.2714|3.2778|3689.6206|30.5078|||||||||||| pink_usa_0913|MDNDF|20130729|20130715|20130715|1.1361|2.1042||27.5||1.2829|3.3076|3656.3808|30.233|||||||||||| pink_usa_0913|MDNDF|20130930|20130915|20130915|1.2368||||||2.7608||||||||||||684.22|32.3353|18.4889 pink_usa_0913|MDNDF|20131108|20131115|20131115|1.2368|2.0683||27.5||1.2829|2.7608|3656.3808|36.2209|||||||||||| pink_usa_0913|MDNDF|20131119|20131115|20131115|1.2143|2.0307||27||1.3067|2.812|3589.9011|35.5623|||||||||||| pink_usa_0913|MDNDF|20131203|20131215|20131215|1.2548|2.0984||27.9||1.2645|2.7213|3709.5645|36.7477|||||||||||| pink_usa_0913|MDNDF|20131220|20131215|20131215|1.1874|1.9856||26.4||1.3364|2.8759|3510.1255|34.772|||||||||||| pink_usa_0913|MDNDF|20131231|20131215|20131215|1.3127||||||1.5279||||||||||||628.1908|-19.8653|-12.5067 pink_usa_0913|MDNDF|20140331|20140315|20140315|1.3689||||||1.2789||||||||||||605.9003|21.3973|12.2784 pink_usa_0913|MDNDF|20140630|20140615|20140615|1.4082||||||0.6841||||||||||||574.3778|10.3471|5.7658 pink_usa_0913|MDNDF|20140701|20140715|20140715||||28.1||1.0177||3736.1535|155.5976|||||||||||| pink_usa_0913|MDNDF|20140801|20140815|20140815|1.3708|2.0436||25.7||1.1127|0.7027|3417.0514|142.3082|||||||||||| pink_usa_0913|MDNDF|20140930|20140915|20140915|1.4847||||||-2.4841||||||||||||493.0634|-116.9736|-90.3905 pink_usa_0913|MDNDF|20141008|20141015|20141015|1.4217|2.2349||24.61||1.162|-2.5941|3272.1259||||||||||||| pink_usa_0913|MDNDF|20141021|20141015|20141015|1.4206|2.2331||24.59||1.1629|-2.5962|3269.4667||||||||||||| pink_usa_0913|MDNDF|20141103|20141115|20141115|1.3691|2.1522||23.7||1.2066|-2.6937|3151.133||||||||||||| pink_usa_0913|MDNDF|20141222|20141215|20141215|1.2854|2.0206||22.25||1.2852|-2.8692|2958.3422||||||||||||| pink_usa_0913|MDNDF|20141231|20141215|20141215|1.4013||||||-6.6726||||||||||||437.8333|-82.8518|-125.0428 pink_usa_0913|MDNDF|20150331|20150315|20150315|1.6006||||||-11.228||||||||||||343.051|-122.9558|-122.4858 pink_usa_0913|MDNDF|20150428|20150415|20150415|1.5761|2.7133||21.91||1.1378|-11.4022|2913.1339||||||||||||| pink_usa_0913|MDNDF|20150625|20150615|20150615|1.5322|2.6378||21.3||1.1704|-11.7287|2832.0288||||||||||||| pink_usa_0913|MDNDF|20150630|20150615|20150615|||||||||||||||||||366.0795|-95.5531|-95.8417 pink_usa_0913|MDNDF|20150803|20150815|20150815|1.7244|2.9608||21.27||1.1721|-15.3385|2828.0401||||||||||||| pink_usa_0913|MDNDF|20150930|20150915|20150915|1.8871|3.1238|-0.0241|22.35||1.1154|-12.3977|2971.6359|||||||||||427.785|-22.3935|-25.0372 pink_usa_0913|MDNDF|20151231|20151215|20151215|1.8996||||||-9.7615||||||||||||427.4588|-49.3193|-46.6932 pink_usa_0913|MDNDF|20160126|20160115|20160115|1.6845|2.9218|-0.1935|19.82||1.2593|-11.0075|2635.2494||||||||||||| pink_usa_0913|MDNDF|20160331|20160315|20160315|1.5739||||||-6.4179||||||||||||453.0359|-0.972|-1.5275 pink_usa_0913|MDNDF|20160513|20160515|20160515|2.0646|3.7195||26||0.96|-4.8924|3456.9366||||||||||||| pink_usa_0913|MDNDF|20160617|20160615|20160615|2.1472|3.8683||27.04||0.9231|-4.7043|3595.2141||||||||||||| pink_usa_0913|MDNDF|20160630|20160615|20160615|2.0016||||||-1.9521||||||||||||487.8962|4.0832|3.0925 pink_usa_0913|MDNDF|20160719|20160715|20160715|2.2451|3.959||30.33||0.8229|-1.7404|4032.6495||||||||||||| pink_usa_0913|MDNDF|20160726|20160715|20160715|2.2947|4.0465||31||0.8052|-1.7028|4121.7321||||||||||||| pink_usa_0913|MDNDF|20160802|20160815|20160815|2.2355|3.9421||30.2||0.8265|-1.7479|4015.3648||||||||||||| pink_usa_0913|MDNDF|20160815|20160815|20160815|2.1985|3.8768||29.7||0.8404|-1.7773|3948.8853||||||||||||| pink_usa_0913|MDNDF|20160829|20160815|20160815|2.0727|3.6549||28||0.8914|-1.8852|3722.8548||||||||||||| pink_usa_0913|MDNDF|20160906|20160915|20160915|2.106|3.7136||28.45||0.8773|-1.8554|3782.6864||||||||||||| pink_usa_0913|MDNDF|20160930|20160915|20160915|1.9318||||||-0.4055||||||||||||589.713|34.5568|29.8086 pink_usa_0913|MDNDF|20161025|20161015|20161015|1.9243|3.5418||28.34||0.8807|-0.4071|3768.0609||||||||||||| pink_usa_0913|MDNDF|20161231|20161215|20161215|1.8039||||||1.3541||||||||||||562.5715|26.2441|19.7656 pink_usa_0913|MDNDF|20170109|20170115|20170115|1.6706|3.6973||26.3||0.9706|1.4622|3496.8243|68.3884|||||||||||| pink_usa_0913|MDNDF|20170224|20170215|20170215|1.8293|4.0487||28.8||0.8864|1.3353|3829.2221|74.8892|||||||||||| pink_usa_0913|MDNDF|20170331|20170315|20170315|1.7589||||||3.123||||||||||||536.839|78.0256|66.918 pink_usa_0913|MDNDF|20170630|20170615|20170615|1.7165||||||3.7725||||||||||||541.7099|33.0676|27.9644 pink_usa_0913|MDNDF|20170823|20170815|20170815|2.6224|5.6264||44||0.5802|2.4693|5850.2004|40.4974|||||||||||| pink_usa_0913|MDNDF|20170911|20170915|20170915|2.716|5.8271||45.57||0.5602|2.3842|6058.9462|41.9424|||||||||||| pink_usa_0913|MDNDF|20170930|20170915|20170915|2.7109||||||2.5938||||||||||||593.9285|49.2529|42.5091 pink_usa_0913|MDNDF|20171206|20171215|20171215|2.5967|5.3922||43.65||0.5848|2.7079|5803.6647|36.9286|||||||||||| pink_usa_0913|MDNDF|20171226|20171215|20171215|2.7144|5.6368||45.63||0.5594|2.5904|6066.9237|38.6037|||||||||||| pink_usa_0913|MDNDF|20171231|20171215|20171215|||||||||||||||||||589.111|31.1671|76.0849 pink_usa_0913|MDNDF|20180104|20180115|20180115|2.6561|5.222|0.0886|45.18||0.5864|3.5536|6007.0921|28.1405|||||||||||| pink_usa_0913|MDNDF|20180116|20180115|20180115|2.675|5.259|0.0893|45.5||0.5823|3.5286|6049.6391|28.3398|||||||||||| pink_usa_0913|MDNDF|20180201|20180215|20180215|2.6479|5.2058|0.0884|45.04||0.5882|3.5646|5988.4779|28.0533|||||||||||| pink_usa_0913|MDNDF|20180212|20180215|20180215|2.6561|5.222|0.0886|45.18||0.5864|3.5536|6007.0921|28.1405|||||||||||| pink_usa_0913|MDNDF|20180222|20180215|20180215|2.6497|5.2093|0.0884|45.07||0.5878|3.5623|5992.4666|28.072|||||||||||| pink_usa_0913|MDNDF|20180331|20180315|20180315|2.5571||||||3.6311||||||||||||618.7504|83.7461|71.043 pink_usa_0913|MDNDF|20180403|20180415|20180415||||47.53||0.5574||6319.546||||||||||||| pink_usa_0913|MDNDF|20180412|20180415|20180415|2.7948|5.2224|0.3673|49.26||0.5378|3.3222|6549.5653|30.1004|||||||||||| pink_usa_0913|MDNDF|20180427|20180415|20180415|2.6456|4.9435|0.3477|46.63||0.5682|3.5096|6199.8828|28.4933|||||||||||| pink_usa_0913|MDNDF|20180604|20180615|20180615|2.7772|5.1895|0.365|48.95||0.5412|3.3433|6508.3479|29.9109|||||||||||| pink_usa_0913|MDNDF|20180630|20180615|20180615|2.7048||||||3.7352||||||||||||604.4613|63.4186|53.4707 pink_usa_0913|MDNDF|20180706|20180715|20180715||||48.66||0.5445||6469.7898||||||||||||| pink_usa_0913|MDNDF|20180709|20180715|20180715|2.649|5.1025|0.384||||3.8139||26.2202|||||||||||| pink_usa_0913|MDNDF|20180713|20180715|20180715||||46.55||0.5691||6189.2461||||||||||||| pink_usa_0913|MDNDF|20180809|20180815|20180815|2.4771|4.7715|0.3591|44.83||0.591|4.0784|5960.5565|24.5192|||||||||||| pink_usa_0913|MDNDF|20180930|20180915|20180915|2.4451||||||4.4209||||||||||||625.3903|75.9544|62.9365 pink_usa_0913|MDNDF|20181022|20181015|20181015|2.4735|4.7266|0.3381|45.35||0.5842|4.3702|6029.6952|22.8821|||||||||||| pink_usa_0913|MDNDF|20181102|20181115|20181115|2.3284|4.4493|0.3183|42.69||0.6206|4.6425|5676.024|21.5399|||||||||||| pink_usa_0913|MDNDF|20181220|20181215|20181215|2.365|4.5192|0.3233|43.36||0.611|4.5708|5765.1066|21.878|||||||||||| pink_usa_0913|MDNDF|20181227|20181215|20181215|2.365|4.5192|0.3233|43.36||0.6266|4.5708|5765.1066|21.878|||||||||||| pink_usa_0913|MDNDF|20181231|20181215|20181215|||||||||||||||||||616.8989|20.5074|12.3382 pink_usa_0913|MDNDF|20190103|20190115|20190115|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190110|20190115|20190115|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190117|20190115|20190115|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190124|20190115|20190115|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190131|20190115|20190115|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190207|20190215|20190215|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190214|20190215|20190215|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190221|20190215|20190215|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190228|20190215|20190215|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190307|20190315|20190315|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190314|20190315|20190315|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190321|20190315|20190315|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190328|20190315|20190315|2.3383|4.3507||43.36||0.6266|3.4653|5765.1066|28.8579|||||||||||| pink_usa_0913|MDNDF|20190331|20190315|20190315|||||||||||||||||||625.5176|78.2396|50.2619 pink_usa_0913|MDNDF|20190404|20190415|20190415|2.3319|4.3256||43.36||0.6266|3.1048|5765.1066|32.2081|||||||||||| pink_usa_0913|MDNDF|20190411|20190415|20190415|2.3319|4.3256||43.36||0.6266|3.1048|5765.1066|32.2081|||||||||||| pink_usa_0913|MDNDF|20190418|20190415|20190415|2.4158|4.4813||44.92||0.6048|2.997|5972.5228|33.3669|||||||||||| pink_usa_0913|MDNDF|20190425|20190415|20190415|2.4158|4.4813||44.92||0.6048|2.997|5972.5228|33.3669|||||||||||| pink_usa_0913|MDNDF|20190502|20190515|20190515|2.4158|4.4813||44.92||0.6048|2.997|5972.5228|33.3669|||||||||||| pink_usa_0913|MDNDF|20190509|20190515|20190515|2.4158|4.4813||44.92||0.6048|2.997|5972.5228|33.3669|||||||||||| pink_usa_0913|MDNDF|20190516|20190515|20190515|2.4325|4.5122||45.23||0.6007|2.9764|6013.7401|33.5972|||||||||||| pink_usa_0913|MDNDF|20190523|20190515|20190515|2.4325|4.5122||45.23||0.6007|2.9764|6013.7401|33.5972|||||||||||| pink_usa_0913|MDNDF|20190530|20190515|20190515|2.4325|4.5122||45.23||0.6007|2.9764|6013.7401|33.5972|||||||||||| pink_usa_0913|MDNDF|20190606|20190615|20190615|2.4707|4.583||45.94||0.5914|2.9304|6108.1411|34.1246|||||||||||| pink_usa_0913|MDNDF|20190613|20190615|20190615|2.4352|4.5172||45.28||0.6|2.9732|6020.388|33.6343|||||||||||| pink_usa_0913|MDNDF|20190620|20190615|20190615|2.4352|4.5172||45.28||0.6|2.9732|6020.388|33.6343|||||||||||| pink_usa_0913|MDNDF|20190627|20190615|20190615|2.4352|4.5172||45.28||0.6|2.9732|6020.388|33.6343|||||||||||| pink_usa_0913|MDNDF|20190630|20190615|20190615|||||||||||||||||||615.751|58.4207|37.5763 pink_usa_0913|MDNDF|20190705|20190715|20190715|2.4241|4.272||45.28||0.6|2.7091|6020.388|36.9126|||||||||||| pink_usa_0913|MDNDF|20190712|20190715|20190715|2.3791|4.1928||44.44||0.6113|2.7603|5908.7024|36.2278|||||||||||| pink_usa_0913|MDNDF|20190719|20190715|20190715|2.3791|4.1928||44.44||0.6113|2.7603|5908.7024|36.2278|||||||||||| pink_usa_0913|MDNDF|20190726|20190715|20190715|2.385|4.2031||44.55||0.6098|2.7535|5923.3279|36.3175|||||||||||| pink_usa_0913|MDNDF|20190802|20190815|20190815|2.385|4.2031||44.55||0.6098|2.7535|5923.3279|36.3175|||||||||||| pink_usa_0913|MDNDF|20190809|20190815|20190815|2.5167|4.4352||47.01||0.5779|2.6094|6250.4073|38.3229|||||||||||| pink_usa_0913|MDNDF|20190816|20190815|20190815|2.5167|4.4352||47.01||0.5779|2.6094|6250.4073|38.3229|||||||||||| pink_usa_0913|MDNDF|20190823|20190815|20190815|2.5167|4.4352||47.01||0.5779|2.6094|6250.4073|38.3229|||||||||||| pink_usa_0913|MDNDF|20190830|20190815|20190815|2.5167|4.4352||47.01||0.5779|2.6094|6250.4073|38.3229|||||||||||| pink_usa_0913|MDNDF|20190906|20190915|20190915|2.5092|4.422||46.87||0.5796|2.6172|6231.793|38.2088|||||||||||| pink_usa_0913|MDNDF|20190913|20190915|20190915|2.5092|4.422||46.87||0.5796|2.6172|6231.793|38.2088|||||||||||| pink_usa_0913|MDNDF|20190920|20190915|20190915|2.5092|4.422||46.87||0.5796|2.6172|6231.793|38.2088|||||||||||| pink_usa_0913|MDNDF|20190927|20190915|20190915|2.5092|4.422||46.87||0.5796|2.6172|6231.793|38.2088|||||||||||| pink_usa_0913|MDNDF|20190930|20190915|20190915|||||||||||||||||||682.2103|55.8455|33.9362 pink_usa_0913|MDNDF|20191004|20191015|20191015|2.5965|4.5735||49.6108||0.5476|2.0332|6596.2073|49.1848|||||||||||| pink_usa_0913|MDNDF|20191011|20191015|20191015|2.5965|4.5735||49.6108||0.5476|2.0332|6596.2073|49.1848|||||||||||| pink_usa_0913|MDNDF|20191018|20191015|20191015|2.5965|4.5735||49.6108||0.5476|2.0332|6596.2073|49.1848|||||||||||| pink_usa_0913|MDNDF|20191025|20191015|20191015|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191101|20191115|20191115|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191108|20191115|20191115|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191115|20191115|20191115|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191122|20191115|20191115|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191129|20191115|20191115|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191206|20191215|20191215|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191213|20191215|20191215|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191220|20191215|20191215|2.5907|4.5633||49.5||0.5488|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191227|20191215|20191215|2.5907|4.5633||49.5||0.6085|2.0377|6581.4754|49.0749|||||||||||| pink_usa_0913|MDNDF|20191231|20191215|20191215|||||||||||||||||||662.3907|54.7555|32.9232 pink_usa_0913|MDNDF|20200103|20200115|20200115|2.5452|4.4992||49.5||0.6085|2.3504|6581.4754|42.5465|||||||||||| pink_usa_0913|MDNDF|20200110|20200115|20200115|2.5452|4.4992||49.5||0.6085|2.3504|6581.4754|42.5465|||||||||||| pink_usa_0913|MDNDF|20200117|20200115|20200115|2.5452|4.4992||49.5||0.6085|2.3504|6581.4754|42.5465|||||||||||| pink_usa_0913|MDNDF|20200124|20200115|20200115|2.5452|4.4992||49.5||0.6085|2.3504|6581.4754|42.5465|||||||||||| pink_usa_0913|MDNDF|20200131|20200115|20200115|2.5452|4.4992||49.5||0.6085|2.3504|6581.4754|42.5465|||||||||||| pink_usa_0913|MDNDF|20200207|20200215|20200215|2.4279|4.292||47.22||0.6378|2.4639|6278.3287|40.5868|||||||||||| pink_usa_0913|MDNDF|20200214|20200215|20200215|2.4279|4.292||47.22||0.6378|2.4639|6278.3287|40.5868|||||||||||| pink_usa_0913|MDNDF|20200221|20200215|20200215|2.4279|4.292||47.22||0.6378|2.4639|6278.3287|40.5868|||||||||||| pink_usa_0913|MDNDF|20200228|20200215|20200215|2.4279|4.292||47.22||0.6378|2.4639|6278.3287|40.5868|||||||||||| pink_usa_0913|MDNDF|20200306|20200315|20200315|2.4279|4.292||47.22||0.6378|2.4639|6278.3287|40.5868|||||||||||| pink_usa_0913|MDNDF|20200313|20200315|20200315|2.4279|4.292||47.22||0.6378|2.4639|6278.3287|40.5868|||||||||||| pink_usa_0913|MDNDF|20200320|20200315|20200315|2.4686|4.3638||48.01||0.6274|2.4233|6383.3664|41.2658|||||||||||| pink_usa_0913|MDNDF|20200327|20200315|20200315|2.3909|4.2266||46.5||0.6477|2.502|6182.5982|39.9679|||||||||||| pink_usa_0913|MDNDF|20200331|20200315|20200315|||||||||||||||||||663.7593|67.2978|43.2767 pink_usa_0913|MDNDF|20200403|20200415|20200415|2.3561|4.1861||46.5||0.6477|2.3891|6182.5982|41.8573|||||||||||| pink_usa_0913|MDNDF|20200413|20200415|20200415|2.5218|4.4805||49.77||0.6052|2.2321|6617.3744|44.8008|||||||||||| pink_usa_0913|MDNDF|20200420|20200415|20200415|2.5218|4.4805||49.77||0.6052|2.2321|6617.3744|44.8008|||||||||||| pink_usa_0913|MDNDF|20200427|20200415|20200415|2.54|4.5129||50.13||0.6008|2.2161|6665.2397|45.1248|||||||||||| pink_usa_0913|MDNDF|20200504|20200515|20200515|2.54|4.5129||50.13||0.6008|2.2161|6665.2397|45.1248|||||||||||| pink_usa_0913|MDNDF|20200511|20200515|20200515|2.54|4.5129||50.13||0.6008|2.2161|6665.2397|45.1248|||||||||||| pink_usa_0913|MDNDF|20200518|20200515|20200515|2.6636|4.7325||52.57||0.5729|2.1132|6989.6599|47.3212|||||||||||| pink_usa_0913|MDNDF|20200526|20200515|20200515|2.5162|4.4706||49.66||0.6065|2.237|6602.7489|44.7018|||||||||||| pink_usa_0913|MDNDF|20200602|20200615|20200615|2.5162|4.4706||49.66||0.6065|2.237|6602.7489|44.7018|||||||||||| pink_usa_0913|MDNDF|20200609|20200615|20200615|2.5162|4.4706||49.66||0.6065|2.237|6602.7489|44.7018|||||||||||| pink_usa_0913|MDNDF|20200616|20200615|20200615|2.5162|4.4706||49.66||0.6065|2.237|6602.7489|44.7018|||||||||||| pink_usa_0913|MDNDF|20200623|20200615|20200615|2.5162|4.4706||49.66||0.6065|2.237|6602.7489|44.7018|||||||||||| pink_usa_0913|MDNDF|20200630|20200615|20200615|2.51|4.3294||49.66||0.6065|2.2982|6602.7489|43.5117||||||||||622.2213|64.5667|41.6134 pink_usa_0913|MDNDF|20200707|20200715|20200715|2.51|4.3294||49.66||0.6065|2.2982|6602.7489|43.5117|||||||||||| pink_usa_0913|MDNDF|20200714|20200715|20200715|2.51|4.3294||49.66||0.6065|2.2982|6602.7489|43.5117|||||||||||| pink_usa_0913|MDNDF|20200721|20200715|20200715|2.51|4.3294||49.66||0.6065|2.2982|6602.7489|43.5117|||||||||||| pink_usa_0913|MDNDF|20200727|20200715|20200715||||53.87||||7162.5067||||||||||||| pink_usa_0913|MDNDF|20200728|20200715|20200715|2.7228|4.6965||53.87||0.5591|2.1186|7162.5067|47.2005|||||||||||| pink_usa_0913|MDNDF|20200729|20200715|20200715||||53.87||||7162.5067||||||||||||| pink_usa_0913|MDNDF|20200730|20200715|20200715||||53.87||||7162.5067||||||||||||| pink_usa_0913|MDNDF|20200731|20200715|20200715||||53.87||||7162.5067||||||||||||| pink_usa_0913|MDNDF|20200803|20200815|20200815||||53.87||||7162.5067||||||||||||| pink_usa_0913|MDNDF|20200804|20200815|20200815|2.7228|4.6965||53.87||0.5591|2.1186|7162.5067|47.2005|||||||||||| pink_usa_0913|MDNDF|20200805|20200815|20200815||||53.87||||7162.5067||||||||||||| pink_usa_0913|MDNDF|20200811|20200815|20200815|2.5226|4.3512||||0.6035|2.2867||43.7308|||||||||||| pink_usa_0913|MDNDF|20200812|20200815|20200815||||49.9||||6634.6591||||||||||||| pink_usa_0913|MDNDF|20200818|20200815|20200815|2.5221|4.3504||||0.6036|2.2872||43.722|||||||||||| pink_usa_0913|MDNDF|20200819|20200815|20200815||||49.9||||6634.6591||||||||||||| pink_usa_0913|MDNDF|20200825|20200815|20200815|2.5221|4.3504||||0.6036|2.2872||43.722|||||||||||| pink_usa_0913|MDNDF|20200826|20200815|20200815||||49.9||||6634.6591||||||||||||| pink_usa_0913|MDNDF|20200901|20200915|20200915|2.5186|4.3443||||0.6044|2.2904||43.6607|||||||||||| pink_usa_0913|MDNDF|20200902|20200915|20200915||||49.83||||6625.352||||||||||||| pink_usa_0913|MDNDF|20200908|20200915|20200915|2.4256|4.1838||||0.6276|2.3782||42.0485|||||||||||| pink_usa_0913|MDNDF|20200909|20200915|20200915||||47.99||||6380.7072||||||||||||| pink_usa_0913|MDNDF|20200915|20200915|20200915|2.4256|4.1838||||0.6276|2.3782||42.0485|||||||||||| pink_usa_0913|MDNDF|20200916|20200915|20200915||||47.99||||6380.7072||||||||||||| pink_usa_0913|MDNDF|20200922|20200915|20200915|2.4256|4.1838||||0.6276|2.3782||42.0485|||||||||||| pink_usa_0913|MDNDF|20200923|20200915|20200915||||47.99||||6380.7072||||||||||||| pink_usa_0913|MDNDF|20200929|20200915|20200915|2.4135|4.1629||||0.6308|2.3902||41.8382|||||||||||| pink_usa_0913|MDNDF|20200930|20200915|20200915||||47.75||||6348.797|||||||||||699.374|100.2457|65.1282 pink_usa_0913|MDNDF|20201006|20201015|20201015|2.4606|4.0261|0.9782|||0.6147|2.808||35.6131|||||||||||| pink_usa_0913|MDNDF|20201007|20201015|20201015||||49||||6514.9959||||||||||||| pink_usa_0913|MDNDF|20201013|20201015|20201015|2.4606|4.0261|0.9782|||0.6147|2.808||35.6131|||||||||||| pink_usa_0913|MDNDF|20201014|20201015|20201015||||49||||6514.9959||||||||||||| pink_usa_0913|MDNDF|20201020|20201015|20201015|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201021|20201015|20201015||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201027|20201015|20201015|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201028|20201015|20201015||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201103|20201115|20201115|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201104|20201115|20201115||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201110|20201115|20201115|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201111|20201115|20201115||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201117|20201115|20201115|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201118|20201115|20201115||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201124|20201115|20201115|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201125|20201115|20201115||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201201|20201215|20201215|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201202|20201215|20201215||||47.77||||6351.4562||||||||||||| pink_usa_0913|MDNDF|20201208|20201215|20201215|2.3988|3.925|0.9536|||0.6305|2.8803||34.7191|||||||||||| pink_usa_0913|MDNDF|20201209|20201215|20201215||||49.12||||6530.951||||||||||||| pink_usa_0913|MDNDF|20201215|20201215|20201215|2.4666|4.036|0.9806|||0.6132|2.8011||35.7003|||||||||||| pink_usa_0913|MDNDF|20201216|20201215|20201215||||49.12||||6530.951||||||||||||| pink_usa_0913|MDNDF|20201222|20201215|20201215|2.4666|4.036|0.9806|||0.6132|2.8011||35.7003|||||||||||| pink_usa_0913|MDNDF|20201223|20201215|20201215||||49.12||||6530.951||||||||||||| pink_usa_0913|MDNDF|20201228|20201215|20201215||||||0||||||||||||||| pink_usa_0913|MDNDF|20201229|20201215|20201215|2.4666|4.036|0.9806||||2.8011||35.7003|||||||||||| pink_usa_0913|MDNDF|20201230|20201215|20201215||||49.12||||6530.951||||||||||||| pink_usa_0913|MDNDF|20201231|20201215|20201215|||||||||||||||||||716.8077|54.1263|39.0939 pink_usa_0913|MDNDF|20210104|20210115|20210115||||||0.6478||||||||||||||| pink_usa_0913|MDNDF|20210105|20210115|20210115|2.4169|3.8472|1.5517||||2.8957||34.5341|||||||||||| pink_usa_0913|MDNDF|20210106|20210115|20210115||||49.12||||6530.9461||||||||||||| pink_usa_0913|MDNDF|20210111|20210115|20210115||||||0.6478||||||||||||||| pink_usa_0913|MDNDF|20210112|20210115|20210115|2.4169|3.8472|1.5517||||2.8957||34.5341|||||||||||| pink_usa_0913|MDNDF|20210113|20210115|20210115||||49.12||||6530.9461||||||||||||| pink_usa_0913|MDNDF|20210119|20210115|20210115|2.4169|3.8472|1.5517|||0.6478|2.8957||34.5341|||||||||||| pink_usa_0913|MDNDF|20210120|20210115|20210115||||49.12||||6530.9461||||||||||||| pink_usa_0913|MDNDF|20210126|20210115|20210115|2.4376|3.8801|1.565|||0.6423|2.8711||34.8294|||||||||||| pink_usa_0913|MDNDF|20210127|20210115|20210115||||49.54||||6586.7889||||||||||||| pink_usa_0913|MDNDF|20210202|20210215|20210215|2.4376|3.8801|1.565|||0.6423|2.8711||34.8294|||||||||||| pink_usa_0913|MDNDF|20210203|20210215|20210215||||49.54||||6586.7889||||||||||||| pink_usa_0913|MDNDF|20210209|20210215|20210215|2.4696|3.931|1.5855|||0.634|2.834||35.2864|||||||||||| pink_usa_0913|MDNDF|20210210|20210215|20210215||||50.19||||6673.2122||||||||||||| pink_usa_0913|MDNDF|20210216|20210215|20210215|2.4696|3.931|1.5855|||0.634|2.834||35.2864|||||||||||| pink_usa_0913|MDNDF|20210217|20210215|20210215||||50.19||||6673.2122||||||||||||| pink_usa_0913|MDNDF|20210223|20210215|20210215|2.4696|3.931|1.5855|||0.634|2.834||35.2864|||||||||||| pink_usa_0913|MDNDF|20210224|20210215|20210215||||50.19||||6673.2122||||||||||||| pink_usa_0913|MDNDF|20210302|20210315|20210315|2.4696|3.931|1.5855|||0.634|2.834||35.2864|||||||||||| pink_usa_0913|MDNDF|20210303|20210315|20210315||||50.19||||6673.2122||||||||||||| pink_usa_0913|MDNDF|20210309|20210315|20210315|2.4696|3.931|1.5855|||0.634|2.834||35.2864|||||||||||| pink_usa_0913|MDNDF|20210310|20210315|20210315||||48||||6382.032||||||||||||| pink_usa_0913|MDNDF|20210316|20210315|20210315|2.3618|3.7595|1.5163|||0.663|2.9633||33.7467|||||||||||| pink_usa_0913|MDNDF|20210317|20210315|20210315||||48||||6382.032||||||||||||| pink_usa_0913|MDNDF|20210323|20210315|20210315|2.3618|3.7595|1.5163|||0.663|2.9633||33.7467|||||||||||| pink_usa_0913|MDNDF|20210324|20210315|20210315||||48||||6382.032||||||||||||| pink_usa_0913|MDNDF|20210330|20210315|20210315|2.3618|3.7595|1.5163|||0.663|2.9633||33.7467|||||||||||| pink_usa_0913|MDNDF|20210331|20210315|20210315||||48||||6382.032|||||||||||716.5628|85.2329|54.8863 pink_usa_0913|MDNDF|20210406|20210415|20210415|2.3166|3.9978|0.8859|||0.663|3.1451||31.7955|||||||||||| pink_usa_0913|MDNDF|20210407|20210415|20210415||||48||||6382.032||||||||||||| pink_usa_0913|MDNDF|20210413|20210415|20210415|2.3059|3.9795|0.8818|||0.666|3.1596||31.6497|||||||||||| pink_usa_0913|MDNDF|20210414|20210415|20210415||||47.78||||6352.781||||||||||||| pink_usa_0913|MDNDF|20210420|20210415|20210415|2.1969|3.7913|0.8401|||0.6991|3.3164||30.1528|||||||||||| pink_usa_0913|MDNDF|20210421|20210415|20210415||||45.5201||||6052.307||||||||||||| pink_usa_0913|MDNDF|20210427|20210415|20210415|2.1969|3.7913|0.8401|||0.6991|3.3164||30.1528|||||||||||| pink_usa_0913|MDNDF|20210428|20210415|20210415||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210504|20210515|20210515|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210505|20210515|20210515||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210511|20210515|20210515|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210512|20210515|20210515||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210518|20210515|20210515|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210519|20210515|20210515||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210525|20210515|20210515|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210526|20210515|20210515||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210601|20210615|20210615|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210602|20210615|20210615||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210608|20210615|20210615|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210609|20210615|20210615||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210615|20210615|20210615|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210616|20210615|20210615||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210622|20210615|20210615|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210623|20210615|20210615||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210629|20210615|20210615|2.2065|3.8079|0.8438|||0.696|3.3019||30.2852|||||||||||| pink_usa_0913|MDNDF|20210630|20210615|20210615||||45.72||||6078.8855|||||||||||688.6192|71.4245|46.6023 pink_usa_0913|MDNDF|20210706|20210715|20210715|2.1546|3.7086|0.831|||0.696|3.384||29.5507|||||||||||| pink_usa_0913|MDNDF|20210707|20210715|20210715||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210713|20210715|20210715|2.1546|3.7086|0.831|||0.696|3.384||29.5507|||||||||||| pink_usa_0913|MDNDF|20210714|20210715|20210715||||45.72||||6078.8855||||||||||||| pink_usa_0913|MDNDF|20210720|20210715|20210715|2.1254|3.6583|0.8197|||0.7056|3.4305||29.15|||||||||||| pink_usa_0913|MDNDF|20210721|20210715|20210715||||45.1||||5996.4509||||||||||||| pink_usa_0913|MDNDF|20210727|20210715|20210715|2.1254|3.6583|0.8197|||0.7056|3.4305||29.15|||||||||||| pink_usa_0913|MDNDF|20210728|20210715|20210715||||45.1||||5996.4509||||||||||||| pink_usa_0913|MDNDF|20210803|20210815|20210815|2.1254|3.6583|0.8197|||0.7056|3.4305||29.15|||||||||||| pink_usa_0913|MDNDF|20210804|20210815|20210815||||45.1||||5996.4509||||||||||||| pink_usa_0913|MDNDF|20210810|20210815|20210815|2.1254|3.6583|0.8197|||0.7056|3.4305||29.15|||||||||||| pink_usa_0913|MDNDF|20210811|20210815|20210815||||45.1||||5996.4509||||||||||||| pink_usa_0913|MDNDF|20210817|20210815|20210815|2.1254|3.6583|0.8197|||0.7056|3.4305||29.15|||||||||||| pink_usa_0913|MDNDF|20210818|20210815|20210815||||47.97||||6378.0432||||||||||||| pink_usa_0913|MDNDF|20210824|20210815|20210815|2.2606|3.8911|0.8719|||0.6634|3.2253||31.005|||||||||||| pink_usa_0913|MDNDF|20210825|20210815|20210815||||47.97||||6378.0432||||||||||||| pink_usa_0913|MDNDF|20210831|20210815|20210815|2.2606|3.8911|0.8719|||0.6634|3.2253||31.005|||||||||||| pink_usa_0913|MDNDF|20210901|20210915|20210915||||47.97||||6378.0432||||||||||||| pink_usa_0913|MDNDF|20210907|20210915|20210915|2.2606|3.8911|0.8719|||0.6634|3.2253||31.005|||||||||||| pink_usa_0913|MDNDF|20210908|20210915|20210915||||47.97||||6378.0432||||||||||||| pink_usa_0913|MDNDF|20210914|20210915|20210915|2.2606|3.8911|0.8719|||0.6634|3.2253||31.005|||||||||||| pink_usa_0913|MDNDF|20210915|20210915|20210915||||47.97||||6378.0432||||||||||||| pink_usa_0913|MDNDF|20210921|20210915|20210915|2.1932|3.7751|0.8459|||0.6838|3.3244||30.0807|||||||||||| pink_usa_0913|MDNDF|20210922|20210915|20210915||||46.54||||6187.9119||||||||||||| pink_usa_0913|MDNDF|20210928|20210915|20210915|2.1932|3.7751|0.8459|||0.6838|3.3244||30.0807|||||||||||| pink_usa_0913|MDNDF|20210929|20210915|20210915||||46.54||||6187.9119||||||||||||| pink_usa_0913|MDNDF|20210930|20210915|20210915|||||||||||||||||||774.8398|99.1206|63.8061 pink_usa_0913|MDNDF|20211001|20211015|20211015|||2.6576|||||||||||||||||| pink_usa_0913|MDNDF|20211004|20211015|20211015|||2.6576|||||||||||||||||| pink_usa_0913|MDNDF|20211005|20211015|20211015|2.1985|3.7879|2.6576|||0.6643|3.2092||31.1601|||||||||||| pink_usa_0913|MDNDF|20211006|20211015|20211015|||2.6576|47.9||||6368.7361||||||||||||| pink_usa_0913|MDNDF|20211007|20211015|20211015|||2.6576|||||||||||||||||| pink_usa_0913|MDNDF|20211008|20211015|20211015|||2.6576|||||||||||||||||| pink_usa_0913|MDNDF|20211011|20211015|20211015|||2.6576|||||||||||||||||| pink_usa_0913|MDNDF|20211012|20211015|20211015|2.1985|3.7879|2.6576|||0.6643|3.2092||31.1601|||||||||||| pink_usa_0913|MDNDF|20211013|20211015|20211015|||2.6576|47.9||||6368.7361||||||||||||| pink_usa_0913|MDNDF|20211019|20211015|20211015|2.0806|3.5846||||0.702|3.3912||29.4883|||||||||||| pink_usa_0913|MDNDF|20211020|20211015|20211015|||2.515|45.33||||6027.0315||||||||||||| pink_usa_0913|MDNDF|20211026|20211015|20211015|2.0806|3.5846||||0.702|3.3912||29.4883|||||||||||| pink_usa_0913|MDNDF|20211027|20211015|20211015|||2.515|45.33||||6027.0315||||||||||||| pink_usa_0913|MDNDF|20211102|20211115|20211115|2.0806|3.5846||||0.702|3.3912||29.4883|||||||||||| pink_usa_0913|MDNDF|20211103|20211115|20211115|||2.515|45.33||||6027.0315||||||||||||| pink_usa_0913|MDNDF|20211109|20211115|20211115|2.0806|3.5846||||0.702|3.3912||29.4883|||||||||||| pink_usa_0913|MDNDF|20211110|20211115|20211115|||2.515|45.33||||6027.0315||||||||||||| pink_usa_0913|MDNDF|20211116|20211115|20211115|2.0806|3.5846||||0.702|3.3912||29.4883|||||||||||| pink_usa_0913|MDNDF|20211117|20211115|20211115|||2.515|45.33||||6027.0315||||||||||||| pink_usa_0913|MDNDF|20211123|20211115|20211115|2.0287|3.4953||||0.72|3.4779||28.7532|||||||||||| pink_usa_0913|MDNDF|20211124|20211115|20211115|||2.4523|44.2||||5876.7878||||||||||||| pink_usa_0913|MDNDF|20211130|20211115|20211115|2.0287|3.4953||||0.72|3.4779||28.7532|||||||||||| pink_usa_0913|MDNDF|20211201|20211215|20211215|||2.4523|44.2||||5876.7878||||||||||||| pink_usa_0913|MDNDF|20211207|20211215|20211215|2.0287|3.4953||||0.72|3.4779||28.7532|||||||||||| pink_usa_0913|MDNDF|20211208|20211215|20211215|||2.4523|44.2||||5876.7878||||||||||||| pink_usa_0913|MDNDF|20211214|20211215|20211215|2.0287|3.4953||||0.72|3.4779||28.7532|||||||||||| pink_usa_0913|MDNDF|20211215|20211215|20211215|||2.4523|44.2||||5876.7878||||||||||||| pink_usa_0913|MDNDF|20211221|20211215|20211215|2.0324|3.5016||||0.7187|3.4716||28.8052|||||||||||| pink_usa_0913|MDNDF|20211222|20211215|20211215|||2.4568|44.28||||5887.4245||||||||||||| pink_usa_0913|MDNDF|20211228|20211215|20211215|2.0324|3.5016||||0.7187|3.4716||28.8052|||||||||||| pink_usa_0913|MDNDF|20211229|20211215|20211215|||2.4568|44.28||||5887.4245||||||||||||| pink_usa_0913|MDNDF|20220104|20220115|20220115|2.0604|3.5498||||0.7569|3.4244||29.202|||||||||||| pink_usa_0913|MDNDF|20220105|20220115|20220115|||2.4906|44.89||||5968.5295||||||||||||| pink_usa_0913|MDNDF|20220111|20220115|20220115|1.9777|3.4075||||0.7885|3.5675||28.0311|||||||||||| pink_usa_0913|MDNDF|20220112|20220115|20220115|||2.3907|43.09||||5729.2033||||||||||||| pink_usa_0913|MDNDF|20220118|20220115|20220115|1.9777|3.4075||||0.7885|3.5675||28.0311|||||||||||| pink_usa_0913|MDNDF|20220119|20220115|20220115|||2.3907|43.09||||5729.2033||||||||||||| pink_usa_0913|MDNDF|20220125|20220115|20220115|1.9777|3.4075||||0.7885|3.5675||28.0311|||||||||||| pink_usa_0913|MDNDF|20220126|20220115|20220115|||2.3907|43.09||||5729.2033||||||||||||| pink_usa_0913|MDNDF|20220201|20220215|20220215|1.9777|3.4075||||0.7885|3.5675||28.0311|||||||||||| pink_usa_0913|MDNDF|20220202|20220215|20220215|||2.3907|43.09||||5729.2033||||||||||||| pink_usa_0913|MDNDF|20220208|20220215|20220215|1.9777|3.4075||||0.7885|3.5675||28.0311|||||||||||| pink_usa_0913|MDNDF|20220209|20220215|20220215|||2.3907|43.09||||5729.2033||||||||||||| pink_usa_0913|MDNDF|20220215|20220215|20220215|1.9777|3.4075||||0.7885|3.5675||28.0311|||||||||||| pink_usa_0913|MDNDF|20220216|20220215|20220215|||2.3907|43.09||||5729.2033||||||||||||| pink_usa_0913|MDNDF|20220218|20220215|20220215|1.9777|3.4075|2.3907|43.09||0.7885|3.5675|5729.2033|28.0311||||||||||||