pink_usa_0072|MALRY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0072|MALRY|Long Name|1|1|Mineral Resources Ltd PS Ratio|Mineral Resources Ltd Price to Book Value|Mineral Resources Ltd PEG Ratio|Mineral Resources Ltd Price (USD)|Mineral Resources Ltd Short Interest|Mineral Resources Ltd Dividend Yield|Mineral Resources Ltd Earnings Yield|Mineral Resources Ltd Market Cap (USD)|Mineral Resources Ltd PE Ratio|Mineral Resources Ltd Consensus Recommendation|Mineral Resources Ltd Price Target Num Estimates|Mineral Resources Ltd Price Target (USD)|Mineral Resources Ltd Revenue Estimates for Next Fiscal Year (USD)|Mineral Resources Ltd Revenue Estimates for Current Fiscal Year (USD)|Mineral Resources Ltd EPS Estimates for Next Fiscal Year (USD)|Mineral Resources Ltd EPS Estimates for Current Fiscal Year (USD)|Mineral Resources Ltd EBITDA Estimates for Current Fiscal Year (USD)|Mineral Resources Ltd EBITDA Estimates for Next Fiscal Year (USD)|Mineral Resources Ltd Revenue (Quarterly) (USD)|Mineral Resources Ltd EBITDA (Quarterly) (USD)|Mineral Resources Ltd Net Income (Quarterly) (USD)
pink_usa_0072|MALRY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0072|MALRY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0072|MALRY||5|5|9.90804597701|9.87965616046|9.96480938416|9.87965616046|0|9.03514376997|9.5512465374|9.87965616046|9.5512465374|0|0|0|0|0|0|0|0|0|0|115.8|103.4
pink_usa_0072|MALRY||6|6|348|349|341|349|0|313|361|349|361|0|0|0|0|0|0|0|0|0|0|5|10
pink_usa_0072|MALRY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0072|MALRY|20120910|20120915|20120915|1.5942|1.6596|0.0498|8.065|||16.4234|1491.6701|6.0889||||||||||||
pink_usa_0072|MALRY|20121010|20121015|20121015|1.6604|1.729|0.0519|8.4|||15.7685|1554.0504|6.3418||||||||||||
pink_usa_0072|MALRY|20121024|20121015|20121015|1.8779|1.9555|0.0587|9.5|||13.9426|1757.557|7.1722||||||||||||
pink_usa_0072|MALRY|20121031|20121015|20121015|1.7929|1.8669|0.0561|9.07|||14.6036|1678.0044|6.8476||||||||||||
pink_usa_0072|MALRY|20121112|20121115|20121115|1.6367|1.7043|0.0512|8.28|||15.997|1531.8497|6.2512||||||||||||
pink_usa_0072|MALRY|20121119|20121115|20121115|1.611|1.6776|0.0504|8.15|||16.2522|1507.7989|6.153||||||||||||
pink_usa_0072|MALRY|20121126|20121115|20121115|1.7988|1.8764|0.0562|9.1|||14.5555|1686.533|6.8703||||||||||||
pink_usa_0072|MALRY|20121130|20121115|20121115|||||||||||||||||||||1889.4
pink_usa_0072|MALRY|20121203|20121215|20121215|1.7929|1.8702|0.0561|9.07|||14.6036|1680.973|6.8476||||||||||||
pink_usa_0072|MALRY|20121211|20121215|20121215|1.9075|1.9898|0.0596|9.65|||13.7259|1788.4663|7.2855||||||||||||
pink_usa_0072|MALRY|20121219|20121215|20121215|2.036|2.1239|0.0637|10.3|||12.8597|1908.933|7.7762||||||||||||
pink_usa_0072|MALRY|20121231|20121215|20121215|1.863|2.0668|0.1253|10.5|||11.7676|1945.9965|8.4979||||||||||||
pink_usa_0072|MALRY|20130107|20130115|20130115|1.9482|2.1613|0.1311|10.98|||11.2532|2034.9563|8.8864||||||||||||
pink_usa_0072|MALRY|20130114|20130115|20130115|1.9411|2.1534|0.1306|10.94|||11.2943|2027.543|8.854||||||||||||
pink_usa_0072|MALRY|20130123|20130115|20130115|1.9784|2.1994|0.1331|11.15|||11.0816|2070.8248|9.024||||||||||||
pink_usa_0072|MALRY|20130131|20130115|20130115|1.9163|2.1304|0.1289|10.8|||11.4407|2005.8214|8.7407||||||||||||
pink_usa_0072|MALRY|20130211|20130215|20130215|1.9766|2.1974|0.133|11.14|||11.0915|2068.9676|9.0159||||||||||||
pink_usa_0072|MALRY|20130219|20130215|20130215|2.0706|2.302|0.1393|11.67|||10.5878|2167.4014|9.4448||||||||||||
pink_usa_0072|MALRY|20130226|20130215|20130215|2.0937|2.3276|0.1409|11.8|||10.4712|2191.5456|9.55||||||||||||
pink_usa_0072|MALRY|20130228|20130215|20130215|||||||||||||||||||||1852.6
pink_usa_0072|MALRY|20130305|20130315|20130315|1.9482|2.1659|0.1311|10.98|||11.2532|2039.2517|8.8864||||||||||||
pink_usa_0072|MALRY|20130312|20130315|20130315|1.9748|2.1955|0.1329|11.13|||11.1015|2067.1103|9.0078||||||||||||
pink_usa_0072|MALRY|20130319|20130315|20130315|1.9482|2.1659|0.1311|10.98|||11.2532|2039.2517|8.8864||||||||||||
pink_usa_0072|MALRY|20130328|20130315|20130315|1.9926|2.2152|0.1341|11.23|||11.0026|2085.6828|9.0887||||||||||||
pink_usa_0072|MALRY|20130415|20130415|20130415|1.9642|2.1836|0.1321|11.07|||11.1617|2055.9669|8.9592||||||||||||
pink_usa_0072|MALRY|20130423|20130415|20130415|1.8098|2.012|0.1218|10.2|||12.1137|1894.3868|8.2551||||||||||||
pink_usa_0072|MALRY|20130508|20130515|20130515|1.8435|2.0521|0.124|10.39|||11.8922|1932.1036|8.4089||||||||||||
pink_usa_0072|MALRY|20130531|20130515|20130515||||||||||||||||||||-4.7|1844.6
pink_usa_0072|MALRY|20130716|20130715|20130715|1.4083|1.6835|0.87|8.38|||11.7171|1558.5794|8.5346||||||||||||
pink_usa_0072|MALRY|20130725|20130715|20130715|1.4066|1.6815|0.8689|8.37|||11.7311|1556.7196|8.5244||||||||||||
pink_usa_0072|MALRY|20130805|20130815|20130815|1.4957|1.788|0.924|8.9|||11.0325|1655.2932|9.0642||||||||||||
pink_usa_0072|MALRY|20130813|20130815|20130815|1.6772|2.0049|1.0361|9.98|||9.8386|1856.1602|10.1641||||||||||||
pink_usa_0072|MALRY|20130823|20130815|20130815|1.6923|2.023|1.0454|10.07|||9.7506|1872.8992|10.2557||||||||||||
pink_usa_0072|MALRY|20130830|20130815|20130815|1.6805|2.009|1.0382|10|||9.8189|1859.88|10.1844||||||||||||
pink_usa_0072|MALRY|20130909|20130915|20130915|1.8318|2.1898|1.1316|10.9|||9.0082|2027.2692|11.101||||||||||||
pink_usa_0072|MALRY|20130917|20130915|20130915|1.9242|2.3003|1.1887|11.45|||8.5755|2129.5626|11.6612||||||||||||
pink_usa_0072|MALRY|20130920|20130915|20130915|||1.2043||||||||||||||||||
pink_usa_0072|MALRY|20130924|20130915|20130915|1.7069|2.0404||10.1566|||9.6675|1889.0057|10.3439||||||||||||
pink_usa_0072|MALRY|20130930|20130915|20130915|||||||||||||||||||||1833.2
pink_usa_0072|MALRY|20131104|20131115|20131115|1.7948|2.147|1.1088|10.68|||9.1937|1987.6783|10.877||||||||||||
pink_usa_0072|MALRY|20140331|20140315|20140315|||||||||||||||||||||1764.7
pink_usa_0072|MALRY|20140523|20140515|20140515|1.3184|2.0092|0.2923|10.28||5.1555|12.4515|1917.7977|8.0311||||||||||||
pink_usa_0072|MALRY|20140530|20140515|20140515|1.3184|2.0092|0.2923|10.28||5.1555|12.4515|1917.7977|8.0311||||||||||||
pink_usa_0072|MALRY|20140624|20140615|20140615|1.1863|1.8079|0.263|9.25||5.7296|13.838|1725.6448|7.2265||||||||||||
pink_usa_0072|MALRY|20140630|20140615|20140615|||||||||||||||||||||1792.9
pink_usa_0072|MALRY|20140701|20140715|20140715|0.9278|1.5589||8.8||6.0226|13.1104|1641.6946|7.6276||||||||||||
pink_usa_0072|MALRY|20140709|20140715|20140715|0.9668|1.6244||9.17||5.7796|12.5814|1710.7204|7.9483||||||||||||
pink_usa_0072|MALRY|20140717|20140715|20140715|1.028|1.7272||9.75||5.4358|11.8329|1818.923|8.451||||||||||||
pink_usa_0072|MALRY|20140725|20140715|20140715|1.0859|1.8246||10.3||5.1455|11.2011|1921.5289|8.9277||||||||||||
pink_usa_0072|MALRY|20140801|20140815|20140815|1.0385|1.7449||9.85||5.3806|11.7128|1837.5786|8.5377||||||||||||
pink_usa_0072|MALRY|20140808|20140815|20140815|1.0174|1.7095||9.65||5.4921|11.9556|1800.2673|8.3643||||||||||||
pink_usa_0072|MALRY|20140815|20140815|20140815|0.9879|1.6599||9.37||5.6562|12.3128|1748.0316|8.1216||||||||||||
pink_usa_0072|MALRY|20140822|20140815|20140815|1.0754|1.8069||10.2||5.196|11.3109|1902.8732|8.841||||||||||||
pink_usa_0072|MALRY|20140829|20140815|20140815|1.028|1.7272||9.75||5.4358|11.8329|1818.923|8.451||||||||||||
pink_usa_0072|MALRY|20140910|20140915|20140915|0.9225|1.55||8.75||6.0784|13.1853|1632.3668|7.5842||||||||||||
pink_usa_0072|MALRY|20140918|20140915|20140915|0.8329|1.3995||7.9||6.7324|14.6039|1473.794|6.8475||||||||||||
pink_usa_0072|MALRY|20140925|20140915|20140915|0.8181|1.3747||7.76||6.8539|14.8674|1447.6761|6.7261||||||||||||
pink_usa_0072|MALRY|20140930|20140915|20140915|||||||||||||||||||||1741.3
pink_usa_0072|MALRY|20141002|20141015|20141015|0.7652|1.2858||7.2581||7.3278|15.8955|1354.0436|6.2911||||||||||||
pink_usa_0072|MALRY|20141009|20141015|20141015|0.7696|1.2932||7.3||7.2858|15.8043|1361.8603|6.3274||||||||||||
pink_usa_0072|MALRY|20141016|20141015|20141015|0.738|1.2448||7||7.598|16.4816|1310.8921|6.0674||||||||||||
pink_usa_0072|MALRY|20141023|20141015|20141015|0.7707|1.2999||7.31||7.2758|15.7826|1368.9459|6.3361||||||||||||
pink_usa_0072|MALRY|20141031|20141015|20141015|0.7707|1.2999||7.31||7.2758|15.7826|1368.9459|6.3361||||||||||||
pink_usa_0072|MALRY|20141107|20141115|20141115|0.7443|1.2554||7.06||7.5334|16.3415|1322.1283|6.1194||||||||||||
pink_usa_0072|MALRY|20141117|20141115|20141115|0.7011|1.1825||6.65||7.9979|17.349|1245.3475|5.764||||||||||||
pink_usa_0072|MALRY|20141124|20141115|20141115|0.7433|1.2537||7.05||7.5441|16.3647|1320.2556|6.1107||||||||||||
pink_usa_0072|MALRY|20141201|20141215|20141215|0.6484|1.0936||6.15||8.6481|18.7595|1151.7123|5.3306||||||||||||
pink_usa_0072|MALRY|20141208|20141215|20141215|0.6168|1.0403||5.85||9.0916|19.7216|1095.5313|5.0706||||||||||||
pink_usa_0072|MALRY|20141215|20141215|20141215|0.5282|0.8909||5.01||10.616|23.0282|938.2242|4.3425||||||||||||
pink_usa_0072|MALRY|20141222|20141215|20141215|0.6094|1.0278||5.78||9.2017|19.9604|1082.4223|5.0099||||||||||||
pink_usa_0072|MALRY|20141229|20141215|20141215|0.6684|1.1274||6.34||8.389|18.1973|1187.2937|5.4953||||||||||||
pink_usa_0072|MALRY|20141231|20141215|20141215||||||||||||||||||||-2.6|1806.5
pink_usa_0072|MALRY|20150105|20150115|20150115|0.8176|1.4966||6.77||7.8561|5.3799|1267.8199|18.5876||||||||||||
pink_usa_0072|MALRY|20150112|20150115|20150115|0.7488|1.3706||6.2||8.5784|5.8745|1161.0759|17.0226||||||||||||
pink_usa_0072|MALRY|20150120|20150115|20150115|0.6582|1.2048||5.45||9.7589|6.683|1020.6231|14.9634||||||||||||
pink_usa_0072|MALRY|20150127|20150115|20150115|0.6123|1.1208||5.07||10.4903|7.1838|949.4604|13.9201||||||||||||
pink_usa_0072|MALRY|20150203|20150215|20150215|0.6425|1.1761||5.32||9.9974|6.8463|996.278|14.6065||||||||||||
pink_usa_0072|MALRY|20150210|20150215|20150215|0.6678|1.2225||5.53||9.6177|6.5863|1035.6048|15.1831||||||||||||
pink_usa_0072|MALRY|20150212|20150215|20150215||||||10.6585|||||||||||||||
pink_usa_0072|MALRY|20150218|20150215|20150215|0.6872|1.2579||5.69|||6.4011|1065.568|15.6224||||||||||||
pink_usa_0072|MALRY|20150223|20150215|20150215||||||8.7911|||||||||||||||
pink_usa_0072|MALRY|20150225|20150215|20150215|0.7548|1.3817||6.25|||5.8275|1170.4394|17.1599||||||||||||
pink_usa_0072|MALRY|20150302|20150315|20150315||||||8.9993|||||||||||||||
pink_usa_0072|MALRY|20150304|20150315|20150315|0.7186|1.3154||5.95|||6.1214|1114.2583|16.3362||||||||||||
pink_usa_0072|MALRY|20150309|20150315|20150315||||||9.5487|||||||||||||||
pink_usa_0072|MALRY|20150311|20150315|20150315|0.6099|1.1164||5.05|||7.2123|945.715|13.8652||||||||||||
pink_usa_0072|MALRY|20150316|20150315|20150315||||||9.7589|||||||||||||||
pink_usa_0072|MALRY|20150319|20150315|20150315|0.634|1.1606||5.25|||6.9375|983.1691|14.4143||||||||||||
pink_usa_0072|MALRY|20150323|20150315|20150315||||||6.2236|||||||||||||||
pink_usa_0072|MALRY|20150326|20150315|20150315|0.6703|1.2269||5.55|||6.5625|1039.3502|15.238||||||||||||
pink_usa_0072|MALRY|20150331|20150315|20150315||||||6.7071|||||||||||||||1686.7
pink_usa_0072|MALRY|20150406|20150415|20150415|0.6111|1.1186||5.06|||7.198|947.5877|13.8927||||||||||||
pink_usa_0072|MALRY|20150408|20150415|20150415||||||6.1553|||||||||||||||
pink_usa_0072|MALRY|20150413|20150415|20150415|0.5773|1.0567||4.78|||7.6197|895.152|13.1239||||||||||||
pink_usa_0072|MALRY|20150417|20150415|20150415||||||7.1336|||||||||||||||
pink_usa_0072|MALRY|20150421|20150415|20150415|0.5471|1.0014||4.53|||8.0402|848.3345|12.4375||||||||||||
pink_usa_0072|MALRY|20150424|20150415|20150415||||||6.5378|||||||||||||||
pink_usa_0072|MALRY|20150428|20150415|20150415|0.6618|1.2138||5.48|||6.6464|1028.2513|15.0458||||||||||||
pink_usa_0072|MALRY|20150504|20150515|20150515||||||6.2121|||||||||||||||
pink_usa_0072|MALRY|20150505|20150515|20150515|0.6558|1.2028||5.43|||6.7076|1018.8695|14.9085||||||||||||
pink_usa_0072|MALRY|20150511|20150515|20150515||||||6.1107|||||||||||||||
pink_usa_0072|MALRY|20150512|20150515|20150515|0.6835|1.2537||5.66|||6.435|1062.026|15.54||||||||||||
pink_usa_0072|MALRY|20150520|20150515|20150515|0.6298|1.1551||5.215||6.4563|6.9841|978.5275|14.3182||||||||||||
pink_usa_0072|MALRY|20150527|20150515|20150515|0.6823|1.2515||5.65||5.9592|6.4464|1060.1496|15.5126||||||||||||
pink_usa_0072|MALRY|20150603|20150615|20150615|0.6642|1.2183||5.5||6.1218|6.6222|1032.004|15.1007||||||||||||
pink_usa_0072|MALRY|20150610|20150615|20150615|0.698|1.2803||5.78||5.8252|6.3014|1084.5424|15.8695||||||||||||
pink_usa_0072|MALRY|20150618|20150615|20150615|0.6751|1.2382||5.59||6.0232|6.5156|1048.8914|15.3478||||||||||||
pink_usa_0072|MALRY|20150625|20150615|20150615|0.593|1.0876||4.91||6.8574|7.4179|921.2982|13.4808||||||||||||
pink_usa_0072|MALRY|20150630|20150615|20150615|||||||||||||||||||||1709.6
pink_usa_0072|MALRY|20150702|20150715|20150715|0.935|1.2277||5.33||6.317|0.7657|1000.1057|130.5988||||||||||||
pink_usa_0072|MALRY|20150709|20150715|20150715|0.8122|1.0665||4.63||7.2721|0.8815|868.7598|113.447||||||||||||
pink_usa_0072|MALRY|20150716|20150715|20150715|0.8193|1.0757||4.67||7.2098|0.8739|876.2653|114.4271||||||||||||
pink_usa_0072|MALRY|20150724|20150715|20150715|0.7122|0.9352||4.06||8.293|1.0052|761.8066|99.4805||||||||||||
pink_usa_0072|MALRY|20150803|20150815|20150815|0.693|0.9098||3.95||8.524|1.0332|741.1665|96.7853||||||||||||
pink_usa_0072|MALRY|20150813|20150815|20150815|0.6228|0.8177||3.55||9.4844|1.1496|666.1117|86.9842||||||||||||
pink_usa_0072|MALRY|20150820|20150815|20150815|0.561|0.7366||3.198||10.5284|1.2762|600.0634|78.3593||||||||||||
pink_usa_0072|MALRY|20150902|20150915|20150915|0.4807|0.6311||2.74||6.0774|1.4895|514.1257|67.1371||||||||||||
pink_usa_0072|MALRY|20150930|20150915|20150915|||||||||||||||||||||1625
pink_usa_0072|MALRY|20151016|20151015|20151015|0.5859|0.7703||3.34||4.9857|1.2219|627.4521|81.8387||||||||||||
pink_usa_0072|MALRY|20151028|20151015|20151015|0.5526|0.7264||3.15||5.2864|1.2956|591.7587|77.1832||||||||||||
pink_usa_0072|MALRY|20151106|20151115|20151115|0.5061|0.6653||2.885||5.772|1.4146|541.9758|70.69||||||||||||
pink_usa_0072|MALRY|20151125|20151115|20151115|0.6175|0.8118||3.52||4.7307|1.1594|661.2668|86.2491||||||||||||
pink_usa_0072|MALRY|20151203|20151215|20151215|0.6017|0.791||3.43||4.8549|1.1899|644.3595|84.0439||||||||||||
pink_usa_0072|MALRY|20151211|20151215|20151215|0.5228|0.6872||2.98||5.588|1.3695|559.8225|73.0177||||||||||||
pink_usa_0072|MALRY|20151218|20151215|20151215|0.5158|0.678||2.94||5.664|1.3882|552.3081|72.0376||||||||||||
pink_usa_0072|MALRY|20160104|20160115|20160115|0.6407|0.69||2.87||5.8022|12.6727|539.1579|7.891||||||||||||
pink_usa_0072|MALRY|20160111|20160115|20160115|0.5916|0.6371||2.65||6.2838|13.7248|497.8287|7.2861||||||||||||
pink_usa_0072|MALRY|20160113|20160115|20160115||0.5986||2.49||||467.7712|||||||||||||
pink_usa_0072|MALRY|20160519|20160515|20160515|1.1989|1.2839||5.37||4.2721|6.7729|1003.276|14.7647||||||||||||
pink_usa_0072|MALRY|20160602|20160615|20160615|1.3596|1.456||6.09||3.767|5.9722|1137.7935|16.7443||||||||||||
pink_usa_0072|MALRY|20160609|20160615|20160615|1.5673|1.6784||7.02||3.268|5.181|1311.5452|19.3013||||||||||||
pink_usa_0072|MALRY|20160616|20160615|20160615|1.3797|1.4775||6.18||3.7122|5.8852|1154.6082|16.9917||||||||||||
pink_usa_0072|MALRY|20160623|20160615|20160615|1.4936|1.5995||6.69||3.4292|5.4366|1249.8914|18.394||||||||||||
pink_usa_0072|MALRY|20160713|20160715|20160715|1.5508|1.8098||7.1601||3.204|-1.4728|1337.7201|||||||||||||
pink_usa_0072|MALRY|20160728|20160715|20160715|1.5789|1.8426||7.29||3.147|-1.4466|1361.9892|||||||||||||
pink_usa_0072|MALRY|20160804|20160815|20160815|1.5746|1.8376||7.27||3.1556|-1.4506|1358.2526|||||||||||||
pink_usa_0072|MALRY|20160818|20160815|20160815|1.7414|2.0322||8.04||2.8534|-1.3116|1502.1116|||||||||||||
pink_usa_0072|MALRY|20160908|20160915|20160915|1.8064|2.108||8.34||2.6328|-1.2645|1558.1605|||||||||||||
pink_usa_0072|MALRY|20160920|20160915|20160915|1.776|2.0749||8.2||2.6777|-1.286|1533.7009|||||||||||||
pink_usa_0072|MALRY|20161003|20161015|20161015|1.8094|2.1139||8.354||2.6283|-1.2623|1562.5046|||||||||||||
pink_usa_0072|MALRY|20161020|20161015|20161015|1.8432|2.1534||8.51||2.5802|-1.2392|1591.6823|||||||||||||
pink_usa_0072|MALRY|20161110|20161115|20161115|2.0143|2.3533||9.3||2.361|-1.1339|1739.4413|||||||||||||
pink_usa_0072|MALRY|20170125|20170115|20170115|1.749|2.2874||9.71||2.2613|2.809|1816.1264|35.5993||||||||||||
pink_usa_0072|MALRY|20170201|20170215|20170215|1.677|2.1933||9.3107||2.3583|2.9295|1741.4426|34.1354||||||||||||
pink_usa_0072|MALRY|20170210|20170215|20170215|1.7292|2.2615||9.6||2.2872|2.8412|1795.5523|35.196||||||||||||
pink_usa_0072|MALRY|20170228|20170215|20170215|1.558|2.0377||8.65||3.6494|3.1533|1617.8675|31.7131||||||||||||
pink_usa_0072|MALRY|20170628|20170615|20170615|1.3005|1.7035||7.22||4.3722|3.7778|1352.524|26.4704||||||||||||
pink_usa_0072|MALRY|20170724|20170715|20170715|1.604|2.0453|0.0062|9.37||3.369|8.618|1750.4425|11.6037||||||||||||
pink_usa_0072|MALRY|20170807|20170815|20170815|1.7841|2.2749|0.0069|10.422||3.0289|7.7481|1946.9703|12.9065||||||||||||
pink_usa_0072|MALRY|20170816|20170815|20170815|1.8505|2.3596|0.0071|10.81||2.9202|7.47|2019.4539|13.3869||||||||||||
pink_usa_0072|MALRY|20170918|20170915|20170915|2.2288|2.842|0.0086|13.02||3.2222|6.202|2432.3118|16.1238||||||||||||
pink_usa_0072|MALRY|20171013|20171015|20171015|2.4274|3.0952|0.0093|14.18||2.9586|5.6947|2649.0154|17.5603||||||||||||
pink_usa_0072|MALRY|20171020|20171015|20171015|2.4|3.0603|0.0092|14.02||2.9923|5.7596|2619.1253|17.3622||||||||||||
pink_usa_0072|MALRY|20171031|20171015|20171015|2.2958|2.9385|0.0088|13.411||3.1282|6.0212|2514.883|16.608||||||||||||
pink_usa_0072|MALRY|20171107|20171115|20171115|2.4086|3.0829|0.0093|14.07||2.9817|5.7392|2638.4613|17.4241||||||||||||
pink_usa_0072|MALRY|20171114|20171115|20171115|2.3435|2.9996|0.009|13.69||3.0645|5.8985|2567.2022|16.9535||||||||||||
pink_usa_0072|MALRY|20171214|20171215|20171215|2.3367|2.9908|0.009|13.65||3.0735|5.9158|2559.7012|16.904||||||||||||
pink_usa_0072|MALRY|20171226|20171215|20171215|2.6945|3.4488|0.0104|15.74||2.6653|5.1303|2951.6262|19.4922||||||||||||
pink_usa_0072|MALRY|20180102|20180115|20180115|2.6116|3.1909|0.1169|16.22||2.5865|5.6419|3033.2568|17.7246||||||||||||
pink_usa_0072|MALRY|20180109|20180115|20180115|2.6116|3.1909|0.1169|16.22||2.5865|5.6419|3033.2568|17.7246||||||||||||
pink_usa_0072|MALRY|20180116|20180115|20180115|2.7339|3.3405|0.1224|16.98||2.4707|5.3894|3175.3823|18.5551||||||||||||
pink_usa_0072|MALRY|20180123|20180115|20180115|2.5713|3.1418|0.1151|15.97||2.627|5.7302|2986.505|17.4514||||||||||||
pink_usa_0072|MALRY|20180130|20180115|20180115|2.4344|2.9745|0.109|15.12||2.7746|6.0523|2827.5489|16.5226||||||||||||
pink_usa_0072|MALRY|20180206|20180215|20180215|2.4344|2.9745|0.109|15.12||2.7746|6.0523|2827.5489|16.5226||||||||||||
pink_usa_0072|MALRY|20180213|20180215|20180215|2.3902|2.9204|0.107|14.845||2.826|6.1645|2776.1219|16.222||||||||||||
pink_usa_0072|MALRY|20180220|20180215|20180215|2.3902|2.9204|0.107|14.845||3.0691|6.1645|2776.1219|16.222||||||||||||
pink_usa_0072|MALRY|20180227|20180215|20180215|2.3902|2.9204|0.107|14.845||3.0691|6.1645|2776.1219|16.222||||||||||||
pink_usa_0072|MALRY|20180306|20180315|20180315|2.2879|2.7955|0.1024|14.21||3.2063|6.4399|2657.3723|15.5281||||||||||||
pink_usa_0072|MALRY|20180313|20180315|20180315|2.2879|2.8059|0.1024|14.21||3.2063|6.4399|2667.2426|15.5281||||||||||||
pink_usa_0072|MALRY|20180320|20180315|20180315|2.2879|2.8059|0.1024|14.21||3.2063|6.4399|2667.2426|15.5281||||||||||||
pink_usa_0072|MALRY|20180327|20180315|20180315|2.2879|2.8059|0.1024|14.21||3.2063|6.4399|2667.2426|15.5281||||||||||||
pink_usa_0072|MALRY|20180403|20180415|20180415|2.2879|2.8059|0.1024|14.21||3.2063|6.4399|2667.2426|15.5281||||||||||||
pink_usa_0072|MALRY|20180410|20180415|20180415|2.0319|2.4919|0.091|12.62||3.6102|7.2513|2368.7967|13.7906||||||||||||
pink_usa_0072|MALRY|20180417|20180415|20180415|2.0931|2.567|0.0937|13||3.5047|7.0393|2440.1234|14.2059||||||||||||
pink_usa_0072|MALRY|20180424|20180415|20180415|2.0931|2.567|0.0937|13||3.5047|7.0393|2440.1234|14.2059||||||||||||
pink_usa_0072|MALRY|20180501|20180515|20180515|2.0931|2.567|0.0937|13||3.5047|7.0393|2440.1234|14.2059||||||||||||
pink_usa_0072|MALRY|20180508|20180515|20180515|2.391|2.9323|0.107|14.85||3.0681|6.1624|2787.3717|16.2275||||||||||||
pink_usa_0072|MALRY|20180515|20180515|20180515|2.3169|2.8414|0.1037|14.39||3.1662|6.3594|2701.0289|15.7248||||||||||||
pink_usa_0072|MALRY|20180522|20180515|20180515|2.3169|2.8414|0.1037|14.39||3.1662|6.3594|2701.0289|15.7248||||||||||||
pink_usa_0072|MALRY|20180529|20180515|20180515|2.3169|2.8414|0.1037|14.39||3.1662|6.3594|2701.0289|15.7248||||||||||||
pink_usa_0072|MALRY|20180605|20180615|20180615|2.3169|2.8414|0.1037|14.39||3.1662|6.3594|2701.0289|15.7248||||||||||||
pink_usa_0072|MALRY|20180612|20180615|20180615|2.3169|2.8414|0.1037|14.39||3.1662|6.3594|2701.0289|15.7248||||||||||||
pink_usa_0072|MALRY|20180619|20180615|20180615|1.982|2.4307|0.0887|12.31||3.7011|7.4339|2310.6092|13.4519||||||||||||
pink_usa_0072|MALRY|20180626|20180615|20180615|1.924|2.3596|0.0861|11.95||3.8126|7.6578|2243.0365|13.0585||||||||||||
pink_usa_0072|MALRY|20180703|20180715|20180715|1.7397|2.272||11.46||3.9757|9.6789|2147.5719|10.3317||||||||||||
pink_usa_0072|MALRY|20180710|20180715|20180715|1.7412|2.274||11.47||3.9722|9.6705|2149.4459|10.3407||||||||||||
pink_usa_0072|MALRY|20180717|20180715|20180715|1.7412|2.274||11.47||3.9722|9.6705|2149.4459|10.3407||||||||||||
pink_usa_0072|MALRY|20180724|20180715|20180715|1.8459|2.4108||12.16||3.7468|9.1218|2278.75|10.9628||||||||||||
pink_usa_0072|MALRY|20180731|20180715|20180715|1.9036|2.4861||12.54||3.6333|8.8453|2349.9609|11.3054||||||||||||
pink_usa_0072|MALRY|20180807|20180815|20180815|1.9036|2.4861||12.54||3.6333|8.8453|2349.9609|11.3054||||||||||||
pink_usa_0072|MALRY|20180814|20180815|20180815|1.6562|2.163||10.91||4.1761|10.1669|2044.5035|9.8359||||||||||||
pink_usa_0072|MALRY|20180821|20180815|20180815|1.6638|2.1729||10.96||4.157|10.1205|2053.8733|9.8809||||||||||||
pink_usa_0072|MALRY|20180828|20180815|20180815|1.7473|2.2819||11.51||3.9584|9.6369|2156.9418|10.3768||||||||||||
pink_usa_0072|MALRY|20180904|20180915|20180915|1.7473|2.2819||11.51||4.2026|9.6369|2156.9418|10.3768||||||||||||
pink_usa_0072|MALRY|20180911|20180915|20180915|1.512|1.9746||9.96||4.8566|11.1366|1866.4761|8.9794||||||||||||
pink_usa_0072|MALRY|20180918|20180915|20180915|1.6577|2.1649||10.92||4.4296|10.1576|2046.3774|9.8449||||||||||||
pink_usa_0072|MALRY|20180925|20180915|20180915|1.7837|2.3295||11.75||4.1167|9.4401|2201.9171|10.5932||||||||||||
pink_usa_0072|MALRY|20181002|20181015|20181015|1.7837|2.3295||11.75||4.1167|9.4401|2201.9171|10.5932||||||||||||
pink_usa_0072|MALRY|20181009|20181015|20181015|1.6987|2.2185||11.19||4.3227|9.9125|2096.9747|10.0883||||||||||||
pink_usa_0072|MALRY|20181016|20181015|20181015|1.6987|2.2185||11.19||4.3227|9.9125|2096.9747|10.0883||||||||||||
pink_usa_0072|MALRY|20181023|20181015|20181015|1.6941|2.2125||11.16||4.3344|9.9391|2091.3528|10.0613||||||||||||
pink_usa_0072|MALRY|20181030|20181015|20181015|1.5514|2.0262||10.22||4.733|10.8533|1915.1994|9.2138||||||||||||
pink_usa_0072|MALRY|20181106|20181115|20181115|1.6471|2.1511||10.85||4.4582|10.2231|2033.2596|9.7818||||||||||||
pink_usa_0072|MALRY|20181113|20181115|20181115|1.5788|2.0681||10.4||4.6511|10.6654|1954.8703|9.3761||||||||||||
pink_usa_0072|MALRY|20181120|20181115|20181115|1.4497|1.8991||9.55||5.0651|11.6147|1795.0973|8.6098||||||||||||
pink_usa_0072|MALRY|20181127|20181115|20181115|1.5666|2.0522||10.32||4.6872|10.7481|1939.8329|9.304||||||||||||
pink_usa_0072|MALRY|20181204|20181215|20181215|1.7609|2.3068||11.6||4.17|9.5621|2180.4323|10.4579||||||||||||
pink_usa_0072|MALRY|20181211|20181215|20181215|1.5454|2.0244||10.18||4.7516|10.8959|1913.5173|9.1777||||||||||||
pink_usa_0072|MALRY|20181218|20181215|20181215|1.682|2.2033||11.08||4.3657|10.0109|2082.6888|9.9891||||||||||||
pink_usa_0072|MALRY|20181226|20181215|20181215|1.5211|1.9926||10.02||4.8275|11.0699|1883.4424|9.0335||||||||||||
pink_usa_0072|MALRY|20190102|20190115|20190115|1.9262|2.1822|0.2559|10.02||4.8275|4.8953|1876.2741|20.4279||||||||||||
pink_usa_0072|MALRY|20190109|20190115|20190115|2.2453|2.5437|0.2983|11.68||4.1414|4.1995|2187.1139|23.8121||||||||||||
pink_usa_0072|MALRY|20190116|20190115|20190115|2.2453|2.5437|0.2983|11.68||4.1414|4.1995|2187.1139|23.8121||||||||||||
pink_usa_0072|MALRY|20190123|20190115|20190115|2.2723|2.5742|0.3019|11.82||4.0923|4.1498|2213.3293|24.0976||||||||||||
pink_usa_0072|MALRY|20190130|20190115|20190115|2.1915|2.4827|0.2911|11.4||4.2431|4.3027|2134.6831|23.2413||||||||||||
pink_usa_0072|MALRY|20190206|20190215|20190215|2.1915|2.4827|0.2911|11.4||4.2431|4.3027|2134.6831|23.2413||||||||||||
pink_usa_0072|MALRY|20190213|20190215|20190215|2.1915|2.4827|0.2911|11.4||4.2431|4.3027|2134.6831|23.2413||||||||||||
pink_usa_0072|MALRY|20190220|20190215|20190215|2.1915|2.4827|0.2911|11.4||4.2431|4.3027|2134.6831|23.2413||||||||||||
pink_usa_0072|MALRY|20190227|20190215|20190215|2.1915|2.4827|0.2911|11.4||4.2431|4.3027|2134.6831|23.2413||||||||||||
pink_usa_0072|MALRY|20190306|20190315|20190315|2.1915|2.4827|0.2911|11.4||4.2431|4.3027|2134.6831|23.2413||||||||||||
pink_usa_0072|MALRY|20190313|20190315|20190315|2.1454|2.4305|0.285|11.16||4.3344|4.3952|2089.7424|22.752||||||||||||
pink_usa_0072|MALRY|20190320|20190315|20190315|2.1338|2.4174|0.2835|11.1||3.4402|4.419|2078.5072|22.6297||||||||||||
pink_usa_0072|MALRY|20190327|20190315|20190315|2.0858|2.363|0.2771|10.85||3.5195|4.5208|2031.694|22.12||||||||||||
pink_usa_0072|MALRY|20190403|20190415|20190415|2.105|2.3847|0.2796|10.95||3.4873|4.4795|2050.4193|22.3239||||||||||||
pink_usa_0072|MALRY|20190410|20190415|20190415|2.3198|2.6281|0.3082|12.0675||3.1644|4.0647|2259.6744|24.6021||||||||||||
pink_usa_0072|MALRY|20190417|20190415|20190415|2.3198|2.6281|0.3082|12.0675||3.1644|4.0647|2259.6744|24.6021||||||||||||
pink_usa_0072|MALRY|20190424|20190415|20190415|2.3198|2.64|0.3082|12.0675||3.1644|4.0647|2269.8799|24.6021||||||||||||
pink_usa_0072|MALRY|20190501|20190515|20190515|2.3198|2.64|0.3082|12.0675||3.1644|4.0647|2269.8799|24.6021||||||||||||
pink_usa_0072|MALRY|20190508|20190515|20190515|2.08|2.3671|0.2763|10.82||3.5292|4.5333|2035.2269|22.0589||||||||||||
pink_usa_0072|MALRY|20190515|20190515|20190515|1.9743|2.2468|0.2623|10.27||3.7182|4.7761|1931.7726|20.9376||||||||||||
pink_usa_0072|MALRY|20190522|20190515|20190515|1.9743|2.2468|0.2623|10.27||3.7182|4.7761|1931.7726|20.9376||||||||||||
pink_usa_0072|MALRY|20190529|20190515|20190515|1.9743|2.2468|0.2623|10.27||3.7182|4.7761|1931.7726|20.9376||||||||||||
pink_usa_0072|MALRY|20190605|20190615|20190615|1.9743|2.2468|0.2623|10.27||3.7182|4.7761|1931.7726|20.9376||||||||||||
pink_usa_0072|MALRY|20190612|20190615|20190615|1.9147|2.1789|0.2544|9.96||3.834|4.9248|1873.4621|20.3056||||||||||||
pink_usa_0072|MALRY|20190619|20190615|20190615|1.9147|2.1789|0.2544|9.96||3.834|4.9248|1873.4621|20.3056||||||||||||
pink_usa_0072|MALRY|20190626|20190615|20190615|1.9147|2.1789|0.2544|9.96||3.834|4.9248|1873.4621|20.3056||||||||||||
pink_usa_0072|MALRY|20190703|20190715|20190715|2.2342|2.118||10.78||3.5423|5.6646|2019.1285|17.6534||||||||||||
pink_usa_0072|MALRY|20190710|20190715|20190715|2.2342|2.118||10.78||3.5423|5.6646|2019.1285|17.6534||||||||||||
pink_usa_0072|MALRY|20190717|20190715|20190715|2.2342|2.118||10.78||3.5423|5.6646|2019.1285|17.6534||||||||||||
pink_usa_0072|MALRY|20190724|20190715|20190715|2.2342|2.118||10.78||3.5423|5.6646|2019.1285|17.6534||||||||||||
pink_usa_0072|MALRY|20190731|20190715|20190715|2.2135|2.0984||10.68||3.5755|5.7177|2000.3982|17.4896||||||||||||
pink_usa_0072|MALRY|20190807|20190815|20190815|2.0228|1.9176||9.76||3.9125|6.2566|1828.0792|15.983||||||||||||
pink_usa_0072|MALRY|20190814|20190815|20190815|1.9109|1.8115||9.22||4.1417|6.6231|1726.9355|15.0987||||||||||||
pink_usa_0072|MALRY|20190821|20190815|20190815|1.8923|1.7938||9.13||4.1825|6.6884|1710.0782|14.9514||||||||||||
pink_usa_0072|MALRY|20190828|20190815|20190815|1.8798|1.782||9.07||4.2102|6.7326|1698.84|14.8531||||||||||||
pink_usa_0072|MALRY|20190904|20190915|20190915|1.8798|1.782||9.07||4.2102|6.7326|1698.84|14.8531||||||||||||
pink_usa_0072|MALRY|20190911|20190915|20190915|1.8798|1.782||9.07||3.3335|6.7326|1698.84|14.8531||||||||||||
pink_usa_0072|MALRY|20190918|20190915|20190915|1.9876|1.8842||9.59||3.1528|6.3675|1796.2377|15.7047||||||||||||
pink_usa_0072|MALRY|20190925|20190915|20190915|1.9876|1.8842||9.59||3.1528|6.3675|1796.2377|15.7047||||||||||||
pink_usa_0072|MALRY|20191002|20191015|20191015|1.9876|1.8842||9.59||3.1528|6.3675|1796.2377|15.7047||||||||||||
pink_usa_0072|MALRY|20191009|20191015|20191015|1.9876|1.8842||9.59||3.1528|6.3675|1796.2377|15.7047||||||||||||
pink_usa_0072|MALRY|20191016|20191015|20191015|1.7617|1.67||8.5||3.557|7.1841|1592.0772|13.9197||||||||||||
pink_usa_0072|MALRY|20191023|20191015|20191015|1.857|1.7604||8.96||3.3744|6.8153|1678.2367|14.673||||||||||||
pink_usa_0072|MALRY|20191030|20191015|20191015|1.857|1.7706||8.96||3.3744|6.8153|1687.8956|14.673||||||||||||
pink_usa_0072|MALRY|20191106|20191115|20191115|1.857|1.7706||8.96||3.3744|6.8153|1687.8956|14.673||||||||||||
pink_usa_0072|MALRY|20191113|20191115|20191115|2.1016|2.0037||10.14||2.9817|6.0222|1910.1854|16.6053||||||||||||
pink_usa_0072|MALRY|20191120|20191115|20191115|2.1016|2.0037||10.14||2.9817|6.0222|1910.1854|16.6053||||||||||||
pink_usa_0072|MALRY|20191204|20191215|20191215|2.1037|2.0057||10.15||2.9788|6.0162|1912.0692|16.6217||||||||||||
pink_usa_0072|MALRY|20191211|20191215|20191215|2.1037|2.0057||10.15||2.9788|6.0162|1912.0692|16.6217||||||||||||
pink_usa_0072|MALRY|20191218|20191215|20191215|2.1037|2.0057||10.15||2.9788|6.0162|1912.0692|16.6217||||||||||||
pink_usa_0072|MALRY|20191226|20191215|20191215|2.3627|2.2527||11.4||2.6522|5.3566|2147.5457|18.6687||||||||||||
pink_usa_0072|MALRY|20200102|20200115|20200115|1.8121|1.3949|0.0097|11.4||2.6522|33.0838|2139.9487|3.0226||||||||||||
pink_usa_0072|MALRY|20200109|20200115|20200115|1.8217|1.4022|0.0097|11.46||2.6383|32.9106|2151.2116|3.0385||||||||||||
pink_usa_0072|MALRY|20200116|20200115|20200115|1.9155|1.4744|0.0102|12.05||2.5091|31.2992|2261.9633|3.195||||||||||||
pink_usa_0072|MALRY|20200123|20200115|20200115|1.9155|1.4744|0.0102|12.05||2.5091|31.2992|2261.9633|3.195||||||||||||
pink_usa_0072|MALRY|20200130|20200115|20200115|1.9155|1.4744|0.0102|12.05||2.5091|31.2992|2261.9633|3.195||||||||||||
pink_usa_0072|MALRY|20200206|20200215|20200215|1.9155|1.4744|0.0102|12.05||2.5091|31.2992|2261.9633|3.195||||||||||||
pink_usa_0072|MALRY|20200213|20200215|20200215|1.8948|1.4585|0.0101|11.92||2.5365|31.6406|2237.5604|3.1605||||||||||||
pink_usa_0072|MALRY|20200220|20200215|20200215|1.8948|1.4585|0.0101|11.92||2.5365|31.6406|2237.5604|3.1605||||||||||||
pink_usa_0072|MALRY|20200227|20200215|20200215|1.898|1.4609|0.0101|11.94||2.9069|31.5876|2241.3147|3.1658||||||||||||
pink_usa_0072|MALRY|20200305|20200315|20200315|1.8074|1.3912|0.0097|11.37||3.0526|33.1711|2134.3173|3.0147||||||||||||
pink_usa_0072|MALRY|20200312|20200315|20200315|1.8074|1.3912|0.0097|11.37||3.0526|33.1711|2134.3173|3.0147||||||||||||
pink_usa_0072|MALRY|20200319|20200315|20200315|1.8074|1.3912|0.0097|11.37||3.0526|33.1711|2134.3173|3.0147||||||||||||
pink_usa_0072|MALRY|20200324|20200315|20200315|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200325|20200315|20200315|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200326|20200315|20200315|1.2955|0.9972|0.0069|8.15||4.2587|46.2768|1529.8756|2.1609||||||||||||
pink_usa_0072|MALRY|20200327|20200315|20200315|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200330|20200315|20200315|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200331|20200315|20200315|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200401|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200402|20200415|20200415|1.2955|0.9972|0.0069|8.15||4.2587|46.2768|1529.8756|2.1609||||||||||||
pink_usa_0072|MALRY|20200403|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200406|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200407|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200408|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200409|20200415|20200415|1.2955|1.0012|0.0069|8.15||4.2587|46.2768|1536.0272|2.1609||||||||||||
pink_usa_0072|MALRY|20200413|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200414|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200415|20200415|20200415|||||||46.2768||2.1609||||||||||||
pink_usa_0072|MALRY|20200416|20200415|20200415|1.2955|1.0012|0.0069|8.15||4.2587|46.2768|1536.0272|2.1609||||||||||||
pink_usa_0072|MALRY|20200423|20200415|20200415|1.6579|1.2813|0.0089|10.43||3.3277|36.1607|1965.7379|2.7654||||||||||||
pink_usa_0072|MALRY|20200430|20200415|20200415|1.7025|1.3157|0.0091|10.71||3.2407|35.2153|2018.5116|2.8397||||||||||||
pink_usa_0072|MALRY|20200507|20200515|20200515|1.7025|1.3157|0.0091|10.71||3.2407|35.2153|2018.5116|2.8397||||||||||||
pink_usa_0072|MALRY|20200514|20200515|20200515|1.7025|1.3157|0.0091|10.71||3.2407|35.2153|2018.5116|2.8397||||||||||||
pink_usa_0072|MALRY|20200521|20200515|20200515|1.9759|1.527|0.0106|12.43||2.7923|30.3424|2342.6796|3.2957||||||||||||
pink_usa_0072|MALRY|20200528|20200515|20200515|1.9695|1.5221|0.0105|12.39||2.8013|30.4403|2335.1408|3.2851||||||||||||
pink_usa_0072|MALRY|20200604|20200615|20200615|1.9695|1.5221|0.0105|12.39||2.8013|30.4403|2335.1408|3.2851||||||||||||
pink_usa_0072|MALRY|20200611|20200615|20200615|2.1698|1.6769|0.0116|13.65||2.5427|27.6304|2572.6128|3.6192||||||||||||
pink_usa_0072|MALRY|20200618|20200615|20200615|2.1698|1.6769|0.0116|13.65||2.5427|27.6304|2572.6128|3.6192||||||||||||
pink_usa_0072|MALRY|20200625|20200615|20200615|2.1936|1.6953|0.0117|13.8||2.5151|27.3301|2600.8832|3.659||||||||||||
pink_usa_0072|MALRY|20200702|20200715|20200715|1.8236|1.6615|0.0167|13.77||2.5206|26.3313|2585.6094|3.7978||||||||||||
pink_usa_0072|MALRY|20200709|20200715|20200715|2.0766|1.892|0.0191|15.68||2.2135|23.1238|2944.2524|4.3245||||||||||||
pink_usa_0072|MALRY|20200716|20200715|20200715|2.1852|1.9909|0.0201|16.5||2.1035|21.9747|3098.2248|4.5507||||||||||||
pink_usa_0072|MALRY|20200723|20200715|20200715|2.1984|2.003|0.0202|16.6||2.0908|21.8423|3117.0019|4.5783||||||||||||
pink_usa_0072|MALRY|20200730|20200715|20200715|2.1984|2.003|0.0202|16.6||2.0908|21.8423|3117.0019|4.5783||||||||||||
pink_usa_0072|MALRY|20200806|20200815|20200815|2.3918|2.1791|0.022|18.06||1.9218|20.0765|3391.1479|4.9809||||||||||||
pink_usa_0072|MALRY|20200813|20200815|20200815|2.3918|2.1791|0.022|18.06||1.9218|20.0765|3391.1479|4.9809||||||||||||
pink_usa_0072|MALRY|20200820|20200815|20200815|2.6302|2.3963|0.0241|19.86||1.7476|18.2569|3729.136|5.4774||||||||||||
pink_usa_0072|MALRY|20200827|20200815|20200815|2.8871|2.6304|0.0265|21.8||1.5921|16.6322|4093.4122|6.0124||||||||||||
pink_usa_0072|MALRY|20200903|20200915|20200915|2.8871|2.6304|0.0265|21.8||3.2176|16.6322|4093.4122|6.0124||||||||||||
pink_usa_0072|MALRY|20200910|20200915|20200915|2.6242|2.3909|0.0241|19.815||3.5399|18.2984|3720.6863|5.465||||||||||||
pink_usa_0072|MALRY|20200917|20200915|20200915|2.6242|2.3909|0.0241|19.815||3.5399|18.2984|3720.6863|5.465||||||||||||
pink_usa_0072|MALRY|20200924|20200915|20200915|2.6242|2.4014|0.0241|19.815||3.5399|18.2984|3737.0595|5.465||||||||||||
pink_usa_0072|MALRY|20201001|20201015|20201015|2.3838|2.1815|0.0219|18||3.8969|20.1434|3394.755|4.9644||||||||||||
pink_usa_0072|MALRY|20201008|20201015|20201015|2.3838|2.1815|0.0219|18||3.8969|20.1434|3394.755|4.9644||||||||||||
pink_usa_0072|MALRY|20201015|20201015|20201015|2.3838|2.1815|0.0219|18||3.8969|20.1434|3394.755|4.9644||||||||||||
pink_usa_0072|MALRY|20201022|20201015|20201015|2.3428|2.1439|0.0215|17.69||3.9652|20.4964|3336.2898|4.8789||||||||||||
pink_usa_0072|MALRY|20201029|20201015|20201015|2.3428|2.1439|0.0215|17.69||3.9652|20.4964|3336.2898|4.8789||||||||||||
pink_usa_0072|MALRY|20201105|20201115|20201115|2.3057|2.11|0.0212|17.41||4.0289|20.8261|3283.4825|4.8017||||||||||||
pink_usa_0072|MALRY|20201112|20201115|20201115|2.511|2.2978|0.023|18.96||3.6996|19.1235|3575.8086|5.2292||||||||||||
pink_usa_0072|MALRY|20201119|20201115|20201115|2.511|2.2978|0.023|18.96||3.6996|19.1235|3575.8086|5.2292||||||||||||
pink_usa_0072|MALRY|20201127|20201115|20201115|2.8632|2.6202|0.0263|21.62||3.2444|16.7707|4077.478|5.9628||||||||||||
pink_usa_0072|MALRY|20201204|20201215|20201215|2.8632|2.6202|0.0263|21.62||3.2444|16.7707|4077.478|5.9628||||||||||||
pink_usa_0072|MALRY|20201211|20201215|20201215|3.4128|3.1231|0.0313|25.77||2.7219|14.0699|4860.1576|7.1074||||||||||||
pink_usa_0072|MALRY|20201218|20201215|20201215|3.5757|3.2722|0.0328|27||2.5979|13.429|5092.1325|7.4466||||||||||||
pink_usa_0072|MALRY|20201228|20201215|20201215|3.4698|3.1752|0.0318|26.2||2.6773|13.839|4941.2545|7.226||||||||||||
pink_usa_0072|MALRY|20210104|20210115|20210115|3.0359|2.7795|0.0313|30||2.3381|8.087|5654.571|12.3656||||||||||||
pink_usa_0072|MALRY|20210111|20210115|20210115|3.1654|2.8981|0.0327|31.28||2.2425|7.756|5895.8327|12.8932||||||||||||
pink_usa_0072|MALRY|20210119|20210115|20210115|3.0228|2.7674|0.0312|29.87||2.3483|8.1222|5630.0679|12.312||||||||||||
pink_usa_0072|MALRY|20210126|20210115|20210115|3.0116|2.7572|0.0311|29.76||2.357|8.1522|5609.3344|12.2666||||||||||||
pink_usa_0072|MALRY|20210202|20210215|20210215|2.8588|2.6173|0.0295|28.25||2.483|8.5879|5324.721|11.6442||||||||||||
pink_usa_0072|MALRY|20210209|20210215|20210215|2.8588|2.6173|0.0295|28.25||2.483|8.5879|5324.721|11.6442||||||||||||
pink_usa_0072|MALRY|20210216|20210215|20210215|2.9663|2.7157|0.0306|29.312||2.393|8.2768|5524.8928|12.082||||||||||||
pink_usa_0072|MALRY|20210223|20210215|20210215|3.2014|2.931|0.033|31.635||4.2054|7.669|5962.7451|13.0395||||||||||||
pink_usa_0072|MALRY|20210302|20210315|20210315|3.0683|2.8091|0.0317|30.32||4.3878|8.0016|5714.8864|12.4975||||||||||||
pink_usa_0072|MALRY|20210309|20210315|20210315|3.0359|2.7795|0.0313|30||4.4346|8.087|5654.571|12.3656||||||||||||
pink_usa_0072|MALRY|20210316|20210315|20210315|3.0349|2.7822|0.0313|29.99||4.4361|8.0897|5660.1926|12.3614||||||||||||
pink_usa_0072|MALRY|20210323|20210315|20210315|2.9802|2.7321|0.0308|29.45||4.5174|8.238|5558.2752|12.1389||||||||||||
pink_usa_0072|MALRY|20210330|20210315|20210315|2.8527|2.6152|0.0294|28.19||4.7194|8.6062|5320.4678|11.6195||||||||||||
pink_usa_0072|MALRY|20210406|20210415|20210415|3.0147|2.7637|0.0311|29.79||4.4659|8.144|5622.4454|12.279||||||||||||
pink_usa_0072|MALRY|20210413|20210415|20210415|3.1826|2.9177|0.0329|31.45||4.2302|7.7141|5935.7472|12.9632||||||||||||
pink_usa_0072|MALRY|20210420|20210415|20210415|3.4356|3.1496|0.0355|33.95||3.9187|7.1461|6407.5872|13.9937||||||||||||
pink_usa_0072|MALRY|20210427|20210415|20210415|3.6127|3.312|0.0373|35.7||3.7266|6.7958|6737.8752|14.715||||||||||||
pink_usa_0072|MALRY|20210504|20210515|20210515|3.7574|3.4446|0.0388|37.13||3.583|6.534|7007.7677|15.3044||||||||||||
pink_usa_0072|MALRY|20210511|20210515|20210515|3.7918|3.4762|0.0391|37.47||3.5505|6.4748|7071.9379|15.4446||||||||||||
pink_usa_0072|MALRY|20210518|20210515|20210515|3.5935|3.2943|0.0371|35.51||3.7465|6.8321|6702.0154|14.6367||||||||||||
pink_usa_0072|MALRY|20210525|20210515|20210515|3.4913|3.2006|0.036|34.5||3.8562|7.0322|6511.392|14.2204||||||||||||
pink_usa_0072|MALRY|20210601|20210615|20210615|3.6987|3.3908|0.0382|36.55||3.6399|6.6377|6898.3008|15.0654||||||||||||
pink_usa_0072|MALRY|20210608|20210615|20210615|3.7665|3.453|0.0389|37.22||3.5744|6.5182|7024.7539|15.3415||||||||||||
pink_usa_0072|MALRY|20210615|20210615|20210615|3.9072|3.5819|0.0403|38.61||3.4457|6.2836|7287.097|15.9145||||||||||||
pink_usa_0072|MALRY|20210622|20210615|20210615|3.6901|3.3829|0.0381|36.465||3.6484|6.6532|6882.2582|15.0303||||||||||||
pink_usa_0072|MALRY|20210625|20210615|20210615|3.9467||||||||||||||||||||
pink_usa_0072|MALRY|20210629|20210615|20210615||3.5717|0.0402|38.5||3.4555|6.3015|7266.336|15.8691||||||||||||
pink_usa_0072|MALRY|20210702|20210715|20210715|2.7862||||||||||||||||||||
pink_usa_0072|MALRY|20210706|20210715|20210715||3.3789|0.0116|43.09||3.0875|11.7781|8132.6342|8.4903||||||||||||
pink_usa_0072|MALRY|20210709|20210715|20210715|2.8813||||||||||||||||||||
pink_usa_0072|MALRY|20210713|20210715|20210715||3.3718|0.0116|43||3.0939|11.8028|8115.648|8.4726||||||||||||
pink_usa_0072|MALRY|20210716|20210715|20210715|2.9865||||||||||||||||||||
pink_usa_0072|MALRY|20210720|20210715|20210715||3.3718|0.0116|43||3.0939|11.8028|8115.648|8.4726||||||||||||
pink_usa_0072|MALRY|20210723|20210715|20210715|3.0026||||||||||||||||||||
pink_usa_0072|MALRY|20210727|20210715|20210715||3.5137|0.0121|44.81||2.9689|11.326|8457.2602|8.8292||||||||||||
pink_usa_0072|MALRY|20210730|20210715|20210715|3.0026||||||||||||||||||||
pink_usa_0072|MALRY|20210803|20210815|20210815||3.5137|0.0121|44.81||2.9689|11.326|8457.2602|8.8292||||||||||||
pink_usa_0072|MALRY|20210806|20210815|20210815|3.0026||||||||||||||||||||
pink_usa_0072|MALRY|20210810|20210815|20210815||3.4404|0.0118|43.875||3.0322|11.5674|8280.792|8.645||||||||||||
pink_usa_0072|MALRY|20210813|20210815|20210815|2.94||||||||||||||||||||
pink_usa_0072|MALRY|20210817|20210815|20210815||3.2879|0.0113|41.93||3.1729|12.104|7913.7005|8.2618||||||||||||
pink_usa_0072|MALRY|20210820|20210815|20210815|2.368||||||||||||||||||||
pink_usa_0072|MALRY|20210824|20210815|20210815||2.8923|0.0099|36.885||5.5796|13.7595|6961.5274|7.2677||||||||||||
pink_usa_0072|MALRY|20210827|20210815|20210815|2.5634||||||||||||||||||||
pink_usa_0072|MALRY|20210831|20210815|20210815||3.0464|0.0105|38.85||5.2974|13.0636|7332.3936|7.6549||||||||||||
pink_usa_0072|MALRY|20210903|20210915|20210915|2.6032||||||||||||||||||||
pink_usa_0072|MALRY|20210907|20210915|20210915||3.0268|0.0104|38.6||5.3317|13.1482|7285.2096|7.6056||||||||||||
pink_usa_0072|MALRY|20210910|20210915|20210915|2.5865||||||||||||||||||||
pink_usa_0072|MALRY|20210914|20210915|20210915||3.0268|0.0104|38.6||5.3317|13.1482|7285.2096|7.6056||||||||||||
pink_usa_0072|MALRY|20210917|20210915|20210915|2.4371||||||||||||||||||||
pink_usa_0072|MALRY|20210921|20210915|20210915||2.55|0.0088|32.5||6.3325|15.616|6137.6315|6.4037||||||||||||
pink_usa_0072|MALRY|20210924|20210915|20210915|2.1777||||||||||||||||||||
pink_usa_0072|MALRY|20210928|20210915|20210915||2.5304|0.0087|32.25||6.3816|15.737|6090.419|6.3544||||||||||||
pink_usa_0072|MALRY|20211001|20211015|20211015|2.0642||||||||||||||||||||
pink_usa_0072|MALRY|20211005|20211015|20211015||2.4339|0.0084|31.02||6.6346|16.361|5858.1332|6.1121||||||||||||
pink_usa_0072|MALRY|20211008|20211015|20211015|2.1154||||||||||||||||||||
pink_usa_0072|MALRY|20211012|20211015|20211015||2.477|0.0085|31.57||6.519|16.076|5962.0008|6.2205||||||||||||
pink_usa_0072|MALRY|20211015|20211015|20211015|2.1154||||||||||||||||||||
pink_usa_0072|MALRY|20211019|20211015|20211015||2.477|0.0085|31.57||6.519|16.076|5962.0008|6.2205||||||||||||
pink_usa_0072|MALRY|20211022|20211015|20211015|2.0705||||||||||||||||||||
pink_usa_0072|MALRY|20211026|20211015|20211015||2.368|0.0081|30.18||6.8193|16.8164|5699.499|5.9466||||||||||||
pink_usa_0072|MALRY|20211029|20211015|20211015|1.9754||||||||||||||||||||
pink_usa_0072|MALRY|20211102|20211115|20211115||2.2307|0.0077|28.43||7.239|17.8515|5369.0112|5.6018||||||||||||
pink_usa_0072|MALRY|20211105|20211115|20211115|1.9023||||||||||||||||||||
pink_usa_0072|MALRY|20211109|20211115|20211115||2.2471|0.0077|28.64||7.1859|17.7206|5408.6697|5.6431||||||||||||
pink_usa_0072|MALRY|20211112|20211115|20211115|1.9446||||||||||||||||||||
pink_usa_0072|MALRY|20211116|20211115|20211115||2.3656|0.0081|30.15||6.826|16.8331|5693.8335|5.9407||||||||||||
pink_usa_0072|MALRY|20211119|20211115|20211115|2.0062||||||||||||||||||||
pink_usa_0072|MALRY|20211123|20211115|20211115||2.3994|0.0082|30.58||6.7301|16.5964|5775.0391|6.0254||||||||||||
pink_usa_0072|MALRY|20211126|20211115|20211115|2.1369||||||||||||||||||||
pink_usa_0072|MALRY|20211130|20211115|20211115||2.5673|0.0088|32.72||6.2899|15.511|6179.1785|6.447||||||||||||
pink_usa_0072|MALRY|20211203|20211215|20211215|2.1144||||||||||||||||||||
pink_usa_0072|MALRY|20211207|20211215|20211215||2.5108|0.0086|32||6.4314|15.86|6043.2064|6.3052||||||||||||
pink_usa_0072|MALRY|20211210|20211215|20211215|2.3349||||||||||||||||||||
pink_usa_0072|MALRY|20211214|20211215|20211215||2.743|0.0094|34.96||5.8869|14.5171|6602.203|6.8884||||||||||||
pink_usa_0072|MALRY|20211217|20211215|20211215|2.3788||||||||||||||||||||
pink_usa_0072|MALRY|20211221|20211215|20211215||2.7854|0.0096|35.5||5.7973|14.2963|6704.1821|6.9948||||||||||||
pink_usa_0072|MALRY|20211227|20211215|20211215|2.5287||||||||||||||||||||
pink_usa_0072|MALRY|20211228|20211215|20211215||3.1604|0.0109|40.28||5.1094|12.5998|7606.8861|7.9366||||||||||||
pink_usa_0072|MALRY|20211230|20211215|20211215|||0.0112||||||||||||||||||
pink_usa_0072|MALRY|20220103|20220115|20220115|2.9034||||||||||||||||||||
pink_usa_0072|MALRY|20220104|20220115|20220115||3.7713||41.95||4.906|7.4766|7892.4059|13.375||||||||||||
pink_usa_0072|MALRY|20220110|20220115|20220115|2.9512||||||||||||||||||||
pink_usa_0072|MALRY|20220111|20220115|20220115||3.774||41.98||4.9025|7.4713|7898.05|13.3846||||||||||||
pink_usa_0072|MALRY|20220114|20220115|20220115||4.2811||47.62||||8959.1506|||||||||||||
pink_usa_0072|MALRY|20220118|20220115|20220115|3.2222|||||4.4901|6.8429||14.6137||||||||||||
pink_usa_0072|MALRY|20220121|20220115|20220115||4.1894||46.6||||8767.2494|||||||||||||
pink_usa_0072|MALRY|20220125|20220115|20220115|2.8875|||||5.0105|7.6359||13.096||||||||||||
pink_usa_0072|MALRY|20220128|20220115|20220115||3.3609||37.385||||7033.5541|||||||||||||
pink_usa_0072|MALRY|20220201|20220215|20220215|2.8823|||||5.0196|7.6499||13.0721||||||||||||
pink_usa_0072|MALRY|20220204|20220215|20220215||3.6859||41||||7713.6744|||||||||||||
pink_usa_0072|MALRY|20220208|20220215|20220215|2.8823|||||5.0196|7.6499||13.0721||||||||||||
pink_usa_0072|MALRY|20220211|20220215|20220215||3.5317||39.285||||7391.017|||||||||||||
pink_usa_0072|MALRY|20220215|20220215|20220215|2.49|||||5.8104|8.855||11.293||||||||||||
pink_usa_0072|MALRY|20220218|20220215|20220215|2.4394|3.1195||34.7||5.931|9.0388|6528.4025|11.0635||||||||||||