pink_usa_1059|MAEOY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income pink_usa_1059|MAEOY|Long Name|1|1|Manila Electric Co PS Ratio|Manila Electric Co Price to Book Value|Manila Electric Co PEG Ratio|Manila Electric Co Price (USD)|Manila Electric Co Short Interest|Manila Electric Co Dividend Yield|Manila Electric Co Earnings Yield|Manila Electric Co Market Cap (USD)|Manila Electric Co PE Ratio|Manila Electric Co Consensus Recommendation|Manila Electric Co Price Target Num Estimates|Manila Electric Co Price Target (USD)|Manila Electric Co Revenue Estimates for Next Fiscal Year (USD)|Manila Electric Co Revenue Estimates for Current Fiscal Year (USD)|Manila Electric Co EPS Estimates for Next Fiscal Year (USD)|Manila Electric Co EPS Estimates for Current Fiscal Year (USD)|Manila Electric Co EBITDA Estimates for Current Fiscal Year (USD)|Manila Electric Co EBITDA Estimates for Next Fiscal Year (USD)|Manila Electric Co Revenue (Quarterly) (USD)|Manila Electric Co EBITDA (Quarterly) (USD)|Manila Electric Co Net Income (Quarterly) (USD) pink_usa_1059|MAEOY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric pink_usa_1059|MAEOY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly pink_usa_1059|MAEOY||5|5|12.0265151515|12.0265151515|9.89096573209|11.1795774648|0|8.86142322097|12.0265151515|11.1795774648|12.0265151515|0|0|0|0|0|0|0|0|0|91.3148148148|91.3148148148|91.3148148148 pink_usa_1059|MAEOY||6|6|264|264|321|284|0|267|264|284|264|0|0|0|0|0|0|0|0|0|54|54|54 pink_usa_1059|MAEOY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly pink_usa_1059|MAEOY|20080331|20080315|20080315|||||||||||||||||||1110.7037|67.8369|15.7378 pink_usa_1059|MAEOY|20080630|20080615|20080615|||||||||||||||||||1182.7651|106.3844|46.8773 pink_usa_1059|MAEOY|20080930|20080915|20080915|||||||||||||||||||1069.745|45.9073|24.2252 pink_usa_1059|MAEOY|20081231|20081215|20081215|||||||||||||||||||973.8034|89.9398|-19.7545 pink_usa_1059|MAEOY|20090331|20090315|20090315|||||||||||||||||||956.6904|62.0783|18.5647 pink_usa_1059|MAEOY|20090630|20090615|20090615|||||||||||||||||||1024.7421|106.049|48.7394 pink_usa_1059|MAEOY|20090930|20090915|20090915|||||||||||||||||||1011.4508|66.463|36.1826 pink_usa_1059|MAEOY|20091231|20091215|20091215|||||||||||||||||||886.3019|44.4841|22.5309 pink_usa_1059|MAEOY|20100331|20100315|20100315|||||||||||||||||||1326.9505|105.3349|43.7083 pink_usa_1059|MAEOY|20100630|20100615|20100615|||||||||||||||||||1453.7164|139.0485|62.3972 pink_usa_1059|MAEOY|20100930|20100915|20100915|||||||||||||||||||1352.0548|111.3236|68.7224 pink_usa_1059|MAEOY|20101231|20101215|20101215|||||||||||||||||||1202.211|76.7359|39.4111 pink_usa_1059|MAEOY|20110331|20110315|20110315|||||||||||||||||||1295.1634|108.0636|48.7292 pink_usa_1059|MAEOY|20110630|20110615|20110615|||||||||||||||||||1525.9782|172.2158|91.5786 pink_usa_1059|MAEOY|20110930|20110915|20110915|||||||||||||||||||1594.2448|159.3683|90.3454 pink_usa_1059|MAEOY|20111231|20111215|20111215|||||||||||||||||||1558.0538|162.7835|76.1559 pink_usa_1059|MAEOY|20120331|20120315|20120315|||||||||||||||||||1524.805|149.0046|78.9517 pink_usa_1059|MAEOY|20120630|20120615|20120615|||||||||||||||||||1823.2001|227.9994|149.7393 pink_usa_1059|MAEOY|20120930|20120915|20120915|||||||||||||||||||1698.2155|169.8478|92.347 pink_usa_1059|MAEOY|20121231|20121215|20121215|||||||||||||||||||1713.3628|139.3849|82.4842 pink_usa_1059|MAEOY|20130331|20130315|20130315|||||||||||||||||||1591.4424|182.6893|98.7961 pink_usa_1059|MAEOY|20130610|20130615|20130615|1.4552|6.2595|0.9088|17.63|||4.2621|9935.3759|23.4627|||||||||||| pink_usa_1059|MAEOY|20130630|20130615|20130615|1.3078||||||4.5079||||||||||||1842.6325|226.8364|129.8091 pink_usa_1059|MAEOY|20130930|20130915|20130915|1.3423||||||4.5529||||||||||||1521.0247|186.1909|96.2796 pink_usa_1059|MAEOY|20131224|20131215|20131215|0.9824|4.0604|5.8452|11.63|||6.2207|6554.0795|16.0755|||||||||||| pink_usa_1059|MAEOY|20131231|20131215|20131215|0.9321||||||6.2045||||||||||||2075.4368|152.7139|81.7668 pink_usa_1059|MAEOY|20140102|20140115|20140115||||11.73||||6609.855||||||||||||| pink_usa_1059|MAEOY|20140331|20140315|20140315|0.9914||||||6.0097||||||||||||1227.906|165.7959|89.3039 pink_usa_1059|MAEOY|20140408|20140415|20140415|1.1089|4.6053||13.12|||5.373|7393.7681|18.6117|||||||||||| pink_usa_1059|MAEOY|20140415|20140415|20140415|1.0996|4.5667||13.01|||5.4184|7331.7777|18.4556|||||||||||| pink_usa_1059|MAEOY|20140422|20140415|20140415|1.0979|4.5597||12.99|||5.4267|7320.5067|18.4273|||||||||||| pink_usa_1059|MAEOY|20140429|20140415|20140415|1.0979|4.5597||12.99|||5.4267|7320.5067|18.4273|||||||||||| pink_usa_1059|MAEOY|20140509|20140515|20140515|1.0819|4.493||12.8|||5.5073|7213.4323|18.1577|||||||||||| pink_usa_1059|MAEOY|20140516|20140515|20140515|1.0819|4.493||12.8|||5.5073|7213.4323|18.1577|||||||||||| pink_usa_1059|MAEOY|20140530|20140515|20140515|1.0033|4.1666||11.87|||5.9388|6689.3314|16.8385|||||||||||| pink_usa_1059|MAEOY|20140606|20140615|20140615|1.0033|4.1666||11.87|||5.9388|6689.3314|16.8385|||||||||||| pink_usa_1059|MAEOY|20140616|20140615|20140615|1.0058|4.1771||11.9|||5.9238|6706.2379|16.881|||||||||||| pink_usa_1059|MAEOY|20140623|20140615|20140615|0.9948|4.1315||11.77|||5.9892|6632.9764|16.6966|||||||||||| pink_usa_1059|MAEOY|20140630|20140615|20140615|1.0093||||||5.9527||||||||||||1746.783|223.7344|127.5989 pink_usa_1059|MAEOY|20140725|20140715|20140715|1.0188|3.7834||11.88|||5.8976|6694.9669|16.956|||||||||||| pink_usa_1059|MAEOY|20140917|20140915|20140915|1.0728|3.984||12.51|||5.6006|7050.003|17.8552|||||||||||| pink_usa_1059|MAEOY|20140930|20140915|20140915|1.0578||||||5.7453||||||||||||1614.2849|224.1492|106.6192 pink_usa_1059|MAEOY|20141015|20141015|20141015|1.0451|4.157||12.36|||5.8151|6965.4706|17.1967|||||||||||| pink_usa_1059|MAEOY|20141231|20141215|20141215|1.1599||||||5.8416||||||||||||1415.5635|151.1368|83.5559 pink_usa_1059|MAEOY|20150205|20150215|20150215|1.2153|4.129|303.0993|12.95|||5.5754|7297.9647|17.9359|||||||||||| pink_usa_1059|MAEOY|20150331|20150315|20150315|1.1799||||||5.7123||||||||||||1408.0207|185.9289|99.4545 pink_usa_1059|MAEOY|20150601|20150615|20150615|1.1453|4.2808|3.4415|12.57|||5.885|7083.816|16.9925|||||||||||| pink_usa_1059|MAEOY|20150616|20150615|20150615|1.2236|4.5737|3.677|13.4299|||5.5082|7568.4121|18.1549|||||||||||| pink_usa_1059|MAEOY|20150630|20150615|20150615|1.2537||||||5.9905||||||||||||1598.6735|275.1532|163.9906 pink_usa_1059|MAEOY|20150820|20150815|20150815|1.1669|3.898|1.048|12.5|||6.4361|7044.3675|15.5373|||||||||||| pink_usa_1059|MAEOY|20150828|20150815|20150815|1.2191|4.0726|1.0949|13.06||2.958|6.1601|7359.9552|16.2334|||||||||||| pink_usa_1059|MAEOY|20150930|20150915|20150915|1.271||||||6.0125||||||||||||1368.1013|180.4776|95.5342 pink_usa_1059|MAEOY|20151104|20151115|20151115|1.3303|4.6002|1.882|13.6701||2.826|5.7441|7703.7767|17.409|||||||||||| pink_usa_1059|MAEOY|20151231|20151215|20151215|1.4684||||||5.0536||||||||||||1308.7453|87.3535|62.9073 pink_usa_1059|MAEOY|20160302|20160315|20160315|1.3553|4.5022|4.9917|13.67||2.826|5.475|7701.8666|18.2648|||||||||||| pink_usa_1059|MAEOY|20160331|20160315|20160315|1.3882||||||5.4326||||||||||||1273.4299|176.3497|96.2273 pink_usa_1059|MAEOY|20160630|20160615|20160615|1.4201||||||5.0383||||||||||||1473.9282|230.6536|133.603 pink_usa_1059|MAEOY|20160930|20160915|20160915|1.4092||||||5.1493||||||||||||1410.2725|193.0093|104.3041 pink_usa_1059|MAEOY|20161231|20161215|20161215|1.4212||||||5.2579||||||||||||1262.3322|145.678|71.2412 pink_usa_1059|MAEOY|20170106|20170115|20170115||||11.39||2.9106||6418.8277||||||||||||| pink_usa_1059|MAEOY|20170331|20170315|20170315|1.1715||||||6.313||||||||||||1332.0116|175.3247|96.3756 pink_usa_1059|MAEOY|20170403|20170415|20170415||||11.89||2.7882||6700.6024||||||||||||| pink_usa_1059|MAEOY|20170511|20170515|20170515|1.1283|4.5022||10.97||3.022|6.5547|6182.1369|15.2563|||||||||||| pink_usa_1059|MAEOY|20170621|20170615|20170615|1.0944|4.3668||10.64||3.1158|6.758|5996.1656|14.7973|||||||||||| pink_usa_1059|MAEOY|20170630|20170615|20170615|1.0904||||||6.4306||||||||||||1494.0178|201.1394|114.0539 pink_usa_1059|MAEOY|20170707|20170715|20170715|1.116|4.1711||10.89||3.0442|6.283|6137.053|15.916|||||||||||| pink_usa_1059|MAEOY|20170728|20170715|20170715|1.159|4.3319||11.31||2.9312|6.0497|6373.7437|16.5299|||||||||||| pink_usa_1059|MAEOY|20170915|20170915|20170915|1.117|4.1749||10.9||0|6.2772|6142.6885|15.9306|||||||||||| pink_usa_1059|MAEOY|20170930|20170915|20170915|1.1105||||||6.3205||||||||||||1442.8494|192.8336|106.743 pink_usa_1059|MAEOY|20171018|20171015|20171015|1.2256|4.879||12.03||0|5.7268|6779.4993|17.4618|||||||||||| pink_usa_1059|MAEOY|20171023|20171015|20171015||||||0||||||||||||||| pink_usa_1059|MAEOY|20171231|20171215|20171215|1.1472||||||6.2916||||||||||||1340.7232|162.9708|87.6416 pink_usa_1059|MAEOY|20180102|20180115|20180115||||11.42||0||6435.7341||||||||||||| pink_usa_1059|MAEOY|20180103|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180104|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180105|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180108|20180115|20180115|1.1472|4.3519||||0|6.2916||15.8941|||||||||||| pink_usa_1059|MAEOY|20180109|20180115|20180115||||11.42||0||6435.7341||||||||||||| pink_usa_1059|MAEOY|20180110|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180111|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180112|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180116|20180115|20180115|1.1472|4.3519||11.42||0|6.2916|6435.7341|15.8941|||||||||||| pink_usa_1059|MAEOY|20180117|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180118|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180119|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180122|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180123|20180115|20180115|1.1472|4.3519||11.42||0|6.2916|6435.7341|15.8941|||||||||||| pink_usa_1059|MAEOY|20180124|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180125|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180126|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180129|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180130|20180115|20180115|1.1472|4.3519||11.42||0|6.2916|6435.7341|15.8941|||||||||||| pink_usa_1059|MAEOY|20180131|20180115|20180115||||||0||||||||||||||| pink_usa_1059|MAEOY|20180201|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180202|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180205|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180206|20180215|20180215|1.1472|4.3519||11.42||0|6.2916|6435.7341|15.8941|||||||||||| pink_usa_1059|MAEOY|20180207|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180208|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180209|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180212|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180213|20180215|20180215|1.1472|4.3519||11.42||0|6.2916|6435.7341|15.8941|||||||||||| pink_usa_1059|MAEOY|20180214|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180215|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180216|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180220|20180215|20180215|1.1472|4.3519||11.42||0|6.2916|6435.7341|15.8941|||||||||||| pink_usa_1059|MAEOY|20180221|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180222|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180223|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180226|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180227|20180215|20180215|1.2898|4.8931||12.84||0|5.5958|7235.9743|17.8704|||||||||||| pink_usa_1059|MAEOY|20180228|20180215|20180215||||||0||||||||||||||| pink_usa_1059|MAEOY|20180301|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180302|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180305|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180306|20180315|20180315|1.2898|4.8931||12.84||0|5.5958|7235.9743|17.8704|||||||||||| pink_usa_1059|MAEOY|20180307|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180308|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180309|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180312|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180313|20180315|20180315|1.2898|4.8931||12.84||0|5.5958|7235.9743|17.8704|||||||||||| pink_usa_1059|MAEOY|20180314|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180315|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180316|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180319|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180320|20180315|20180315|1.3451|5.1026||13.39||0|5.366|7545.9265|18.6359|||||||||||| pink_usa_1059|MAEOY|20180321|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180322|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180323|20180315|20180315||||||0||||||||||||||| pink_usa_1059|MAEOY|20180327|20180315|20180315|1.2828|4.8664||12.77|||5.6265|7196.5258|17.773|||||||||||| pink_usa_1059|MAEOY|20180331|20180315|20180315|||||||||||||||||||1376.9046|184.3859|103.2965 pink_usa_1059|MAEOY|20180402|20180415|20180415||||||1.3414||||||||||||||| pink_usa_1059|MAEOY|20180403|20180415|20180415|1.2726|5.4452|10.6712|12.77|||5.723|7196.5258|17.4735|||||||||||| pink_usa_1059|MAEOY|20180409|20180415|20180415||||||1.3414||||||||||||||| pink_usa_1059|MAEOY|20180410|20180415|20180415|1.2726|5.4452|10.6712|12.77|||5.723|7196.5258|17.4735|||||||||||| pink_usa_1059|MAEOY|20180416|20180415|20180415||||||1.3414||||||||||||||| pink_usa_1059|MAEOY|20180417|20180415|20180415|1.2726|5.4452|10.6712|12.77|||5.723|7196.5258|17.4735|||||||||||| pink_usa_1059|MAEOY|20180423|20180415|20180415||||||1.3414||||||||||||||| pink_usa_1059|MAEOY|20180424|20180415|20180415|1.2726|5.4452|10.6712|12.77|||5.723|7196.5258|17.4735|||||||||||| pink_usa_1059|MAEOY|20180430|20180415|20180415||||||1.4346||||||||||||||| pink_usa_1059|MAEOY|20180501|20180515|20180515|1.1998|5.1339|10.0612|12.04|||6.07|6785.1348|16.4746|||||||||||| pink_usa_1059|MAEOY|20180507|20180515|20180515||||||1.3176||||||||||||||| pink_usa_1059|MAEOY|20180508|20180515|20180515|1.2955|5.5432|10.8634|13|||5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180514|20180515|20180515||||||1.3176||||||||||||||| pink_usa_1059|MAEOY|20180515|20180515|20180515|1.2955|5.5432|10.8634|13|||5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180521|20180515|20180515||||||1.3176||||||||||||||| pink_usa_1059|MAEOY|20180522|20180515|20180515|1.2955|5.5432|10.8634|13|||5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180529|20180515|20180515|1.2955|5.5432|10.8634|13||1.3176|5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180605|20180615|20180615|1.2955|5.5432|10.8634|13||1.3176|5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180612|20180615|20180615|1.2955|5.5432|10.8634|13||1.3176|5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180619|20180615|20180615|1.2955|5.5432|10.8634|13||1.3176|5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180626|20180615|20180615|1.2955|5.5432|10.8634|13||1.3176|5.6217|7326.1422|17.7882|||||||||||| pink_usa_1059|MAEOY|20180630|20180615|20180615|||||||||||||||||||1521.1943|224.9064|127.0762 pink_usa_1059|MAEOY|20180703|20180715|20180715|1.2893|5.2154|1.6889|13||1.3176|5.8004|7326.1422|17.2401|||||||||||| pink_usa_1059|MAEOY|20180710|20180715|20180715|1.2893|5.2154|1.6889|13||1.3176|5.8004|7326.1422|17.2401|||||||||||| pink_usa_1059|MAEOY|20180717|20180715|20180715|1.2893|5.2154|1.6889|13||1.3176|5.8004|7326.1422|17.2401|||||||||||| pink_usa_1059|MAEOY|20180724|20180715|20180715|1.3781|5.5745|1.8052|13.895||1.2328|5.4268|7830.5189|18.427|||||||||||| pink_usa_1059|MAEOY|20180731|20180715|20180715|1.3781|5.5745|1.8052|13.895||1.2328|5.4268|7830.5189|18.427|||||||||||| pink_usa_1059|MAEOY|20180807|20180815|20180815|1.449|5.8613|1.8981|14.61||1.1724|5.1612|8233.4567|19.3752|||||||||||| pink_usa_1059|MAEOY|20180814|20180815|20180815|1.449|5.8613|1.8981|14.61||1.1724|5.1612|8233.4567|19.3752|||||||||||| pink_usa_1059|MAEOY|20180821|20180815|20180815|1.449|5.8613|1.8981|14.61||1.1724|5.1612|8233.4567|19.3752|||||||||||| pink_usa_1059|MAEOY|20180828|20180815|20180815|1.449|5.8613|1.8981|14.61||2.509|5.1612|8233.4567|19.3752|||||||||||| pink_usa_1059|MAEOY|20180904|20180915|20180915|1.449|5.8613|1.8981|14.61||2.509|5.1612|8233.4567|19.3752|||||||||||| pink_usa_1059|MAEOY|20180911|20180915|20180915|1.3875|5.6126|1.8176|13.99||2.6202|5.39|7884.0561|18.553|||||||||||| pink_usa_1059|MAEOY|20180918|20180915|20180915|1.3875|5.6126|1.8176|13.99||2.6202|5.39|7884.0561|18.553|||||||||||| pink_usa_1059|MAEOY|20180925|20180915|20180915|1.3875|5.6126|1.8176|13.99||2.6202|5.39|7884.0561|18.553|||||||||||| pink_usa_1059|MAEOY|20180930|20180915|20180915|||||||||||||||||||1436.3257|187.606|116.5811 pink_usa_1059|MAEOY|20181002|20181015|20181015|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181009|20181015|20181015|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181016|20181015|20181015|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181023|20181015|20181015|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181030|20181015|20181015|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181106|20181115|20181115|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181113|20181115|20181115|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181120|20181115|20181115|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181127|20181115|20181115|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181204|20181215|20181215|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181211|20181215|20181215|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181218|20181215|20181215|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181226|20181215|20181215|1.3891|5.688|1.5133|13.99||2.6202|5.5146|7884.0561|18.1338|||||||||||| pink_usa_1059|MAEOY|20181231|20181215|20181215|||||||||||||||||||1449.2351|185.8312|90.3856 pink_usa_1059|MAEOY|20190102|20190115|20190115|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190109|20190115|20190115|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190116|20190115|20190115|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190123|20190115|20190115|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190130|20190115|20190115|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190206|20190215|20190215|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190213|20190215|20190215|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190220|20190215|20190215|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190227|20190215|20190215|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190306|20190315|20190315|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190313|20190315|20190315|1.3825|5.1207|2.2859|14.19||2.5833|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190320|20190315|20190315|1.3825|5.1207|2.2859|14.19||4.2607|5.4685|7996.766|18.2865|||||||||||| pink_usa_1059|MAEOY|20190327|20190315|20190315|1.3854|5.1315|2.2907|14.22||4.2517|5.457|8013.6725|18.3251|||||||||||| pink_usa_1059|MAEOY|20190331|20190315|20190315|||||||||||||||||||1438.9575|187.8827|108.2587 pink_usa_1059|MAEOY|20190403|20190415|20190415|1.3707|5.5481|2.4509|14.22||4.2517|5.5193|8013.6725|18.1182|||||||||||| pink_usa_1059|MAEOY|20190410|20190415|20190415|1.3707|5.5481|2.4509|14.22||4.2517|5.5193|8013.6725|18.1182|||||||||||| pink_usa_1059|MAEOY|20190417|20190415|20190415|1.3707|5.5481|2.4509|14.22||4.2517|5.5193|8013.6725|18.1182|||||||||||| pink_usa_1059|MAEOY|20190424|20190415|20190415|1.3707|5.5481|2.4509|14.22||4.2517|5.5193|8013.6725|18.1182|||||||||||| pink_usa_1059|MAEOY|20190501|20190515|20190515|1.3707|5.5481|2.4509|14.22||4.2517|5.5193|8013.6725|18.1182|||||||||||| pink_usa_1059|MAEOY|20190508|20190515|20190515|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190515|20190515|20190515|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190522|20190515|20190515|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190529|20190515|20190515|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190605|20190615|20190615|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190612|20190615|20190615|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190619|20190615|20190615|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190626|20190615|20190615|1.3765|5.5715|2.4613|14.28||4.2338|5.4961|8047.4854|18.1946|||||||||||| pink_usa_1059|MAEOY|20190630|20190615|20190615|||||||||||||||||||1723.7772|213.9928|121.9297 pink_usa_1059|MAEOY|20190703|20190715|20190715|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190710|20190715|20190715|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190717|20190715|20190715|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190724|20190715|20190715|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190731|20190715|20190715|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190807|20190815|20190815|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190814|20190815|20190815|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190821|20190815|20190815|1.3304|4.9715|6.4288|14.28||4.2338|5.4317|8047.4854|18.4103|||||||||||| pink_usa_1059|MAEOY|20190828|20190815|20190815|1.2624|4.7174|6.1002|13.55||4.5658|5.7244|7636.0944|17.4692|||||||||||| pink_usa_1059|MAEOY|20190904|20190915|20190915|1.2624|4.7174|6.1002|13.55||4.5658|5.7244|7636.0944|17.4692|||||||||||| pink_usa_1059|MAEOY|20190911|20190915|20190915|1.2605|4.7104|6.0912|13.53||4.5726|5.7328|7624.8234|17.4434|||||||||||| pink_usa_1059|MAEOY|20190918|20190915|20190915|1.2605|4.7104|6.0912|13.53||4.5726|5.7328|7624.8234|17.4434|||||||||||| pink_usa_1059|MAEOY|20190925|20190915|20190915|1.2605|4.7104|6.0912|13.53||4.5726|5.7328|7624.8234|17.4434|||||||||||| pink_usa_1059|MAEOY|20190930|20190915|20190915|||||||||||||||||||1472.2779|209.4198|122.0375 pink_usa_1059|MAEOY|20191002|20191015|20191015|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191009|20191015|20191015|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191016|20191015|20191015|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191023|20191015|20191015|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191030|20191015|20191015|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191106|20191115|20191115|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191113|20191115|20191115|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191120|20191115|20191115|1.2531|4.763|9.7769|13.53||4.5726|5.8026|7624.8234|17.2337|||||||||||| pink_usa_1059|MAEOY|20191230|20191215|20191215|1.129|4.2913|8.8086|12.19||5.0752|6.4404|6869.6672|15.5269|||||||||||| pink_usa_1059|MAEOY|20191231|20191215|20191215|||||||||||||||||||1514.3899|203.4319|97.3899 pink_usa_1059|MAEOY|20200106|20200115|20200115|1.117|4.1432|5.5206|12.19||5.0752|6.542|6869.6672|15.2858|||||||||||| pink_usa_1059|MAEOY|20200113|20200115|20200115|1.117|4.1432|5.5206|12.19||5.0752|6.542|6869.6672|15.2858|||||||||||| pink_usa_1059|MAEOY|20200121|20200115|20200115|1.117|4.1432|5.5206|12.19||5.0752|6.542|6869.6672|15.2858|||||||||||| pink_usa_1059|MAEOY|20200128|20200115|20200115|1.117|4.1432|5.5206|12.19||5.0752|6.542|6869.6672|15.2858|||||||||||| pink_usa_1059|MAEOY|20200204|20200215|20200215|1.117|4.1432|5.5206|12.19||5.0752|6.542|6869.6672|15.2858|||||||||||| pink_usa_1059|MAEOY|20200211|20200215|20200215|1.0877|4.0344|5.3757|11.87||5.212|6.7184|6689.3314|14.8846|||||||||||| pink_usa_1059|MAEOY|20200218|20200215|20200215|0.9897|3.6707|4.8911|10.8||5.7284|7.384|6086.3335|13.5428|||||||||||| pink_usa_1059|MAEOY|20200225|20200215|20200215|0.9897|3.6707|4.8911|10.8||5.7284|7.384|6086.3335|13.5428|||||||||||| pink_usa_1059|MAEOY|20200303|20200315|20200315|0.9796|3.6334|4.8413|10.69||5.7874|7.46|6024.3431|13.4049|||||||||||| pink_usa_1059|MAEOY|20200310|20200315|20200315|0.9796|3.6334|4.8413|10.69||5.7874|7.46|6024.3431|13.4049|||||||||||| pink_usa_1059|MAEOY|20200317|20200315|20200315|0.9237|3.426|4.565|10.08||6.1376|7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200318|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200319|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200320|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200323|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200324|20200315|20200315|0.9237|3.426|4.565|10.08||6.1346|7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200325|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200326|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200327|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200330|20200315|20200315|0.9237|3.426||10.08|||7.9114|5680.578|12.64|||||||||||| pink_usa_1059|MAEOY|20200331|20200315|20200315||||10.08||6.1346||5680.578|||||||||||1376.8236|122.5652|51.4915 pink_usa_1059|MAEOY|20200401|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200402|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200403|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200406|20200415|20200415|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200407|20200415|20200415||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200408|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200409|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200413|20200415|20200415|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200414|20200415|20200415||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200415|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200416|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200417|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200420|20200415|20200415|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200421|20200415|20200415||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200422|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200423|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200424|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200427|20200415|20200415|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200428|20200415|20200415||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200429|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200430|20200415|20200415||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200501|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200504|20200515|20200515|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200505|20200515|20200515||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200506|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200507|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200508|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200511|20200515|20200515|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200512|20200515|20200515||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200513|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200514|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200515|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200518|20200515|20200515|0.9331|3.8936||10.08|||6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200519|20200515|20200515||||10.08||6.1346||5680.578||||||||||||| pink_usa_1059|MAEOY|20200520|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200521|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200522|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200526|20200515|20200515|0.9331|3.8936||10.08||6.1346|6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200527|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200528|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200529|20200515|20200515||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200601|20200615|20200615||||10.08||||5680.578||||||||||||| pink_usa_1059|MAEOY|20200602|20200615|20200615|0.9331|3.8936||10.08||6.1346|6.9112|5680.578|14.4692|||||||||||| pink_usa_1059|MAEOY|20200609|20200615|20200615|1.1312|4.7202||12.22||5.0603|5.7009|6886.5737|17.541|||||||||||| pink_usa_1059|MAEOY|20200616|20200615|20200615|1.3349|5.5699||14.42||4.2883|4.8312|8126.3823|20.699|||||||||||| pink_usa_1059|MAEOY|20200623|20200615|20200615|1.3349|5.5699||14.42||4.2883|4.8312|8126.3823|20.699|||||||||||| pink_usa_1059|MAEOY|20200630|20200615|20200615|1.4019|5.1426||14.42||4.2883|4.3627|8126.3823|22.9213||||||||||1432.535|139.7726|83.8001 pink_usa_1059|MAEOY|20200707|20200715|20200715|1.4019|5.1426||14.42||4.2883|4.3627|8126.3823|22.9213|||||||||||| pink_usa_1059|MAEOY|20200714|20200715|20200715|1.1346|4.1619||11.67||5.2988|5.3908|6576.6215|18.5501|||||||||||| pink_usa_1059|MAEOY|20200721|20200715|20200715|1.0821|3.9693||11.13||5.5559|5.6524|6272.3048|17.6917|||||||||||| pink_usa_1059|MAEOY|20200728|20200715|20200715|1.0821|3.9693||11.13||5.5559|5.6524|6272.3048|17.6917|||||||||||| pink_usa_1059|MAEOY|20200804|20200815|20200815|1.1035|4.0478||11.35||5.4482|5.5428|6396.2857|18.0414|||||||||||| pink_usa_1059|MAEOY|20200811|20200815|20200815|1.1122|4.0799||11.44||5.4053|5.4992|6447.0051|18.1845|||||||||||| pink_usa_1059|MAEOY|20200818|20200815|20200815|1.0937|4.0121||11.25||5.3596|5.5921|6339.9307|17.8825|||||||||||| pink_usa_1059|MAEOY|20200825|20200815|20200815|1.0937|4.0121||11.25||5.3596|5.5921|6339.9307|17.8825|||||||||||| pink_usa_1059|MAEOY|20200901|20200915|20200915|1.1599|4.2546||11.93||5.0541|5.2733|6723.1443|18.9634|||||||||||| pink_usa_1059|MAEOY|20200908|20200915|20200915|1.1599|4.2546||11.93||5.0541|5.2733|6723.1443|18.9634|||||||||||| pink_usa_1059|MAEOY|20200915|20200915|20200915|1.1599|4.2546||11.93||5.0541|5.2733|6723.1443|18.9634|||||||||||| pink_usa_1059|MAEOY|20200922|20200915|20200915|1.1599|4.2546||11.93||5.0541|5.2733|6723.1443|18.9634|||||||||||| pink_usa_1059|MAEOY|20200929|20200915|20200915|1.1599|4.2546||11.93||5.0541|5.2733|6723.1443|18.9634|||||||||||| pink_usa_1059|MAEOY|20200930|20200915|20200915|||||||||||||||||||1471.5105|172.2154|90.1467 pink_usa_1059|MAEOY|20201006|20201015|20201015|1.16|4.1866||11.93||5.0541|4.7993|6723.1443|20.8363|||||||||||| pink_usa_1059|MAEOY|20201013|20201015|20201015|1.09|3.934||11.21||5.3788|5.1076|6317.3888|19.5788|||||||||||| pink_usa_1059|MAEOY|20201020|20201015|20201015|1.09|3.934||11.21||5.3788|5.1076|6317.3888|19.5788|||||||||||| pink_usa_1059|MAEOY|20201027|20201015|20201015|1.1357|4.0989||11.68||5.1623|4.902|6582.257|20.3997|||||||||||| pink_usa_1059|MAEOY|20201103|20201115|20201115|1.1357|4.0989||11.68||5.1623|4.902|6582.257|20.3997|||||||||||| pink_usa_1059|MAEOY|20201110|20201115|20201115|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201117|20201115|20201115|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201124|20201115|20201115|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201201|20201215|20201215|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201208|20201215|20201215|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201215|20201215|20201215|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201222|20201215|20201215|1.1756|4.2428||12.09||4.9873|4.7358|6813.3122|21.1158|||||||||||| pink_usa_1059|MAEOY|20201229|20201215|20201215|1.1843|4.2744||12.18||4.9504|4.7008|6864.0317|21.273|||||||||||| pink_usa_1059|MAEOY|20201231|20201215|20201215|||||||||||||||||||1265.7444|222.566|104.9124 pink_usa_1059|MAEOY|20210105|20210115|20210115|1.2374|4.1605||12.18||4.9504|4.8142|6864.0317|20.772|||||||||||| pink_usa_1059|MAEOY|20210112|20210115|20210115|1.2374|4.1605||12.18||4.9504|4.8142|6864.0317|20.772|||||||||||| pink_usa_1059|MAEOY|20210119|20210115|20210115|1.2374|4.1605||12.18||4.9504|4.8142|6864.0317|20.772|||||||||||| pink_usa_1059|MAEOY|20210126|20210115|20210115|1.2374|4.1605||12.18||4.9504|4.8142|6864.0317|20.772|||||||||||| pink_usa_1059|MAEOY|20210202|20210215|20210215|1.2293|4.1332||12.1||4.9831|4.846|6818.9477|20.6356|||||||||||| pink_usa_1059|MAEOY|20210209|20210215|20210215|1.0444|3.5115||10.28||5.8654|5.7039|5793.2878|17.5317|||||||||||| pink_usa_1059|MAEOY|20210216|20210215|20210215|1.0444|3.5115||10.28||5.8654|5.7039|5793.2878|17.5317|||||||||||| pink_usa_1059|MAEOY|20210223|20210215|20210215|1.0444|3.5115||10.28||5.8654|5.7039|5793.2878|17.5317|||||||||||| pink_usa_1059|MAEOY|20210302|20210315|20210315|1.0444|3.5115||10.28||5.8654|5.7039|5793.2878|17.5317|||||||||||| pink_usa_1059|MAEOY|20210309|20210315|20210315|1.0444|3.5115||10.28||5.8654|5.7039|5793.2878|17.5317|||||||||||| pink_usa_1059|MAEOY|20210316|20210315|20210315|1.1013|3.7028||10.84||5.5624|5.4093|6108.8755|18.4868|||||||||||| pink_usa_1059|MAEOY|20210323|20210315|20210315|1.0495|3.5286||10.33||5.837|5.6763|5821.4653|17.617|||||||||||| pink_usa_1059|MAEOY|20210330|20210315|20210315|1.0495|3.5286||10.33||5.0057|5.6763|5821.4653|17.617|||||||||||| pink_usa_1059|MAEOY|20210331|20210315|20210315|||||||||||||||||||1340.0466|261.1053|89.7478 pink_usa_1059|MAEOY|20210406|20210415|20210415|1.0565|3.7903||10.33||5.0057|6.3368|5821.4653|15.7809|||||||||||| pink_usa_1059|MAEOY|20210413|20210415|20210415|1.0565|3.7903||10.33||5.0057|6.3368|5821.4653|15.7809|||||||||||| pink_usa_1059|MAEOY|20210420|20210415|20210415|1.0565|3.7903||10.33||5.0057|6.3368|5821.4653|15.7809|||||||||||| pink_usa_1059|MAEOY|20210427|20210415|20210415|1.0565|3.7903||10.33||5.0057|6.3368|5821.4653|15.7809|||||||||||| pink_usa_1059|MAEOY|20210504|20210515|20210515|1.0565|3.7903||10.33||5.0057|6.3368|5821.4653|15.7809|||||||||||| pink_usa_1059|MAEOY|20210511|20210515|20210515|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210518|20210515|20210515|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210525|20210515|20210515|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210601|20210615|20210615|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210608|20210615|20210615|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210615|20210615|20210615|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210622|20210615|20210615|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210629|20210615|20210615|1.1454|4.1096||11.2||4.6168|5.8445|6311.7533|17.11|||||||||||| pink_usa_1059|MAEOY|20210630|20210615|20210615|||||||||||||||||||1752.6746|242.9672|116.6234 pink_usa_1059|MAEOY|20210706|20210715|20210715|1.0825|3.8173|1.1827|11.2||4.6168|6.3634|6311.7533|15.7149|||||||||||| pink_usa_1059|MAEOY|20210713|20210715|20210715|1.0825|3.8173|1.1827|11.2||4.6168|6.3634|6311.7533|15.7149|||||||||||| pink_usa_1059|MAEOY|20210720|20210715|20210715|1.0825|3.8173|1.1827|11.2||4.6168|6.3634|6311.7533|15.7149|||||||||||| pink_usa_1059|MAEOY|20210727|20210715|20210715|1.0825|3.8173|1.1827|11.2||4.6168|6.3634|6311.7533|15.7149|||||||||||| pink_usa_1059|MAEOY|20210803|20210815|20210815|1.0825|3.8173|1.1827|11.2||4.6168|6.3634|6311.7533|15.7149|||||||||||| pink_usa_1059|MAEOY|20210810|20210815|20210815|1.0825|3.8173|1.1827|11.2||4.6168|6.3634|6311.7533|15.7149|||||||||||| pink_usa_1059|MAEOY|20210817|20210815|20210815|1.0816|3.8139|1.1816|11.19||4.621|6.3691|6306.1178|15.7009|||||||||||| pink_usa_1059|MAEOY|20210824|20210815|20210815|1.0632|3.7492|1.1616|11||4.781|6.4791|6199.0434|15.4343|||||||||||| pink_usa_1059|MAEOY|20210831|20210815|20210815|1.0632|3.7492|1.1616|11||4.781|6.4791|6199.0434|15.4343|||||||||||| pink_usa_1059|MAEOY|20210907|20210915|20210915|1.0632|3.7492|1.1616|11||4.781|6.4791|6199.0434|15.4343|||||||||||| pink_usa_1059|MAEOY|20210914|20210915|20210915|1.0632|3.7492|1.1616|11||4.781|6.4791|6199.0434|15.4343|||||||||||| pink_usa_1059|MAEOY|20210921|20210915|20210915|1.098|3.8719|1.1996|11.36||4.6294|6.2738|6401.9212|15.9394|||||||||||| pink_usa_1059|MAEOY|20210928|20210915|20210915|1.098|3.8719|1.1996|11.36||4.6294|6.2738|6401.9212|15.9394|||||||||||| pink_usa_1059|MAEOY|20210930|20210915|20210915|||0.3893||||||||||||||||1647.6705|256.3841|131.0837 pink_usa_1059|MAEOY|20211001|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211004|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211005|20211015|20211015|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211006|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211007|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211008|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211011|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211012|20211015|20211015|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211013|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211014|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211015|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211018|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211019|20211015|20211015|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211020|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211021|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211022|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211025|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211026|20211015|20211015|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211027|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211028|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211029|20211015|20211015|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211101|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211102|20211115|20211115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211103|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211104|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211105|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211108|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211109|20211115|20211115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211110|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211111|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211112|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211115|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211116|20211115|20211115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211117|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211118|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211119|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211122|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211123|20211115|20211115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211124|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211126|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211129|20211115|20211115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211130|20211115|20211115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211201|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211202|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211203|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211206|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211207|20211215|20211215|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211208|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211209|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211210|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211213|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211214|20211215|20211215|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211215|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211216|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211217|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211220|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211221|20211215|20211215|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211222|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211223|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211227|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211228|20211215|20211215|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20211229|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211230|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20211231|20211215|20211215|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220103|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220104|20220115|20220115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20220105|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220106|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220107|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220110|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220111|20220115|20220115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20220112|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220113|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220114|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220118|20220115|20220115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20220119|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220120|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220121|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220124|20220115|20220115|||0.3893|||||||||||||||||| pink_usa_1059|MAEOY|20220125|20220115|20220115|1.0658|4.0238|0.3893|11.36||4.6294|6.9129|6401.9212|14.4657|||||||||||| pink_usa_1059|MAEOY|20220201|20220215|20220215|1.2253|4.626|0.4476|13.06||4.0268|6.0131|7359.9552|16.6304|||||||||||| pink_usa_1059|MAEOY|20220208|20220215|20220215|1.2253|4.626|0.4476|13.06||4.0268|6.0131|7359.9552|16.6304|||||||||||| pink_usa_1059|MAEOY|20220215|20220215|20220215|1.352|5.1042|0.4938|14.41||3.6496|5.4497|8120.7469|18.3495|||||||||||| pink_usa_1059|MAEOY|20220218|20220215|20220215|1.352|5.1042|0.4938|14.41||3.6496|5.4497|8120.7469|18.3495||||||||||||