pink_usa_1303|KGTHY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1303|KGTHY|Long Name|1|1|Krungthai Card PCL PS Ratio|Krungthai Card PCL Price to Book Value|Krungthai Card PCL PEG Ratio|Krungthai Card PCL Price (USD)|Krungthai Card PCL Short Interest|Krungthai Card PCL Dividend Yield|Krungthai Card PCL Earnings Yield|Krungthai Card PCL Market Cap (USD)|Krungthai Card PCL PE Ratio|Krungthai Card PCL Consensus Recommendation|Krungthai Card PCL Price Target Num Estimates|Krungthai Card PCL Price Target (USD)|Krungthai Card PCL Revenue Estimates for Next Fiscal Year (USD)|Krungthai Card PCL Revenue Estimates for Current Fiscal Year (USD)|Krungthai Card PCL EPS Estimates for Next Fiscal Year (USD)|Krungthai Card PCL EPS Estimates for Current Fiscal Year (USD)|Krungthai Card PCL EBITDA Estimates for Current Fiscal Year (USD)|Krungthai Card PCL EBITDA Estimates for Next Fiscal Year (USD)|Krungthai Card PCL Revenue (Quarterly) (USD)|Krungthai Card PCL EBITDA (Quarterly) (USD)|Krungthai Card PCL Net Income (Quarterly) (USD)
pink_usa_1303|KGTHY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1303|KGTHY||4|4|daily|daily|daily|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1303|KGTHY||5|5|1.45637583893|1.45637583893|1.45637583893|1.45637583893|0|1.43925233645|1.45637583893|1.45637583893|1.45637583893|0|0|0|0|0|0|0|0|0|91.3333333333|0|91.3333333333
pink_usa_1303|KGTHY||6|6|596|596|596|596|0|214|596|596|596|0|0|0|0|0|0|0|0|0|51|0|51
pink_usa_1303|KGTHY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1303|KGTHY|20090331|20090315|20090315|||||||||||||||||||87.8896||4.3142
pink_usa_1303|KGTHY|20090630|20090615|20090615|||||||||||||||||||89.0242||4.0472
pink_usa_1303|KGTHY|20090930|20090915|20090915|||||||||||||||||||90.175||2.8217
pink_usa_1303|KGTHY|20091231|20091215|20091215|||||||||||||||||||69.5445||-23.4133
pink_usa_1303|KGTHY|20100331|20100315|20100315|||||||||||||||||||81.7509||0.8807
pink_usa_1303|KGTHY|20100630|20100615|20100615|||||||||||||||||||83.2978||0.5269
pink_usa_1303|KGTHY|20100930|20100915|20100915|||||||||||||||||||87.084||1.0623
pink_usa_1303|KGTHY|20101231|20101215|20101215|||||||||||||||||||95.6044||4.7586
pink_usa_1303|KGTHY|20110331|20110315|20110315|||||||||||||||||||90.3917||1.9615
pink_usa_1303|KGTHY|20110630|20110615|20110615|||||||||||||||||||94.266||1.6596
pink_usa_1303|KGTHY|20110930|20110915|20110915|||||||||||||||||||95.2592||1.3498
pink_usa_1303|KGTHY|20111231|20111215|20111215|||||||||||||||||||38.3769||-56.9557
pink_usa_1303|KGTHY|20120331|20120315|20120315|||||||||||||||||||76.0671||-4.9892
pink_usa_1303|KGTHY|20120630|20120615|20120615|||||||||||||||||||74.0899||2.7457
pink_usa_1303|KGTHY|20120930|20120915|20120915|||||||||||||||||||73.5924||4.1813
pink_usa_1303|KGTHY|20121231|20121215|20121215|||||||||||||||||||80.5604||6.2415
pink_usa_1303|KGTHY|20130331|20130315|20130315|||||||||||||||||||86.3612||14.0892
pink_usa_1303|KGTHY|20130630|20130615|20130615|||||||||||||||||||81.5075||10.8048
pink_usa_1303|KGTHY|20130930|20130915|20130915|||||||||||||||||||77.5346||9.7712
pink_usa_1303|KGTHY|20131231|20131215|20131215|||||||||||||||||||80.3245||7.1808
pink_usa_1303|KGTHY|20140331|20140315|20140315|||||||||||||||||||76.9847||10.8465
pink_usa_1303|KGTHY|20140630|20140615|20140615|||||||||||||||||||81.5945||14.4989
pink_usa_1303|KGTHY|20140930|20140915|20140915|||||||||||||||||||84.6559||15.666
pink_usa_1303|KGTHY|20141231|20141215|20141215|||||||||||||||||||88.7441||12.9493
pink_usa_1303|KGTHY|20150331|20150315|20150315|||||||||||||||||||85.7788||17.5703
pink_usa_1303|KGTHY|20150630|20150615|20150615|||||||||||||||||||86.7566||13.9563
pink_usa_1303|KGTHY|20150930|20150915|20150915|||||||||||||||||||85.3099||14.164
pink_usa_1303|KGTHY|20151231|20151215|20151215|||||||||||||||||||89.2662||14.8983
pink_usa_1303|KGTHY|20160331|20160315|20160315|||||||||||||||||||89.0936||17.7493
pink_usa_1303|KGTHY|20160630|20160615|20160615|||||||||||||||||||94.475||16.4218
pink_usa_1303|KGTHY|20160930|20160915|20160915|||||||||||||||||||98.7821||18.3444
pink_usa_1303|KGTHY|20161231|20161215|20161215|||||||||||||||||||105.219||18.05
pink_usa_1303|KGTHY|20170331|20170315|20170315|||||||||||||||||||102.2952||20.8428
pink_usa_1303|KGTHY|20170630|20170615|20170615|||||||||||||||||||108.713||22.9238
pink_usa_1303|KGTHY|20170930|20170915|20170915|||||||||||||||||||113.4588||25.3502
pink_usa_1303|KGTHY|20171231|20171215|20171215|||||||||||||||||||119.285||28.5067
pink_usa_1303|KGTHY|20180331|20180315|20180315|||||||||||||||||||122.8135||38.2397
pink_usa_1303|KGTHY|20180630|20180615|20180615|||||||||||||||||||125.1526||40.915
pink_usa_1303|KGTHY|20180930|20180915|20180915|||||||||||||||||||125.7335||42.3219
pink_usa_1303|KGTHY|20181231|20181215|20181215|||||||||||||||||||130.1386||37.399
pink_usa_1303|KGTHY|20190331|20190315|20190315|||||||||||||||||||134.0536||50.1886
pink_usa_1303|KGTHY|20190630|20190615|20190615|||||||||||||||||||136.6515||41.8696
pink_usa_1303|KGTHY|20190930|20190915|20190915|||||||||||||||||||142.1861||42.0517
pink_usa_1303|KGTHY|20191004|20191015|20191015|6.6425|5.991|1.5054|13.99|||4.7386|3607.0893|21.1033||||||||||||
pink_usa_1303|KGTHY|20191007|20191015|20191015|6.6425|5.991|1.5054|13.99|||4.7386|3607.0893|21.1033||||||||||||
pink_usa_1303|KGTHY|20191008|20191015|20191015|6.6425|5.991|1.5054|13.99|||4.7386|3607.0893|21.1033||||||||||||
pink_usa_1303|KGTHY|20191009|20191015|20191015|6.6425|5.991|1.5054|13.99|||4.7386|3607.0893|21.1033||||||||||||
pink_usa_1303|KGTHY|20191010|20191015|20191015|6.1487|5.5456|1.3935|12.95|||5.1192|3338.9425|19.5345||||||||||||
pink_usa_1303|KGTHY|20191011|20191015|20191015|6.6045|5.9567|1.4968|13.91|||4.7659|3586.4626|20.9826||||||||||||
pink_usa_1303|KGTHY|20191014|20191015|20191015|6.6045|5.9567|1.4968|13.91|||4.7659|3586.4626|20.9826||||||||||||
pink_usa_1303|KGTHY|20191015|20191015|20191015|6.6045|5.9567|1.4968|13.91|||4.7659|3586.4626|20.9826||||||||||||
pink_usa_1303|KGTHY|20191016|20191015|20191015|6.6045|5.9567|1.4968|13.91|||4.7659|3586.4626|20.9826||||||||||||
pink_usa_1303|KGTHY|20191017|20191015|20191015|6.6045|5.9567|1.4968|13.91|||4.7659|3586.4626|20.9826||||||||||||
pink_usa_1303|KGTHY|20191018|20191015|20191015|6.5048|5.8668|1.4742|13.7|||4.8389|3532.3176|20.6658||||||||||||
pink_usa_1303|KGTHY|20191021|20191015|20191015|6.5048|5.8668|1.4742|13.7|||4.8389|3532.3176|20.6658||||||||||||
pink_usa_1303|KGTHY|20191022|20191015|20191015|6.5761|5.931|1.4903|13.85|||4.7865|3570.9926|20.8921||||||||||||
pink_usa_1303|KGTHY|20191023|20191015|20191015|6.5761|5.931|1.4903|13.85|||4.7865|3570.9926|20.8921||||||||||||
pink_usa_1303|KGTHY|20191024|20191015|20191015|6.5523|5.9096|1.485|13.8|||4.8038|3558.1009|20.8166||||||||||||
pink_usa_1303|KGTHY|20191025|20191015|20191015|6.5761|5.931|1.4903|13.85|||4.7865|3570.9926|20.8921||||||||||||
pink_usa_1303|KGTHY|20191028|20191015|20191015|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191029|20191015|20191015|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191030|20191015|20191015|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191031|20191015|20191015|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191101|20191115|20191115|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191104|20191115|20191115|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191105|20191115|20191115|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191106|20191115|20191115|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191107|20191115|20191115|6.6473|5.9953|1.5065|14|||4.7352|3609.6676|21.1183||||||||||||
pink_usa_1303|KGTHY|20191108|20191115|20191115|6.9559|6.2736|1.5764|14.65|||4.5251|3777.2593|22.0988||||||||||||
pink_usa_1303|KGTHY|20191111|20191115|20191115|6.5048|5.8668|1.4742|13.7|||4.8389|3532.3176|20.6658||||||||||||
pink_usa_1303|KGTHY|20191112|20191115|20191115|6.5048|5.8668|1.4742|13.7|||4.8389|3532.3176|20.6658||||||||||||
pink_usa_1303|KGTHY|20191113|20191115|20191115|6.5048|5.8668|1.4742|13.7|||4.8389|3532.3176|20.6658||||||||||||
pink_usa_1303|KGTHY|20191114|20191115|20191115|6.5048|5.8668|1.4742|13.7|||4.8389|3532.3176|20.6658||||||||||||
pink_usa_1303|KGTHY|20191115|20191115|20191115|6.4099|5.7812|1.4527|13.5|||4.9106|3480.7509|20.3641||||||||||||
pink_usa_1303|KGTHY|20191118|20191115|20191115|6.5286|5.8882|1.4796|13.75|||4.8213|3545.2092|20.7412||||||||||||
pink_usa_1303|KGTHY|20191119|20191115|20191115|6.1487|5.5456|1.3935|12.95|||5.1192|3338.9425|19.5345||||||||||||
pink_usa_1303|KGTHY|20191120|20191115|20191115|6.1487|5.5456|1.3935|12.95|||5.1192|3338.9425|19.5345||||||||||||
pink_usa_1303|KGTHY|20191121|20191115|20191115|6.3481|5.7255|1.4387|13.37|||4.9583|3447.2326|20.168||||||||||||
pink_usa_1303|KGTHY|20191122|20191115|20191115|6.4977|5.8604|1.4726|13.685|||4.8442|3528.4501|20.6432||||||||||||
pink_usa_1303|KGTHY|20191125|20191115|20191115|6.4977|5.8604|1.4726|13.685|||4.8442|3528.4501|20.6432||||||||||||
pink_usa_1303|KGTHY|20191126|20191115|20191115|6.5191|5.8797|1.4774|13.73|||4.8283|3540.0526|20.7111||||||||||||
pink_usa_1303|KGTHY|20191127|20191115|20191115|6.5191|5.8797|1.4774|13.73|||4.8283|3540.0526|20.7111||||||||||||
pink_usa_1303|KGTHY|20191129|20191115|20191115|6.4099|5.7812|1.4527|13.5|||4.9106|3480.7509|20.3641||||||||||||
pink_usa_1303|KGTHY|20191202|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191203|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191204|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191205|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191206|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191209|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191210|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191211|20191215|20191215|6.3814|5.7555|1.4462|13.44|||4.9325|3465.2809|20.2736||||||||||||
pink_usa_1303|KGTHY|20191212|20191215|20191215|6.2484|5.6356|1.4161|13.16|||5.0375|3393.0875|19.8512||||||||||||
pink_usa_1303|KGTHY|20191213|20191215|20191215|6.3624|5.7383|1.4419|13.4|||4.9472|3454.9676|20.2133||||||||||||
pink_usa_1303|KGTHY|20191216|20191215|20191215|6.1772|5.5713|1.4|13.01|||5.0956|3354.4125|19.625||||||||||||
pink_usa_1303|KGTHY|20191217|20191215|20191215|6.1772|5.5713|1.4|13.01|||5.0956|3354.4125|19.625||||||||||||
pink_usa_1303|KGTHY|20191218|20191215|20191215|6.144|5.5414|1.3924|12.94|||5.1231|3336.3642|19.5194||||||||||||
pink_usa_1303|KGTHY|20191219|20191215|20191215|6.2817|5.6655|1.4236|13.23|||5.0108|3411.1359|19.9568||||||||||||
pink_usa_1303|KGTHY|20191220|20191215|20191215|6.087|5.49|1.3795|12.82|||5.1711|3305.4242|19.3384||||||||||||
pink_usa_1303|KGTHY|20191223|20191215|20191215|6.087|5.49|1.3795|12.82|||5.1711|3305.4242|19.3384||||||||||||
pink_usa_1303|KGTHY|20191224|20191215|20191215|6.0609|5.4664|1.3736|12.765|||5.1933|3291.2434|19.2554||||||||||||
pink_usa_1303|KGTHY|20191226|20191215|20191215|6.1915|5.5842|1.4032|13.04|||5.0838|3362.1475|19.6702||||||||||||
pink_usa_1303|KGTHY|20191227|20191215|20191215|6.1915|5.5842|1.4032|13.04|||5.0838|3362.1475|19.6702||||||||||||
pink_usa_1303|KGTHY|20191230|20191215|20191215|6.2389|5.627|1.4139|13.14|||5.0451|3387.9309|19.8211||||||||||||
pink_usa_1303|KGTHY|20191231|20191215|20191215|5.9894|5.1573|1.6108|13.14|||5.237|3387.9309|19.0948||||||||||152.7631||43.5297
pink_usa_1303|KGTHY|20200102|20200115|20200115|5.9894|5.1573|1.6108|13.14|||5.237|3387.9309|19.0948||||||||||||
pink_usa_1303|KGTHY|20200103|20200115|20200115|5.8299|5.0199|1.5679|12.79|||5.3803|3297.6892|18.5862||||||||||||
pink_usa_1303|KGTHY|20200106|20200115|20200115|5.8299|5.0199|1.5679|12.79|||5.3803|3297.6892|18.5862||||||||||||
pink_usa_1303|KGTHY|20200107|20200115|20200115|5.7022|4.9101|1.5336|12.51|||5.5008|3225.4958|18.1793||||||||||||
pink_usa_1303|KGTHY|20200108|20200115|20200115|5.7022|4.9101|1.5336|12.51|||5.5008|3225.4958|18.1793||||||||||||
pink_usa_1303|KGTHY|20200109|20200115|20200115|5.3786|4.6314|1.4465|11.8|||5.8317|3042.4341|17.1476||||||||||||
pink_usa_1303|KGTHY|20200110|20200115|20200115|5.4424|4.6863|1.4637|11.94|||5.7634|3078.5308|17.351||||||||||||
pink_usa_1303|KGTHY|20200113|20200115|20200115|5.5381|4.7688|1.4894|12.15|||5.6637|3132.6758|17.6562||||||||||||
pink_usa_1303|KGTHY|20200114|20200115|20200115|5.5381|4.7688|1.4894|12.15|||5.6637|3132.6758|17.6562||||||||||||
pink_usa_1303|KGTHY|20200115|20200115|20200115|5.3604|4.6157|1.4416|11.76|||5.8516|3032.1208|17.0894||||||||||||
pink_usa_1303|KGTHY|20200116|20200115|20200115|5.2031|4.4803|1.3993|11.415|||6.0284|2943.1683|16.5881||||||||||||
pink_usa_1303|KGTHY|20200117|20200115|20200115|5.2031|4.4803|1.3993|11.415|||6.0284|2943.1683|16.5881||||||||||||
pink_usa_1303|KGTHY|20200121|20200115|20200115|5.2874|4.5529|1.422|11.6|||5.9323|2990.8674|16.8569||||||||||||
pink_usa_1303|KGTHY|20200122|20200115|20200115|5.2874|4.5529|1.422|11.6|||5.9323|2990.8674|16.8569||||||||||||
pink_usa_1303|KGTHY|20200123|20200115|20200115|5.251|4.5215|1.4122|11.52|||5.9735|2970.2408|16.7407||||||||||||
pink_usa_1303|KGTHY|20200124|20200115|20200115|5.2236|4.4979|1.4049|11.46|||6.0047|2954.7708|16.6535||||||||||||
pink_usa_1303|KGTHY|20200127|20200115|20200115|4.9866|4.2938|1.3411|10.94|||6.2902|2820.6974|15.8978||||||||||||
pink_usa_1303|KGTHY|20200128|20200115|20200115|4.9866|4.2938|1.3411|10.94|||6.2902|2820.6974|15.8978||||||||||||
pink_usa_1303|KGTHY|20200129|20200115|20200115|4.9866|4.2938|1.3411|10.94|||6.2902|2820.6974|15.8978||||||||||||
pink_usa_1303|KGTHY|20200130|20200115|20200115|5.1234|4.4116|1.3779|11.24|||6.1223|2898.0474|16.3338||||||||||||
pink_usa_1303|KGTHY|20200131|20200115|20200115|5.1234|4.4116|1.3779|11.24|||6.1223|2898.0474|16.3338||||||||||||
pink_usa_1303|KGTHY|20200203|20200215|20200215|4.9684|4.2781|1.3362|10.9|||6.3132|2810.3841|15.8397||||||||||||
pink_usa_1303|KGTHY|20200204|20200215|20200215|5.1461|4.4312|1.384|11.29|||6.0952|2910.9391|16.4065||||||||||||
pink_usa_1303|KGTHY|20200205|20200215|20200215|5.1461|4.4312|1.384|11.29|||6.0952|2910.9391|16.4065||||||||||||
pink_usa_1303|KGTHY|20200206|20200215|20200215|5.1461|4.4312|1.384|11.29|||6.0952|2910.9391|16.4065||||||||||||
pink_usa_1303|KGTHY|20200207|20200215|20200215|5.2145|4.4901|1.4024|11.44|||6.0152|2949.6141|16.6244||||||||||||
pink_usa_1303|KGTHY|20200210|20200215|20200215|5.2145|4.4901|1.4024|11.44|||6.0152|2949.6141|16.6244||||||||||||
pink_usa_1303|KGTHY|20200211|20200215|20200215|5.6248|4.8433|1.5127|12.34|||5.5765|3181.6642|17.9323||||||||||||
pink_usa_1303|KGTHY|20200212|20200215|20200215|5.8527|5.0396|1.574|12.84|||5.3594|3310.5809|18.6589||||||||||||
pink_usa_1303|KGTHY|20200213|20200215|20200215|6.0623|5.2201|1.6304|13.3|||5.174|3429.1842|19.3274||||||||||||
pink_usa_1303|KGTHY|20200214|20200215|20200215|5.9256|5.1024|1.5936|13|||5.2934|3351.8342|18.8914||||||||||||
pink_usa_1303|KGTHY|20200218|20200215|20200215|6.2082|5.3457|1.6696|13.62|||5.0525|3511.6909|19.7924||||||||||||
pink_usa_1303|KGTHY|20200219|20200215|20200215|5.9985|5.1652|1.6133|13.16|||5.2291|3393.0875|19.1239||||||||||||
pink_usa_1303|KGTHY|20200220|20200215|20200215|6.0806|5.2358|1.6353|13.34|||5.1585|3439.4976|19.3855||||||||||||
pink_usa_1303|KGTHY|20200221|20200215|20200215|6.0806|5.2358|1.6353|13.34|||5.1585|3439.4976|19.3855||||||||||||
pink_usa_1303|KGTHY|20200224|20200215|20200215|5.6794|4.8904|1.5274|12.46|||5.5228|3212.6042|18.1067||||||||||||
pink_usa_1303|KGTHY|20200225|20200215|20200215|5.9347|5.1102|1.5961|13.02|||5.2853|3356.9909|18.9205||||||||||||
pink_usa_1303|KGTHY|20200226|20200215|20200215|5.9347|5.1102|1.5961|13.02|||5.2853|3356.9909|18.9205||||||||||||
pink_usa_1303|KGTHY|20200227|20200215|20200215|5.9347|5.1102|1.5961|13.02|||5.2853|3356.9909|18.9205||||||||||||
pink_usa_1303|KGTHY|20200228|20200215|20200215|5.9347|5.1102|1.5961|13.02|||5.2853|3356.9909|18.9205||||||||||||
pink_usa_1303|KGTHY|20200302|20200315|20200315|5.9347|5.1102|1.5961|13.02|||5.2853|3356.9909|18.9205||||||||||||
pink_usa_1303|KGTHY|20200303|20200315|20200315|5.6339|4.8512|1.5152|12.36|||5.5675|3186.8208|17.9614||||||||||||
pink_usa_1303|KGTHY|20200304|20200315|20200315|5.6339|4.8512|1.5152|12.36|||5.5675|3186.8208|17.9614||||||||||||
pink_usa_1303|KGTHY|20200305|20200315|20200315|5.3148|4.5764|1.4294|11.66|||5.9018|3006.3374|16.9441||||||||||||
pink_usa_1303|KGTHY|20200306|20200315|20200315|5.3148|4.5764|1.4294|11.66|||5.9018|3006.3374|16.9441||||||||||||
pink_usa_1303|KGTHY|20200309|20200315|20200315|4.9506|4.2628|1.3314|10.861|||6.3359|2800.3286|15.783||||||||||||
pink_usa_1303|KGTHY|20200310|20200315|20200315|5.0413|4.3409|1.3558|11.06|||6.2219|2851.6374|16.0722||||||||||||
pink_usa_1303|KGTHY|20200311|20200315|20200315|5.0413|4.3409|1.3558|11.06|||6.2219|2851.6374|16.0722||||||||||||
pink_usa_1303|KGTHY|20200312|20200315|20200315|5.0413|4.3409|1.3558|11.06|||6.2219|2851.6374|16.0722||||||||||||
pink_usa_1303|KGTHY|20200313|20200315|20200315|4.2482|3.658|1.1425|9.32|||7.3835|2403.0073|13.5437||||||||||||
pink_usa_1303|KGTHY|20200316|20200315|20200315|3.9268|3.3813|1.0561|8.615|||7.9877|2221.2347|12.5192||||||||||||
pink_usa_1303|KGTHY|20200317|20200315|20200315|3.9268|3.3813|1.0561|8.615|||7.9877|2221.2347|12.5192||||||||||||
pink_usa_1303|KGTHY|20200318|20200315|20200315|3.7878|3.2616|1.0187|8.31|||8.2809|2142.5956|12.076||||||||||||
pink_usa_1303|KGTHY|20200319|20200315|20200315|3.7103|3.1949|0.9979|8.14|||8.4539|2098.7639|11.8289||||||||||||
pink_usa_1303|KGTHY|20200320|20200315|20200315|4.3394|3.7365|1.167|9.52|||7.2284|2454.574|13.8343||||||||||||
pink_usa_1303|KGTHY|20200323|20200315|20200315|3.7058|3.1909|0.9966|8.13|||8.4643|2096.1855|11.8144||||||||||||
pink_usa_1303|KGTHY|20200324|20200315|20200315|3.1953|2.7514|0.8593|7.01|||9.8166|1807.4121|10.1868||||||||||||
pink_usa_1303|KGTHY|20200325|20200315|20200315|3.3092|2.8495|0.89|7.26|||9.4786|1871.8705|10.5501||||||||||||
pink_usa_1303|KGTHY|20200326|20200315|20200315|3.3138|2.8534|0.8912|7.27|||9.4655|1874.4488|10.5646||||||||||||
pink_usa_1303|KGTHY|20200327|20200315|20200315|3.3138|2.8534|0.8912|7.27|||9.4655|1874.4488|10.5646||||||||||||
pink_usa_1303|KGTHY|20200330|20200315|20200315|3.6511|3.1438|0.9819|8.01|||8.5911|2065.2455|11.64||||||||||||
pink_usa_1303|KGTHY|20200331|20200315|20200315|3.5956|3.1639|2.1785|8.01|||8.7047|2065.2455|11.488||||||||||142.7806||52.5371
pink_usa_1303|KGTHY|20200401|20200415|20200415|3.7662|3.314|2.2819|8.39|||8.3105|2163.2222|12.033||||||||||||
pink_usa_1303|KGTHY|20200402|20200415|20200415|3.7662|3.314|2.2819|8.39|||8.3105|2163.2222|12.033||||||||||||
pink_usa_1303|KGTHY|20200403|20200415|20200415|3.5911|3.1599|2.1758|8|||8.7156|2062.6672|11.4737||||||||||||
pink_usa_1303|KGTHY|20200406|20200415|20200415|3.4071|2.998|2.0643|7.59|||9.1864|1956.9555|10.8856||||||||||||
pink_usa_1303|KGTHY|20200407|20200415|20200415|3.4071|2.998|2.0643|7.59|||9.1864|1956.9555|10.8856||||||||||||
pink_usa_1303|KGTHY|20200408|20200415|20200415|4.1792|3.6773|2.5321|9.31|||7.4892|2400.429|13.3525||||||||||||
pink_usa_1303|KGTHY|20200409|20200415|20200415|4.0804|3.5904|2.4723|9.09|||7.6705|2343.7056|13.0369||||||||||||
pink_usa_1303|KGTHY|20200413|20200415|20200415|4.6101|4.0565|2.7932|10.27|||6.7892|2647.949|14.7293||||||||||||
pink_usa_1303|KGTHY|20200414|20200415|20200415|4.8098|4.2323|2.9142|10.715|||6.5072|2762.6849|15.3675||||||||||||
pink_usa_1303|KGTHY|20200415|20200415|20200415|4.9557|4.3607|3.0026|11.04|||6.3157|2846.4807|15.8337||||||||||||
pink_usa_1303|KGTHY|20200416|20200415|20200415|4.4642|3.9282|2.7048|9.945|||7.0111|2564.1532|14.2632||||||||||||
pink_usa_1303|KGTHY|20200417|20200415|20200415|4.5024|3.9617|2.7279|10.03|||6.9516|2586.069|14.3851||||||||||||
pink_usa_1303|KGTHY|20200420|20200415|20200415|4.7223|4.1553|2.8612|10.52|||6.6278|2712.4074|15.0879||||||||||||
pink_usa_1303|KGTHY|20200421|20200415|20200415|4.4889|3.9499|2.7198|10|||6.9725|2578.334|14.3421||||||||||||
pink_usa_1303|KGTHY|20200422|20200415|20200415|4.4126|3.8827|2.6735|9.83|||7.0931|2534.5023|14.0983||||||||||||
pink_usa_1303|KGTHY|20200423|20200415|20200415|4.4889|3.9499|2.7198|10|||6.9725|2578.334|14.3421||||||||||||
pink_usa_1303|KGTHY|20200424|20200415|20200415|4.4889|3.9499|2.7198|10|||6.9725|2578.334|14.3421||||||||||||
pink_usa_1303|KGTHY|20200427|20200415|20200415|4.4889|3.9499|2.7198|10|||6.9725|2578.334|14.3421||||||||||||
pink_usa_1303|KGTHY|20200428|20200415|20200415|4.3677|3.8432|2.6463|9.73|||7.166|2508.719|13.9548||||||||||||
pink_usa_1303|KGTHY|20200429|20200415|20200415|4.3677|3.8432|2.6463|9.73|||7.166|2508.719|13.9548||||||||||||
pink_usa_1303|KGTHY|20200430|20200415|20200415|4.3677|3.8432|2.6463|9.73|||7.166|2508.719|13.9548||||||||||||
pink_usa_1303|KGTHY|20200501|20200515|20200515|4.6684|4.1079|2.8286|10.4|||6.7043|2681.4674|14.9158||||||||||||
pink_usa_1303|KGTHY|20200504|20200515|20200515|4.4799|3.942|2.7143|9.98|||6.9865|2573.1773|14.3134||||||||||||
pink_usa_1303|KGTHY|20200505|20200515|20200515|4.6819|4.1197|2.8367|10.43|||6.685|2689.2024|14.9588||||||||||||
pink_usa_1303|KGTHY|20200506|20200515|20200515|4.6819|4.1197|2.8367|10.43|||6.685|2689.2024|14.9588||||||||||||
pink_usa_1303|KGTHY|20200507|20200515|20200515|4.6819|4.1197|2.8367|10.43|||6.685|2689.2024|14.9588||||||||||||
pink_usa_1303|KGTHY|20200508|20200515|20200515|4.6684|4.1079|2.8286|10.4|||6.7043|2681.4674|14.9158||||||||||||
pink_usa_1303|KGTHY|20200511|20200515|20200515|4.6684|4.1079|2.8286|10.4|||6.7043|2681.4674|14.9158||||||||||||
pink_usa_1303|KGTHY|20200512|20200515|20200515|4.8031|4.2264|2.9102|10.7|||6.5163|2758.8174|15.346||||||||||||
pink_usa_1303|KGTHY|20200513|20200515|20200515|4.8929|4.3054|2.9646|10.9|||6.3968|2810.3841|15.6329||||||||||||
pink_usa_1303|KGTHY|20200514|20200515|20200515|4.8929|4.3054|2.9646|10.9|||6.3968|2810.3841|15.6329||||||||||||
pink_usa_1303|KGTHY|20200515|20200515|20200515|4.8929|4.3054|2.9646|10.9|||6.3968|2810.3841|15.6329||||||||||||
pink_usa_1303|KGTHY|20200518|20200515|20200515|4.8929|4.3054|2.9646|10.9|||6.3968|2810.3841|15.6329||||||||||||
pink_usa_1303|KGTHY|20200519|20200515|20200515|5.0096|4.4081|3.0353|11.16|||6.2478|2877.4207|16.0058||||||||||||
pink_usa_1303|KGTHY|20200520|20200515|20200515|5.0096|4.4081|3.0353|11.16|||6.2478|2877.4207|16.0058||||||||||||
pink_usa_1303|KGTHY|20200521|20200515|20200515|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200522|20200515|20200515|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200526|20200515|20200515|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200527|20200515|20200515|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200528|20200515|20200515|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200529|20200515|20200515|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200601|20200615|20200615|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200602|20200615|20200615|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200603|20200615|20200615|5.059|4.4515|3.0652|11.27|||6.1868|2905.7824|16.1635||||||||||||
pink_usa_1303|KGTHY|20200604|20200615|20200615|5.5079|4.8465|3.3372|12.27|||5.6826|3163.6158|17.5977||||||||||||
pink_usa_1303|KGTHY|20200605|20200615|20200615|5.5079|4.8465|3.3372|12.27|||5.6826|3163.6158|17.5977||||||||||||
pink_usa_1303|KGTHY|20200608|20200615|20200615|5.6784|4.9966|3.4405|12.65|||5.5119|3261.5925|18.1427||||||||||||
pink_usa_1303|KGTHY|20200609|20200615|20200615|5.7727|5.0795|3.4976|12.86|||5.4218|3315.7375|18.4439||||||||||||
pink_usa_1303|KGTHY|20200610|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200611|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200612|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200615|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200616|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200617|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200618|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200619|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200622|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200623|20200615|20200615|5.6448|4.967|3.4201|12.575|||5.5447|3242.255|18.0352||||||||||||
pink_usa_1303|KGTHY|20200624|20200615|20200615|4.3946|3.8669|2.6627|9.79|||7.1221|2524.189|14.0409||||||||||||
pink_usa_1303|KGTHY|20200625|20200615|20200615|4.3946|3.8669|2.6627|9.79|||7.1221|2524.189|14.0409||||||||||||
pink_usa_1303|KGTHY|20200626|20200615|20200615|4.3946|3.8669|2.6627|9.79|||7.1221|2524.189|14.0409||||||||||||
pink_usa_1303|KGTHY|20200629|20200615|20200615|4.3789|3.8531|2.6531|9.755|||7.1476|2515.1648|13.9907||||||||||||
pink_usa_1303|KGTHY|20200630|20200615|20200615|4.3712|3.842|7.4746|9.755|||6.937|2515.1648|14.4154||||||||||137.6692||35.9624
pink_usa_1303|KGTHY|20200701|20200715|20200715|4.3712|3.842|7.4746|9.755|||6.937|2515.1648|14.4154||||||||||||
pink_usa_1303|KGTHY|20200702|20200715|20200715|4.3712|3.842|7.4746|9.755|||6.937|2515.1648|14.4154||||||||||||
pink_usa_1303|KGTHY|20200706|20200715|20200715|4.3712|3.842|7.4746|9.755|||6.937|2515.1648|14.4154||||||||||||
pink_usa_1303|KGTHY|20200707|20200715|20200715|4.127|3.6273|7.057|9.21|||7.3475|2374.6456|13.61||||||||||||
pink_usa_1303|KGTHY|20200708|20200715|20200715|4.127|3.6273|7.057|9.21|||7.3475|2374.6456|13.61||||||||||||
pink_usa_1303|KGTHY|20200709|20200715|20200715|4.127|3.6273|7.057|9.21|||7.3475|2374.6456|13.61||||||||||||
pink_usa_1303|KGTHY|20200710|20200715|20200715|4.127|3.6273|7.057|9.21|||7.3475|2374.6456|13.61||||||||||||
pink_usa_1303|KGTHY|20200713|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200714|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200715|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200716|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200717|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200720|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200721|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200722|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200723|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200724|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200727|20200715|20200715|4.5347|3.9857|7.7542|10.12|||6.6868|2609.274|14.9548||||||||||||
pink_usa_1303|KGTHY|20200728|20200715|20200715|4.7857|4.2063|8.1833|10.68|||6.3362|2753.6607|15.7823||||||||||||
pink_usa_1303|KGTHY|20200729|20200715|20200715|4.7857|4.2063|8.1833|10.68|||6.3362|2753.6607|15.7823||||||||||||
pink_usa_1303|KGTHY|20200730|20200715|20200715|4.3353|3.8105|7.4133|9.675|||6.9944|2494.5381|14.2972||||||||||||
pink_usa_1303|KGTHY|20200731|20200715|20200715|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200803|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200804|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200805|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200806|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200807|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200810|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200811|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200812|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200813|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200814|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200817|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200818|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200819|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200820|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200821|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200824|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200825|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200826|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200827|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200828|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200831|20200815|20200815|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200901|20200915|20200915|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200902|20200915|20200915|4.3869|3.8558|7.5014|9.79|||6.9122|2524.189|14.4671||||||||||||
pink_usa_1303|KGTHY|20200903|20200915|20200915|4.3779|3.8479|7.4861|9.77|||6.9264|2519.0323|14.4376||||||||||||
pink_usa_1303|KGTHY|20200904|20200915|20200915|4.3779|3.8479|7.4861|9.77|||6.9264|2519.0323|14.4376||||||||||||
pink_usa_1303|KGTHY|20200908|20200915|20200915|4.3779|3.8479|7.4861|9.77|||6.9264|2519.0323|14.4376||||||||||||
pink_usa_1303|KGTHY|20200909|20200915|20200915|4.3443|3.8183|7.4286|9.695|||6.9799|2499.6948|14.3268||||||||||||
pink_usa_1303|KGTHY|20200910|20200915|20200915|4.3443|3.8183|7.4286|9.695|||6.9799|2499.6948|14.3268||||||||||||
pink_usa_1303|KGTHY|20200911|20200915|20200915|4.2793|3.7612|7.3175|9.55|||7.0859|2462.309|14.1125||||||||||||
pink_usa_1303|KGTHY|20200914|20200915|20200915|4.2793|3.7612|7.3175|9.55|||7.0859|2462.309|14.1125||||||||||||
pink_usa_1303|KGTHY|20200915|20200915|20200915|4.2793|3.7612|7.3175|9.55|||7.0859|2462.309|14.1125||||||||||||
pink_usa_1303|KGTHY|20200916|20200915|20200915|4.2793|3.7612|7.3175|9.55|||7.0859|2462.309|14.1125||||||||||||
pink_usa_1303|KGTHY|20200917|20200915|20200915|4.2793|3.7612|7.3175|9.55|||7.0859|2462.309|14.1125||||||||||||
pink_usa_1303|KGTHY|20200918|20200915|20200915|4.2793|3.7612|7.3175|9.55|||7.0859|2462.309|14.1125||||||||||||
pink_usa_1303|KGTHY|20200921|20200915|20200915|4.6423|4.0803|7.9381|10.36|||6.5319|2671.154|15.3095||||||||||||
pink_usa_1303|KGTHY|20200922|20200915|20200915|4.6423|4.0803|7.9381|10.36|||6.5319|2671.154|15.3095||||||||||||
pink_usa_1303|KGTHY|20200923|20200915|20200915|4.6423|4.0803|7.9381|10.36|||6.5319|2671.154|15.3095||||||||||||
pink_usa_1303|KGTHY|20200924|20200915|20200915|4.6423|4.0803|7.9381|10.36|||6.5319|2671.154|15.3095||||||||||||
pink_usa_1303|KGTHY|20200925|20200915|20200915|4.6423|4.0803|7.9381|10.36|||6.5319|2671.154|15.3095||||||||||||
pink_usa_1303|KGTHY|20200928|20200915|20200915|4.6423|4.0803|7.9381|10.36|||6.5319|2671.154|15.3095||||||||||||
pink_usa_1303|KGTHY|20200929|20200915|20200915|4.8775|4.287|8.3404|10.885|||6.2169|2806.5166|16.0853||||||||||||
pink_usa_1303|KGTHY|20200930|20200915|20200915|4.91|4.1371|108.1445|10.885|||6.0996|2806.5166|16.3947||||||||||138.3768||38.9559
pink_usa_1303|KGTHY|20201001|20201015|20201015|4.91|4.1371|108.1445|10.885|||6.0996|2806.5166|16.3947||||||||||||
pink_usa_1303|KGTHY|20201002|20201015|20201015|4.91|4.1371|108.1445|10.885|||6.0996|2806.5166|16.3947||||||||||||
pink_usa_1303|KGTHY|20201005|20201015|20201015|4.9935|4.2074|109.9825|11.07|||5.9976|2854.2157|16.6733||||||||||||
pink_usa_1303|KGTHY|20201006|20201015|20201015|4.9935|4.2074|109.9825|11.07|||5.9976|2854.2157|16.6733||||||||||||
pink_usa_1303|KGTHY|20201007|20201015|20201015|4.9935|4.2074|109.9825|11.07|||5.9976|2854.2157|16.6733||||||||||||
pink_usa_1303|KGTHY|20201008|20201015|20201015|4.9935|4.2074|109.9825|11.07|||5.9976|2854.2157|16.6733||||||||||||
pink_usa_1303|KGTHY|20201009|20201015|20201015|4.9935|4.2074|109.9825|11.07|||5.9976|2854.2157|16.6733||||||||||||
pink_usa_1303|KGTHY|20201012|20201015|20201015|4.9935|4.2074|109.9825|11.07|||5.9976|2854.2157|16.6733||||||||||||
pink_usa_1303|KGTHY|20201013|20201015|20201015|5.625|4.7395|123.8918|12.47|||5.3243|3215.1825|18.7819||||||||||||
pink_usa_1303|KGTHY|20201014|20201015|20201015|5.4513|4.5932|120.0667|12.085|||5.4939|3115.9166|18.2021||||||||||||
pink_usa_1303|KGTHY|20201015|20201015|20201015|5.4513|4.5932|120.0667|12.085|||5.4939|3115.9166|18.2021||||||||||||
pink_usa_1303|KGTHY|20201016|20201015|20201015|5.4513|4.5932|120.0667|12.085|||5.4939|3115.9166|18.2021||||||||||||
pink_usa_1303|KGTHY|20201019|20201015|20201015|5.3408|4.5|117.6326|11.84|||5.6076|3052.7475|17.833||||||||||||
pink_usa_1303|KGTHY|20201020|20201015|20201015|5.3408|4.5|117.6326|11.84|||5.6076|3052.7475|17.833||||||||||||
pink_usa_1303|KGTHY|20201021|20201015|20201015|5.3408|4.5|117.6326|11.84|||5.6076|3052.7475|17.833||||||||||||
pink_usa_1303|KGTHY|20201022|20201015|20201015|5.3408|4.5|117.6326|11.84|||5.6076|3052.7475|17.833||||||||||||
pink_usa_1303|KGTHY|20201023|20201015|20201015|5.3408|4.5|117.6326|11.84|||5.6076|3052.7475|17.833||||||||||||
pink_usa_1303|KGTHY|20201026|20201015|20201015|5.5054|4.6388|121.259|12.205|||5.4399|3146.8566|18.3828||||||||||||
pink_usa_1303|KGTHY|20201027|20201015|20201015|5.5054|4.6388|121.259|12.205|||5.4399|3146.8566|18.3828||||||||||||
pink_usa_1303|KGTHY|20201028|20201015|20201015|5.5054|4.6388|121.259|12.205|||5.4399|3146.8566|18.3828||||||||||||
pink_usa_1303|KGTHY|20201029|20201015|20201015|5.5821|4.7034|122.9479|12.375|||5.3651|3190.6883|18.6388||||||||||||
pink_usa_1303|KGTHY|20201030|20201015|20201015|5.5821|4.7034|122.9479|12.375|||5.3651|3190.6883|18.6388||||||||||||
pink_usa_1303|KGTHY|20201102|20201115|20201115|5.6171|4.7328|123.7179|12.4525|||5.3317|3210.6704|18.7556||||||||||||
pink_usa_1303|KGTHY|20201103|20201115|20201115|5.6171|4.7328|123.7179|12.4525|||5.3317|3210.6704|18.7556||||||||||||
pink_usa_1303|KGTHY|20201104|20201115|20201115|5.6171|4.7328|123.7179|12.4525|||5.3317|3210.6704|18.7556||||||||||||
pink_usa_1303|KGTHY|20201105|20201115|20201115|6.0197|5.072|132.5851|13.345|||4.9752|3440.7867|20.0998||||||||||||
pink_usa_1303|KGTHY|20201106|20201115|20201115|6.0197|5.072|132.5851|13.345|||4.9752|3440.7867|20.0998||||||||||||
pink_usa_1303|KGTHY|20201109|20201115|20201115|6.0197|5.072|132.5851|13.345|||4.9752|3440.7867|20.0998||||||||||||
pink_usa_1303|KGTHY|20201110|20201115|20201115|6.0197|5.072|132.5851|13.345|||4.9752|3440.7867|20.0998||||||||||||
pink_usa_1303|KGTHY|20201111|20201115|20201115|6.0197|5.072|132.5851|13.345|||4.9752|3440.7867|20.0998||||||||||||
pink_usa_1303|KGTHY|20201112|20201115|20201115|6.0197|5.072|132.5851|13.345|||4.9752|3440.7867|20.0998||||||||||||
pink_usa_1303|KGTHY|20201113|20201115|20201115|6.6895|5.6365|147.3388|14.83|||4.477|3823.6693|22.3365||||||||||||
pink_usa_1303|KGTHY|20201116|20201115|20201115|6.4031|5.3951|141.03|14.195|||4.6773|3659.9451|21.3801||||||||||||
pink_usa_1303|KGTHY|20201117|20201115|20201115|6.4031|5.3951|141.03|14.195|||4.6773|3659.9451|21.3801||||||||||||
pink_usa_1303|KGTHY|20201118|20201115|20201115|6.4031|5.3951|141.03|14.195|||4.6773|3659.9451|21.3801||||||||||||
pink_usa_1303|KGTHY|20201119|20201115|20201115|6.6083|5.568|145.5505|14.65|||4.532|3777.2593|22.0654||||||||||||
pink_usa_1303|KGTHY|20201120|20201115|20201115|6.6083|5.568|145.5505|14.65|||4.532|3777.2593|22.0654||||||||||||
pink_usa_1303|KGTHY|20201127|20201115|20201115|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201130|20201115|20201115|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201201|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201202|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201203|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201204|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201207|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201208|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201209|20201215|20201215|7.4744|6.2978|164.6261|16.57|||4.0069|4272.2994|24.9572||||||||||||
pink_usa_1303|KGTHY|20201210|20201215|20201215|8.027|6.7634|176.7967|17.795|||3.731|4588.1454|26.8023||||||||||||
pink_usa_1303|KGTHY|20201211|20201215|20201215|8.027|6.7634|176.7967|17.795|||3.731|4588.1454|26.8023||||||||||||
pink_usa_1303|KGTHY|20201214|20201215|20201215|8.027|6.7634|176.7967|17.795|||3.731|4588.1454|26.8023||||||||||||
pink_usa_1303|KGTHY|20201215|20201215|20201215|8.027|6.7634|176.7967|17.795|||3.731|4588.1454|26.8023||||||||||||
pink_usa_1303|KGTHY|20201216|20201215|20201215|8.027|6.7634|176.7967|17.795|||3.731|4588.1454|26.8023||||||||||||
pink_usa_1303|KGTHY|20201217|20201215|20201215|8.027|6.7634|176.7967|17.795|||3.731|4588.1454|26.8023||||||||||||
pink_usa_1303|KGTHY|20201218|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201221|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201222|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201223|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201224|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201228|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201229|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201230|20201215|20201215|8.4194|7.094|185.4403|18.665|||3.5571|4812.4604|28.1126||||||||||||
pink_usa_1303|KGTHY|20201231|20201215|20201215|8.5506|6.3189||18.665|||3.5481|4812.4604|28.1837||||||||||143.9935||43.172
pink_usa_1303|KGTHY|20210104|20210115|20210115|8.5506|6.3189||18.665|||3.5481|4812.4604|28.1837||||||||||||
pink_usa_1303|KGTHY|20210105|20210115|20210115|8.5506|6.3189||18.665|||3.5481|4812.4604|28.1837||||||||||||
pink_usa_1303|KGTHY|20210106|20210115|20210115|8.5506|6.3189||18.665|||3.5481|4812.4604|28.1837||||||||||||
pink_usa_1303|KGTHY|20210107|20210115|20210115|8.5506|6.3189||18.665|||3.5481|4812.4604|28.1837||||||||||||
pink_usa_1303|KGTHY|20210108|20210115|20210115|11.6864|8.6362||25.51|||2.5961|6577.33|38.5195||||||||||||
pink_usa_1303|KGTHY|20210111|20210115|20210115|11.9864|8.858||26.165|||2.5311|6746.2109|39.5085||||||||||||
pink_usa_1303|KGTHY|20210112|20210115|20210115|11.9864|8.858||26.165|||2.5311|6746.2109|39.5085||||||||||||
pink_usa_1303|KGTHY|20210113|20210115|20210115|11.297|8.3485||24.66|||2.6856|6358.1716|37.236||||||||||||
pink_usa_1303|KGTHY|20210114|20210115|20210115|11.297|8.3485||24.66|||2.6856|6358.1716|37.236||||||||||||
pink_usa_1303|KGTHY|20210115|20210115|20210115|11.297|8.3485||24.66|||2.6856|6358.1716|37.236||||||||||||
pink_usa_1303|KGTHY|20210119|20210115|20210115|11.297|8.3485||24.66|||2.6856|6358.1716|37.236||||||||||||
pink_usa_1303|KGTHY|20210120|20210115|20210115|10.6465|7.8677||23.24|||2.8497|5992.0482|35.0919||||||||||||
pink_usa_1303|KGTHY|20210121|20210115|20210115|10.3602|7.6561||22.615|||2.9284|5830.9023|34.1481||||||||||||
pink_usa_1303|KGTHY|20210122|20210115|20210115|10.3602|7.6561||22.615|||2.9284|5830.9023|34.1481||||||||||||
pink_usa_1303|KGTHY|20210125|20210115|20210115|10.3602|7.6561||22.615|||2.9284|5830.9023|34.1481||||||||||||
pink_usa_1303|KGTHY|20210126|20210115|20210115|10.2388|7.5664||22.35|||2.9631|5762.5765|33.748||||||||||||
pink_usa_1303|KGTHY|20210127|20210115|20210115|10.0761|7.4462||21.995|||3.011|5671.0456|33.2119||||||||||||
pink_usa_1303|KGTHY|20210128|20210115|20210115|10.0761|7.4462||21.995|||3.011|5671.0456|33.2119||||||||||||
pink_usa_1303|KGTHY|20210129|20210115|20210115|9.9341|7.3413||21.685|||3.054|5591.1173|32.7438||||||||||||
pink_usa_1303|KGTHY|20210201|20210215|20210215|9.9341|7.3413||21.685|||3.054|5591.1173|32.7438||||||||||||
pink_usa_1303|KGTHY|20210202|20210215|20210215|9.8058|7.2465||21.405|||3.094|5518.9239|32.321||||||||||||
pink_usa_1303|KGTHY|20210203|20210215|20210215|10.0922|7.4581||22.03|||3.0062|5680.0698|33.2648||||||||||||
pink_usa_1303|KGTHY|20210204|20210215|20210215|10.0922|7.4581||22.03|||3.0062|5680.0698|33.2648||||||||||||
pink_usa_1303|KGTHY|20210205|20210215|20210215|9.8539|7.282||21.51|||3.0789|5545.9964|32.4796||||||||||||
pink_usa_1303|KGTHY|20210208|20210215|20210215|9.8539|7.282||21.51|||3.0789|5545.9964|32.4796||||||||||||
pink_usa_1303|KGTHY|20210209|20210215|20210215|9.8539|7.282||21.51|||3.0789|5545.9964|32.4796||||||||||||
pink_usa_1303|KGTHY|20210210|20210215|20210215|9.8539|7.282||21.51|||3.0789|5545.9964|32.4796||||||||||||
pink_usa_1303|KGTHY|20210211|20210215|20210215|9.8539|7.282||21.51|||3.0789|5545.9964|32.4796||||||||||||
pink_usa_1303|KGTHY|20210212|20210215|20210215|10.9397|8.0844||23.88|||2.7733|6157.0616|36.0582||||||||||||
pink_usa_1303|KGTHY|20210216|20210215|20210215|10.9397|8.0844||23.88|||2.7733|6157.0616|36.0582||||||||||||
pink_usa_1303|KGTHY|20210217|20210215|20210215|10.0738|7.4445||21.99|||3.0117|5669.7565|33.2044||||||||||||
pink_usa_1303|KGTHY|20210218|20210215|20210215|10.0738|7.4445||21.99|||3.0117|5669.7565|33.2044||||||||||||
pink_usa_1303|KGTHY|20210219|20210215|20210215|10.0738|7.4445||21.99|||3.0117|5669.7565|33.2044||||||||||||
pink_usa_1303|KGTHY|20210222|20210215|20210215|9.4806|7.0061||20.695|||3.2001|5335.8622|31.249||||||||||||
pink_usa_1303|KGTHY|20210223|20210215|20210215|9.6363|7.1212||21.035|||3.1484|5423.5256|31.7624||||||||||||
pink_usa_1303|KGTHY|20210224|20210215|20210215|9.6363|7.1212||21.035|||3.1484|5423.5256|31.7624||||||||||||
pink_usa_1303|KGTHY|20210225|20210215|20210215|9.6363|7.1212||21.035|||3.1484|5423.5256|31.7624||||||||||||
pink_usa_1303|KGTHY|20210226|20210215|20210215|9.6409|7.1246||21.045|||3.1469|5426.1039|31.7775||||||||||||
pink_usa_1303|KGTHY|20210301|20210315|20210315|10.2983|7.6104||22.48|||2.946|5796.0948|33.9443||||||||||||
pink_usa_1303|KGTHY|20210302|20210315|20210315|10.1998|7.5376||22.265|||2.9745|5740.6607|33.6196||||||||||||
pink_usa_1303|KGTHY|20210303|20210315|20210315|10.5045|7.7628||22.93|||2.8882|5912.1199|34.6238||||||||||||
pink_usa_1303|KGTHY|20210304|20210315|20210315|10.6556|7.8745||23.26|||2.8472|5997.2049|35.1221||||||||||||
pink_usa_1303|KGTHY|20210305|20210315|20210315|10.7656|7.9557||23.5|||2.8181|6059.0849|35.4844||||||||||||
pink_usa_1303|KGTHY|20210308|20210315|20210315|10.3854|7.6748||22.67|||2.9213|5845.0832|34.2312||||||||||||
pink_usa_1303|KGTHY|20210309|20210315|20210315|10.3854|7.6748||22.67|||2.9213|5845.0832|34.2312||||||||||||
pink_usa_1303|KGTHY|20210310|20210315|20210315|10.9465|8.0895||23.895|||2.7716|6160.9291|36.0809||||||||||||
pink_usa_1303|KGTHY|20210311|20210315|20210315|10.9397|8.0844||23.88|||2.7733|6157.0616|36.0582||||||||||||
pink_usa_1303|KGTHY|20210312|20210315|20210315|10.9213|8.0708||23.84|||2.7779|6146.7483|35.9978||||||||||||
pink_usa_1303|KGTHY|20210315|20210315|20210315|11.0313|8.1521||24.08|||2.7503|6208.6283|36.3602||||||||||||
pink_usa_1303|KGTHY|20210316|20210315|20210315|11.029|8.1504||24.075|||2.7508|6207.3391|36.3527||||||||||||
pink_usa_1303|KGTHY|20210317|20210315|20210315|11.3428|8.3823||24.76|||2.6747|6383.955|37.387||||||||||||
pink_usa_1303|KGTHY|20210318|20210315|20210315|10.9511|8.0929||23.905|||2.7704|6163.5074|36.096||||||||||||
pink_usa_1303|KGTHY|20210319|20210315|20210315|10.9511|8.0929||23.905|||2.7704|6163.5074|36.096||||||||||||
pink_usa_1303|KGTHY|20210322|20210315|20210315|11.4848|8.4873||25.07|||2.6417|6463.8833|37.8551||||||||||||
pink_usa_1303|KGTHY|20210323|20210315|20210315|11.4848|8.4873||25.07|||2.6417|6463.8833|37.8551||||||||||||
pink_usa_1303|KGTHY|20210324|20210315|20210315|11.5215|8.5143||25.15|||2.6332|6484.51|37.9759||||||||||||
pink_usa_1303|KGTHY|20210325|20210315|20210315|11.3749|8.406||24.83|||2.6672|6402.0033|37.4927||||||||||||
pink_usa_1303|KGTHY|20210326|20210315|20210315|11.3749|8.406||24.83|||2.6672|6402.0033|37.4927||||||||||||
pink_usa_1303|KGTHY|20210329|20210315|20210315|11.6681|8.6227||25.47|||2.6002|6567.0167|38.4591||||||||||||
pink_usa_1303|KGTHY|20210330|20210315|20210315|11.7688|8.6971||25.69|||2.5779|6623.74|38.7913||||||||||||
pink_usa_1303|KGTHY|20210331|20210315|20210315|11.7088|8.3384||25.245|||2.6345|6509.0042|37.9584||||||||||135.8687||53.8607
pink_usa_1303|KGTHY|20210401|20210415|20210415|12.0613|8.5895||26.005|||2.5575|6704.9576|39.1011||||||||||||
pink_usa_1303|KGTHY|20210405|20210415|20210415|12.0172|8.5581||25.91|||2.5668|6680.4634|38.9583||||||||||||
pink_usa_1303|KGTHY|20210406|20210415|20210415|11.6925|8.3269||25.21|||2.6381|6499.98|37.9058||||||||||||
pink_usa_1303|KGTHY|20210407|20210415|20210415|11.5859|8.2509||24.98|||2.6624|6440.6783|37.56||||||||||||
pink_usa_1303|KGTHY|20210408|20210415|20210415|11.5905|8.2542||24.99|||2.6613|6443.2567|37.575||||||||||||
pink_usa_1303|KGTHY|20210409|20210415|20210415|11.5905|8.2542||24.99|||2.6613|6443.2567|37.575||||||||||||
pink_usa_1303|KGTHY|20210412|20210415|20210415|11.5905|8.2542||24.99|||2.6613|6443.2567|37.575||||||||||||
pink_usa_1303|KGTHY|20210413|20210415|20210415|11.5905|8.2542||24.99|||2.6613|6443.2567|37.575||||||||||||
pink_usa_1303|KGTHY|20210414|20210415|20210415|11.5905|8.2542||24.99|||2.6613|6443.2567|37.575||||||||||||
pink_usa_1303|KGTHY|20210415|20210415|20210415|11.5905|8.2542||24.99|||2.6613|6443.2567|37.575||||||||||||
pink_usa_1303|KGTHY|20210416|20210415|20210415|11.0826|7.8925||23.895||1.1823|2.7833|6160.9291|35.9285||||||||||||
pink_usa_1303|KGTHY|20210419|20210415|20210415|11.0826|7.8925||23.895||1.1823|2.7833|6160.9291|35.9285||||||||||||
pink_usa_1303|KGTHY|20210420|20210415|20210415|11.674|8.3137||25.17||1.1224|2.6423|6489.6667|37.8456||||||||||||
pink_usa_1303|KGTHY|20210421|20210415|20210415|11.674|8.3137||25.17||1.1224|2.6423|6489.6667|37.8456||||||||||||
pink_usa_1303|KGTHY|20210422|20210415|20210415|11.5256|8.208||24.85||1.1368|2.6763|6407.16|37.3645||||||||||||
pink_usa_1303|KGTHY|20210423|20210415|20210415|11.5256|8.208||24.85||1.1368|2.6763|6407.16|37.3645||||||||||||
pink_usa_1303|KGTHY|20210426|20210415|20210415|11.3911|8.1122||24.56||1.1502|2.7079|6332.3883|36.9284||||||||||||
pink_usa_1303|KGTHY|20210427|20210415|20210415|11.3632|8.0924||24.5||1.1531|2.7146|6316.9183|36.8382||||||||||||
pink_usa_1303|KGTHY|20210428|20210415|20210415|11.3632|8.0924||24.5||1.1531|2.7146|6316.9183|36.8382||||||||||||
pink_usa_1303|KGTHY|20210429|20210415|20210415|11.3632|8.0924||24.5||1.1531|2.7146|6316.9183|36.8382||||||||||||
pink_usa_1303|KGTHY|20210430|20210415|20210415|11.3632|8.0924||24.5||1.1531|2.7146|6316.9183|36.8382||||||||||||
pink_usa_1303|KGTHY|20210503|20210515|20210515|11.5951|8.2575||25||1.13|2.6603|6445.835|37.59||||||||||||
pink_usa_1303|KGTHY|20210504|20210515|20210515|11.2658|8.023||24.29||1.163|2.738|6262.7733|36.5225||||||||||||
pink_usa_1303|KGTHY|20210505|20210515|20210515|11.2658|8.023||24.29||1.163|2.738|6262.7733|36.5225||||||||||||
pink_usa_1303|KGTHY|20210506|20210515|20210515|11.2658|8.023||24.29||1.163|2.738|6262.7733|36.5225||||||||||||
pink_usa_1303|KGTHY|20210507|20210515|20210515|11.1313|7.9272||24||1.1771|2.7711|6188.0016|36.0864||||||||||||
pink_usa_1303|KGTHY|20210510|20210515|20210515|11.1313|7.9272||24||1.1771|2.7711|6188.0016|36.0864||||||||||||
pink_usa_1303|KGTHY|20210511|20210515|20210515|11.1313|7.9272||24||1.1771|2.7711|6188.0016|36.0864||||||||||||
pink_usa_1303|KGTHY|20210512|20210515|20210515|10.4264|7.4252||22.48||1.2567|2.9585|5796.0948|33.801||||||||||||
pink_usa_1303|KGTHY|20210513|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210514|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210517|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210518|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210519|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210520|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210521|20210515|20210515|10.2965|7.3327||22.2||1.2725|2.9958|5723.9015|33.3799||||||||||||
pink_usa_1303|KGTHY|20210524|20210515|20210515|11.0896|7.8975||23.91||1.1815|2.7816|6164.7966|35.9511||||||||||||
pink_usa_1303|KGTHY|20210525|20210515|20210515|11.0896|7.8975||23.91||1.1815|2.7816|6164.7966|35.9511||||||||||||
pink_usa_1303|KGTHY|20210526|20210515|20210515|11.0896|7.8975||23.91||1.1815|2.7816|6164.7966|35.9511||||||||||||
pink_usa_1303|KGTHY|20210527|20210515|20210515|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210528|20210515|20210515|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210601|20210615|20210615|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210602|20210615|20210615|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210603|20210615|20210615|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210604|20210615|20210615|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210607|20210615|20210615|11.129|7.9256||23.995||1.1773|2.7717|6186.7124|36.0789||||||||||||
pink_usa_1303|KGTHY|20210608|20210615|20210615|10.3892|7.3987||22.4||1.2612|2.9691|5775.4682|33.6807||||||||||||
pink_usa_1303|KGTHY|20210609|20210615|20210615|10.3892|7.3987||22.4||1.2612|2.9691|5775.4682|33.6807||||||||||||
pink_usa_1303|KGTHY|20210610|20210615|20210615|10.3892|7.3987||22.4||1.2612|2.9691|5775.4682|33.6807||||||||||||
pink_usa_1303|KGTHY|20210611|20210615|20210615|10.3892|7.3987||22.4||1.2612|2.9691|5775.4682|33.6807||||||||||||
pink_usa_1303|KGTHY|20210614|20210615|20210615|10.3892|7.3987||22.4||1.2612|2.9691|5775.4682|33.6807||||||||||||
pink_usa_1303|KGTHY|20210615|20210615|20210615|10.5701|7.5276||22.79||1.2396|2.9183|5876.0232|34.2671||||||||||||
pink_usa_1303|KGTHY|20210616|20210615|20210615|9.8837|7.0387||21.31||1.3257|3.1209|5494.4298|32.0417||||||||||||
pink_usa_1303|KGTHY|20210617|20210615|20210615|9.8837|7.0387||21.31||1.3257|3.1209|5494.4298|32.0417||||||||||||
pink_usa_1303|KGTHY|20210618|20210615|20210615|9.7956|6.9759||21.12||1.3376|3.149|5445.4414|31.7561||||||||||||
pink_usa_1303|KGTHY|20210621|20210615|20210615|9.7956|6.9759||21.12||1.3376|3.149|5445.4414|31.7561||||||||||||
pink_usa_1303|KGTHY|20210622|20210615|20210615|9.7005|6.9082||20.915||1.3507|3.1799|5392.5856|31.4478||||||||||||
pink_usa_1303|KGTHY|20210623|20210615|20210615|9.7005|6.9082||20.915||1.3507|3.1799|5392.5856|31.4478||||||||||||
pink_usa_1303|KGTHY|20210624|20210615|20210615|9.6704|6.8868||20.85||1.3549|3.1898|5375.8264|31.3501||||||||||||
pink_usa_1303|KGTHY|20210625|20210615|20210615|9.6704|6.8868||20.85||1.3549|3.1898|5375.8264|31.3501||||||||||||
pink_usa_1303|KGTHY|20210628|20210615|20210615|9.8396|7.0073||21.215||1.3316|3.1349|5469.9356|31.8989||||||||||||
pink_usa_1303|KGTHY|20210629|20210615|20210615|10.0089|7.1279||21.58||1.3091|3.0819|5564.0448|32.4477||||||||||||
pink_usa_1303|KGTHY|20210630|20210615|20210615|9.7394|7.1418|3.5198|20.875||1.3533|3.5045|5382.2722|28.5347||||||||||134.3881||53.5836
pink_usa_1303|KGTHY|20210701|20210715|20210715|9.7394|7.1418|3.5198|20.875||1.3533|3.5045|5382.2722|28.5347||||||||||||
pink_usa_1303|KGTHY|20210702|20210715|20210715|9.8071|7.1914|3.5442|21.02||1.344|3.4803|5419.6581|28.7329||||||||||||
pink_usa_1303|KGTHY|20210706|20210715|20210715|9.8071|7.1914|3.5442|21.02||1.344|3.4803|5419.6581|28.7329||||||||||||
pink_usa_1303|KGTHY|20210707|20210715|20210715|9.8071|7.1914|3.5442|21.02||1.344|3.4803|5419.6581|28.7329||||||||||||
pink_usa_1303|KGTHY|20210708|20210715|20210715|9.3778|6.8767|3.3891|20.1||1.4055|3.6396|5182.4513|27.4753||||||||||||
pink_usa_1303|KGTHY|20210709|20210715|20210715|9.3778|6.8767|3.3891|20.1||1.4055|3.6396|5182.4513|27.4753||||||||||||
pink_usa_1303|KGTHY|20210712|20210715|20210715|9.5365|6.993|3.4464|20.44||1.3821|3.5791|5270.1147|27.9401||||||||||||
pink_usa_1303|KGTHY|20210713|20210715|20210715|9.5365|6.993|3.4464|20.44||1.3821|3.5791|5270.1147|27.9401||||||||||||
pink_usa_1303|KGTHY|20210714|20210715|20210715|9.5365|6.993|3.4464|20.44||1.3821|3.5791|5270.1147|27.9401||||||||||||
pink_usa_1303|KGTHY|20210715|20210715|20210715|9.5365|6.993|3.4464|20.44||1.3821|3.5791|5270.1147|27.9401||||||||||||
pink_usa_1303|KGTHY|20210716|20210715|20210715|9.5365|6.993|3.4464|20.44||1.3821|3.5791|5270.1147|27.9401||||||||||||
pink_usa_1303|KGTHY|20210719|20210715|20210715|9.2869|6.81|3.3562|19.905||1.4192|3.6753|5132.1738|27.2088||||||||||||
pink_usa_1303|KGTHY|20210720|20210715|20210715|9.2869|6.81|3.3562|19.905||1.4192|3.6753|5132.1738|27.2088||||||||||||
pink_usa_1303|KGTHY|20210721|20210715|20210715|9.2192|6.7604|3.3318|19.76||1.4297|3.7023|5094.788|27.0106||||||||||||
pink_usa_1303|KGTHY|20210722|20210715|20210715|9.2425|6.7775|3.3402|19.81||1.426|3.6929|5107.6797|27.0789||||||||||||
pink_usa_1303|KGTHY|20210723|20210715|20210715|9.1329|6.6971|3.3006|19.575||1.4432|3.7372|5047.0888|26.7577||||||||||||
pink_usa_1303|KGTHY|20210726|20210715|20210715|9.1329|6.6971|3.3006|19.575||1.4432|3.7372|5047.0888|26.7577||||||||||||
pink_usa_1303|KGTHY|20210727|20210715|20210715|9.1329|6.6971|3.3006|19.575||1.4432|3.7372|5047.0888|26.7577||||||||||||
pink_usa_1303|KGTHY|20210728|20210715|20210715|8.9439|6.5585|3.2323|19.17||1.4737|3.8162|4942.6663|26.2041||||||||||||
pink_usa_1303|KGTHY|20210729|20210715|20210715|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210730|20210715|20210715|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210802|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210803|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210804|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210805|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210806|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210809|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210810|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210811|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210812|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210813|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210816|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210817|20210815|20210815|9.2146|6.7569|3.3301|19.75||1.4304|3.7041|5092.2096|26.9969||||||||||||
pink_usa_1303|KGTHY|20210818|20210815|20210815|8.4681|6.2096|3.0603|18.15||1.5565|4.0307|4679.6762|24.8098||||||||||||
pink_usa_1303|KGTHY|20210819|20210815|20210815|7.9828|5.8537|2.885|17.11||1.6511|4.2757|4411.5295|23.3882||||||||||||
pink_usa_1303|KGTHY|20210820|20210815|20210815|7.9828|5.8537|2.885|17.11||1.6511|4.2757|4411.5295|23.3882||||||||||||
pink_usa_1303|KGTHY|20210823|20210815|20210815|8.7247|6.3977|3.1531|18.7||1.5107|3.9121|4821.4846|25.5616||||||||||||
pink_usa_1303|KGTHY|20210824|20210815|20210815|8.7247|6.3977|3.1531|18.7||1.5107|3.9121|4821.4846|25.5616||||||||||||
pink_usa_1303|KGTHY|20210825|20210815|20210815|9.2519|6.7843|3.3436|19.83||1.4246|3.6892|5112.8363|27.1062||||||||||||
pink_usa_1303|KGTHY|20210826|20210815|20210815|9.2519|6.7843|3.3436|19.83||1.4246|3.6892|5112.8363|27.1062||||||||||||
pink_usa_1303|KGTHY|20210827|20210815|20210815|9.2379|6.7741|3.3385|19.8||1.4268|3.6948|5105.1013|27.0652||||||||||||
pink_usa_1303|KGTHY|20210830|20210815|20210815|9.2379|6.7741|3.3385|19.8||1.4268|3.6948|5105.1013|27.0652||||||||||||
pink_usa_1303|KGTHY|20210831|20210815|20210815|9.2379|6.7741|3.3385|19.8||1.4268|3.6948|5105.1013|27.0652||||||||||||
pink_usa_1303|KGTHY|20210901|20210915|20210915|9.2379|6.7741|3.3385|19.8||1.4268|3.6948|5105.1013|27.0652||||||||||||
pink_usa_1303|KGTHY|20210902|20210915|20210915|9.2379|6.7741|3.3385|19.8||1.4268|3.6948|5105.1013|27.0652||||||||||||
pink_usa_1303|KGTHY|20210903|20210915|20210915|9.2379|6.7741|3.3385|19.8||1.4268|3.6948|5105.1013|27.0652||||||||||||
pink_usa_1303|KGTHY|20210907|20210915|20210915|9.3895|6.8852|3.3933|20.125||1.4037|3.6351|5188.8972|27.5095||||||||||||
pink_usa_1303|KGTHY|20210908|20210915|20210915|9.3895|6.8852|3.3933|20.125||1.4037|3.6351|5188.8972|27.5095||||||||||||
pink_usa_1303|KGTHY|20210909|20210915|20210915|9.3895|6.8852|3.3933|20.125||1.4037|3.6351|5188.8972|27.5095||||||||||||
pink_usa_1303|KGTHY|20210910|20210915|20210915|9.0583|6.6423|3.2736|19.415||1.4551|3.768|5005.8355|26.539||||||||||||
pink_usa_1303|KGTHY|20210913|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210914|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210915|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210916|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210917|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210920|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210921|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210922|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210923|20210915|20210915|8.8646|6.5004|3.2036|19||1.4868|3.8503|4898.8346|25.9717||||||||||||
pink_usa_1303|KGTHY|20210924|20210915|20210915|8.3724|6.1394|3.0258|17.945||1.5742|4.0767|4626.8204|24.5296||||||||||||
pink_usa_1303|KGTHY|20210927|20210915|20210915|8.3724|6.1394|3.0258|17.945||1.5742|4.0767|4626.8204|24.5296||||||||||||
pink_usa_1303|KGTHY|20210928|20210915|20210915|8.3724|6.1394|3.0258|17.945||1.5742|4.0767|4626.8204|24.5296||||||||||||
pink_usa_1303|KGTHY|20210929|20210915|20210915|8.3724|6.1394|3.0258|17.945||1.5742|4.0767|4626.8204|24.5296||||||||||||
pink_usa_1303|KGTHY|20210930|20210915|20210915|8.6126|6.15|2.2355|17.945||1.5742|4.1032|4626.8204|24.3712||||||||||122.9649||39.9465
pink_usa_1303|KGTHY|20211001|20211015|20211015|7.9095|5.648|2.053|16.48||1.7142|4.468|4249.0944|22.3816||||||||||||
pink_usa_1303|KGTHY|20211004|20211015|20211015|7.8519|5.6068|2.038|16.36||1.7268|4.5007|4218.1544|22.2186||||||||||||
pink_usa_1303|KGTHY|20211005|20211015|20211015|7.6551|5.4663|1.9869|15.95||1.7712|4.6164|4112.4427|21.6618||||||||||||
pink_usa_1303|KGTHY|20211006|20211015|20211015|7.8735|5.6223|2.0436|16.405||1.722|4.4884|4229.7569|22.2797||||||||||||
pink_usa_1303|KGTHY|20211007|20211015|20211015|7.8735|5.6223|2.0436|16.405||1.722|4.4884|4229.7569|22.2797||||||||||||
pink_usa_1303|KGTHY|20211008|20211015|20211015|7.8735|5.6223|2.0436|16.405||1.722|4.4884|4229.7569|22.2797||||||||||||
pink_usa_1303|KGTHY|20211011|20211015|20211015|7.8735|5.6223|2.0436|16.405||1.722|4.4884|4229.7569|22.2797||||||||||||
pink_usa_1303|KGTHY|20211012|20211015|20211015|7.8735|5.6223|2.0436|16.405||1.722|4.4884|4229.7569|22.2797||||||||||||
pink_usa_1303|KGTHY|20211013|20211015|20211015|8.0607|5.7559|2.0922|16.795||1.682|4.3842|4330.312|22.8094||||||||||||
pink_usa_1303|KGTHY|20211014|20211015|20211015|8.0607|5.7559|2.0922|16.795||1.682|4.3842|4330.312|22.8094||||||||||||
pink_usa_1303|KGTHY|20211015|20211015|20211015|8.0607|5.7559|2.0922|16.795||1.682|4.3842|4330.312|22.8094||||||||||||
pink_usa_1303|KGTHY|20211018|20211015|20211015|7.9119|5.6497|2.0536|16.485||1.7137|4.4666|4250.3836|22.3884||||||||||||
pink_usa_1303|KGTHY|20211019|20211015|20211015|7.9119|5.6497|2.0536|16.485||1.7137|4.4666|4250.3836|22.3884||||||||||||
pink_usa_1303|KGTHY|20211020|20211015|20211015|7.9119|5.6497|2.0536|16.485||1.7137|4.4666|4250.3836|22.3884||||||||||||
pink_usa_1303|KGTHY|20211021|20211015|20211015|8.4326|6.0215|2.1887|17.57||1.6078|4.1908|4530.1328|23.8619||||||||||||
pink_usa_1303|KGTHY|20211022|20211015|20211015|8.4326|6.0215|2.1887|17.57||1.6078|4.1908|4530.1328|23.8619||||||||||||
pink_usa_1303|KGTHY|20211025|20211015|20211015|8.4326|6.0215|2.1887|17.57||1.6078|4.1908|4530.1328|23.8619||||||||||||
pink_usa_1303|KGTHY|20211026|20211015|20211015|8.3222|5.9427|2.1601|17.34||1.6292|4.2464|4470.8312|23.5496||||||||||||
pink_usa_1303|KGTHY|20211027|20211015|20211015|8.3222|5.9427|2.1601|17.34||1.6292|4.2464|4470.8312|23.5496||||||||||||
pink_usa_1303|KGTHY|20211028|20211015|20211015|8.3222|5.9427|2.1601|17.34||1.6292|4.2464|4470.8312|23.5496||||||||||||
pink_usa_1303|KGTHY|20211029|20211015|20211015|8.3222|5.9427|2.1601|17.34||1.6292|4.2464|4470.8312|23.5496||||||||||||
pink_usa_1303|KGTHY|20211101|20211115|20211115|8.3126|5.9358|2.1576|17.32||1.6311|4.2513|4465.6745|23.5224||||||||||||
pink_usa_1303|KGTHY|20211102|20211115|20211115|8.3126|5.9358|2.1576|17.32||1.6311|4.2513|4465.6745|23.5224||||||||||||
pink_usa_1303|KGTHY|20211103|20211115|20211115|8.3126|5.9358|2.1576|17.32||1.6311|4.2513|4465.6745|23.5224||||||||||||
pink_usa_1303|KGTHY|20211104|20211115|20211115|8.0919|5.7782|2.1003|16.86||1.6756|4.3673|4347.0711|22.8977||||||||||||
pink_usa_1303|KGTHY|20211105|20211115|20211115|8.0583|5.7542|2.0916|16.79||1.6825|4.3855|4329.0228|22.8026||||||||||||
pink_usa_1303|KGTHY|20211108|20211115|20211115|8.483|6.0575|2.2018|17.675||1.5983|4.1659|4557.2053|24.0045||||||||||||
pink_usa_1303|KGTHY|20211109|20211115|20211115|8.483|6.0575|2.2018|17.675||1.5983|4.1659|4557.2053|24.0045||||||||||||
pink_usa_1303|KGTHY|20211110|20211115|20211115|8.1111|5.7919|2.1053|16.9||1.6716|4.3569|4357.3845|22.952||||||||||||
pink_usa_1303|KGTHY|20211111|20211115|20211115|8.3726|5.9787|2.1732|17.445||1.6194|4.2208|4497.9037|23.6922||||||||||||
pink_usa_1303|KGTHY|20211112|20211115|20211115|8.3726|5.9787|2.1732|17.445||1.6194|4.2208|4497.9037|23.6922||||||||||||
pink_usa_1303|KGTHY|20211115|20211115|20211115|8.459|6.0404|2.1956|17.625||1.6028|4.1777|4544.3137|23.9366||||||||||||
pink_usa_1303|KGTHY|20211116|20211115|20211115|8.8118|6.2923|2.2872|18.36||1.5387|4.0105|4733.8212|24.9348||||||||||||
pink_usa_1303|KGTHY|20211117|20211115|20211115|8.8118|6.2923|2.2872|18.36||1.5387|4.0105|4733.8212|24.9348||||||||||||
pink_usa_1303|KGTHY|20211118|20211115|20211115|8.9558|6.3951|2.3245|18.66||1.5139|3.946|4811.1712|25.3423||||||||||||
pink_usa_1303|KGTHY|20211119|20211115|20211115|8.9558|6.3951|2.3245|18.66||1.5139|3.946|4811.1712|25.3423||||||||||||
pink_usa_1303|KGTHY|20211122|20211115|20211115|8.9558|6.3951|2.3245|18.66||1.5139|3.946|4811.1712|25.3423||||||||||||
pink_usa_1303|KGTHY|20211123|20211115|20211115|8.2358|5.881|2.1377|17.16||1.6463|4.2909|4424.4211|23.3051||||||||||||
pink_usa_1303|KGTHY|20211124|20211115|20211115|8.6054|6.1449|2.2336|17.93||1.5756|4.1066|4622.9529|24.3509||||||||||||
pink_usa_1303|KGTHY|20211126|20211115|20211115|8.6054|6.1449|2.2336|17.93||1.5756|4.1066|4622.9529|24.3509||||||||||||
pink_usa_1303|KGTHY|20211129|20211115|20211115|7.9671|5.6891|2.0679|16.6||1.7018|4.4357|4280.0344|22.5446||||||||||||
pink_usa_1303|KGTHY|20211130|20211115|20211115|7.9671|5.6891|2.0679|16.6||1.7018|4.4357|4280.0344|22.5446||||||||||||
pink_usa_1303|KGTHY|20211201|20211215|20211215|7.9671|5.6891|2.0679|16.6||1.7018|4.4357|4280.0344|22.5446||||||||||||
pink_usa_1303|KGTHY|20211202|20211215|20211215|7.9671|5.6891|2.0679|16.6||1.7018|4.4357|4280.0344|22.5446||||||||||||
pink_usa_1303|KGTHY|20211203|20211215|20211215|7.9671|5.6891|2.0679|16.6||1.7018|4.4357|4280.0344|22.5446||||||||||||
pink_usa_1303|KGTHY|20211206|20211215|20211215|7.9191|5.6548|2.0555|16.5||1.7121|4.4625|4254.2511|22.4088||||||||||||
pink_usa_1303|KGTHY|20211207|20211215|20211215|7.9143|5.6514|2.0542|16.49||1.7132|4.4652|4251.6728|22.3952||||||||||||
pink_usa_1303|KGTHY|20211208|20211215|20211215|8.3078|5.9324|2.1564|17.31||1.632|4.2537|4463.0962|23.5088||||||||||||
pink_usa_1303|KGTHY|20211209|20211215|20211215|8.351|5.9633|2.1676|17.4||1.6236|4.2317|4486.3012|23.6311||||||||||||
pink_usa_1303|KGTHY|20211210|20211215|20211215|7.9911|5.7062|2.0741|16.65||1.6967|4.4223|4292.9261|22.6125||||||||||||
pink_usa_1303|KGTHY|20211213|20211215|20211215|7.9911|5.7062|2.0741|16.65||1.6967|4.4223|4292.9261|22.6125||||||||||||
pink_usa_1303|KGTHY|20211214|20211215|20211215|7.9911|5.7062|2.0741|16.65||1.6967|4.4223|4292.9261|22.6125||||||||||||
pink_usa_1303|KGTHY|20211215|20211215|20211215|8.1783|5.8399|2.1227|17.04||1.6579|4.3211|4393.4811|23.1421||||||||||||
pink_usa_1303|KGTHY|20211216|20211215|20211215|8.1783|5.8399|2.1227|17.04||1.6579|4.3211|4393.4811|23.1421||||||||||||
pink_usa_1303|KGTHY|20211217|20211215|20211215|8.1783|5.8399|2.1227|17.04||1.6579|4.3211|4393.4811|23.1421||||||||||||
pink_usa_1303|KGTHY|20211220|20211215|20211215|8.1783|5.8399|2.1227|17.04||1.6579|4.3211|4393.4811|23.1421||||||||||||
pink_usa_1303|KGTHY|20211221|20211215|20211215|8.219|5.869|2.1333|17.125||1.6496|4.2997|4415.397|23.2576||||||||||||
pink_usa_1303|KGTHY|20211222|20211215|20211215|8.0559|5.7525|2.091|16.785||1.683|4.3868|4327.7336|22.7958||||||||||||
pink_usa_1303|KGTHY|20211223|20211215|20211215|8.2118|5.8639|2.1314|17.11||1.6511|4.3034|4411.5295|23.2372||||||||||||
pink_usa_1303|KGTHY|20211227|20211215|20211215|8.0055|5.7165|2.0779|16.68||1.6936|4.4144|4300.6611|22.6532||||||||||||
pink_usa_1303|KGTHY|20211228|20211215|20211215|8.0055|5.7165|2.0779|16.68||1.6936|4.4144|4300.6611|22.6532||||||||||||
pink_usa_1303|KGTHY|20211229|20211215|20211215|8.5886|6.1329|2.2292|17.895||1.5786|4.1147|4613.9287|24.3033||||||||||||
pink_usa_1303|KGTHY|20211230|20211215|20211215|8.5886|6.1329|2.2292|17.895||1.5786|4.1147|4613.9287|24.3033||||||||||||
pink_usa_1303|KGTHY|20211231|20211215|20211215|8.8311|5.7355|3.2547|17.895||1.5786|3.9861|4613.9287|25.0873||||||||||129.2431||37.3363
pink_usa_1303|KGTHY|20220103|20220115|20220115|8.8311|5.7355|3.2547|17.895||1.5786|3.9861|4613.9287|25.0873||||||||||||
pink_usa_1303|KGTHY|20220104|20220115|20220115|8.8311|5.7355|3.2547|17.895||1.5786|3.9861|4613.9287|25.0873||||||||||||
pink_usa_1303|KGTHY|20220105|20220115|20220115|8.8311|5.7355|3.2547|17.895||1.5786|3.9861|4613.9287|25.0873||||||||||||
pink_usa_1303|KGTHY|20220106|20220115|20220115|8.8311|5.7355|3.2547|17.895||1.5786|3.9861|4613.9287|25.0873||||||||||||
pink_usa_1303|KGTHY|20220107|20220115|20220115|8.9273|5.798|3.2901|18.09||1.5616|3.9431|4664.2062|25.3606||||||||||||
pink_usa_1303|KGTHY|20220110|20220115|20220115|8.9273|5.798|3.2901|18.09||1.5616|3.9431|4664.2062|25.3606||||||||||||
pink_usa_1303|KGTHY|20220111|20220115|20220115|8.9791|5.8317|3.3092|18.195||1.5526|3.9204|4691.2787|25.5078||||||||||||
pink_usa_1303|KGTHY|20220112|20220115|20220115|8.9791|5.8317|3.3092|18.195||1.5526|3.9204|4691.2787|25.5078||||||||||||
pink_usa_1303|KGTHY|20220113|20220115|20220115|9.5343|6.1923|3.5138|19.32||1.4622|3.6921|4981.3413|27.085||||||||||||
pink_usa_1303|KGTHY|20220114|20220115|20220115|9.3369|6.0641|3.4411|18.92||1.4931|3.7701|4878.2079|26.5242||||||||||||
pink_usa_1303|KGTHY|20220118|20220115|20220115|9.3369|6.0641|3.4411|18.92||1.4931|3.7701|4878.2079|26.5242||||||||||||
pink_usa_1303|KGTHY|20220119|20220115|20220115|9.3369|6.0641|3.4411|18.92||1.4931|3.7701|4878.2079|26.5242||||||||||||
pink_usa_1303|KGTHY|20220120|20220115|20220115|9.3369|6.0641|3.4411|18.92||1.4931|3.7701|4878.2079|26.5242||||||||||||
pink_usa_1303|KGTHY|20220121|20220115|20220115|9.3369|6.0641|3.4411|18.92||1.4931|3.7701|4878.2079|26.5242||||||||||||
pink_usa_1303|KGTHY|20220124|20220115|20220115|8.7102|5.657|3.2101|17.65||1.6006|4.0414|4550.7595|24.7438||||||||||||
pink_usa_1303|KGTHY|20220125|20220115|20220115|8.7768|5.7003|3.2346|17.785||1.5884|4.0107|4585.567|24.9331||||||||||||
pink_usa_1303|KGTHY|20220126|20220115|20220115|8.8286|5.7339|3.2537|17.89||1.5791|3.9872|4612.6395|25.0803||||||||||||
pink_usa_1303|KGTHY|20220127|20220115|20220115|8.6682|5.6298|3.1946|17.565||1.6083|4.061|4528.8437|24.6246||||||||||||
pink_usa_1303|KGTHY|20220128|20220115|20220115|8.7546|5.6859|3.2265|17.74||1.5924|4.0209|4573.9645|24.87||||||||||||
pink_usa_1303|KGTHY|20220131|20220115|20220115|8.7398|5.6762|3.221|17.71||1.5951|4.0277|4566.2295|24.8279||||||||||||
pink_usa_1303|KGTHY|20220201|20220215|20220215|8.9397|5.806|3.2947|18.115||1.5595|3.9377|4670.652|25.3957||||||||||||
pink_usa_1303|KGTHY|20220202|20220215|20220215|8.9397|5.806|3.2947|18.115||1.5595|3.9377|4670.652|25.3957||||||||||||
pink_usa_1303|KGTHY|20220203|20220215|20220215|9.7959|6.3621|3.6102|19.85||1.4232|3.5935|5117.993|27.828||||||||||||
pink_usa_1303|KGTHY|20220204|20220215|20220215|9.7959|6.3621|3.6102|19.85||1.4232|3.5935|5117.993|27.828||||||||||||
pink_usa_1303|KGTHY|20220207|20220215|20220215|9.7959|6.3621|3.6102|19.85||1.4232|3.5935|5117.993|27.828||||||||||||
pink_usa_1303|KGTHY|20220208|20220215|20220215|10.3436|6.7179|3.8121|20.96||1.3478|3.4032|5404.1881|29.3841||||||||||||
pink_usa_1303|KGTHY|20220209|20220215|20220215|10.1635|6.6009|3.7457|20.595||1.3717|3.4635|5310.0789|28.8724||||||||||||
pink_usa_1303|KGTHY|20220210|20220215|20220215|10.166|6.6025|3.7466|20.6||1.3714|3.4627|5311.368|28.8794||||||||||||
pink_usa_1303|KGTHY|20220211|20220215|20220215|10.0599|6.5336|3.7075|20.385||1.3858|3.4992|5255.9339|28.578||||||||||||
pink_usa_1303|KGTHY|20220214|20220215|20220215|10.0599|6.5336|3.7075|20.385||1.3858|3.4992|5255.9339|28.578||||||||||||
pink_usa_1303|KGTHY|20220215|20220215|20220215|10.0599|6.5336|3.7075|20.385||1.3858|3.4992|5255.9339|28.578||||||||||||
pink_usa_1303|KGTHY|20220216|20220215|20220215|10.2647|6.6666|3.783|20.8||1.3582|3.4294|5362.9347|29.1598||||||||||||
pink_usa_1303|KGTHY|20220217|20220215|20220215|10.2647|6.6666|3.783|20.8||1.3582|3.4294|5362.9347|29.1598||||||||||||
pink_usa_1303|KGTHY|20220218|20220215|20220215|10.2647|6.6666|3.783|20.8||1.3582|3.4294|5362.9347|29.1598||||||||||||