pink_usa_1462|JMPLY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1462|JMPLY|Long Name|1|1|Johnson Matthey PLC PS Ratio|Johnson Matthey PLC Price to Book Value|Johnson Matthey PLC PEG Ratio|Johnson Matthey PLC Price (USD)|Johnson Matthey PLC Short Interest|Johnson Matthey PLC Dividend Yield|Johnson Matthey PLC Earnings Yield|Johnson Matthey PLC Market Cap (USD)|Johnson Matthey PLC PE Ratio|Johnson Matthey PLC Consensus Recommendation|Johnson Matthey PLC Price Target Num Estimates|Johnson Matthey PLC Price Target (USD)|Johnson Matthey PLC Revenue Estimates for Next Fiscal Year (USD)|Johnson Matthey PLC Revenue Estimates for Current Fiscal Year (USD)|Johnson Matthey PLC EPS Estimates for Next Fiscal Year (USD)|Johnson Matthey PLC EPS Estimates for Current Fiscal Year (USD)|Johnson Matthey PLC EBITDA Estimates for Current Fiscal Year (USD)|Johnson Matthey PLC EBITDA Estimates for Next Fiscal Year (USD)|Johnson Matthey PLC Revenue (Quarterly) (USD)|Johnson Matthey PLC EBITDA (Quarterly) (USD)|Johnson Matthey PLC Net Income (Quarterly) (USD)
pink_usa_1462|JMPLY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1462|JMPLY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1462|JMPLY||5|5|7.596875|7.75438596491|7.87169811321|7.75438596491|0|7.74203821656|7.74203821656|7.75438596491|7.74203821656|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1462|JMPLY||6|6|640|627|530|627|0|628|628|627|628|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1462|JMPLY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1462|JMPLY|20081027|20081015|20081015|0.1711|1.2847|0.2156|28.6185||5.5527|13.8068|2769.3162|7.2428||||||||||||
pink_usa_1462|JMPLY|20081103|20081115|20081115|0.196|1.4715|0.2469|32.7782||4.8481|12.0547|3171.8331|8.2955||||||||||||
pink_usa_1462|JMPLY|20081110|20081115|20081115|0.1917|1.4391|0.2415|32.0572||4.9571|12.3258|3102.0635|8.1131||||||||||||
pink_usa_1462|JMPLY|20081118|20081115|20081115|0.146|1.096|0.1839|24.4145||6.5089|16.1842|2362.5058|6.1788||||||||||||
pink_usa_1462|JMPLY|20081120|20081115|20081115|0.1272|0.9546||21.2642||7.4731|18.5819|2057.6664|5.3816||||||||||||
pink_usa_1462|JMPLY|20081126|20081115|20081115|||0.221||||||||||||||||||
pink_usa_1462|JMPLY|20081201|20081215|20081215|0.1579|1.1851||26.4||6.0193|14.967|2554.6406|6.6814||||||||||||
pink_usa_1462|JMPLY|20081203|20081215|20081215|||0.2111||||||||||||||||||
pink_usa_1462|JMPLY|20081209|20081215|20081215|0.196|1.4715||32.7782||4.5005|12.0547|3171.8331|8.2955||||||||||||
pink_usa_1462|JMPLY|20081210|20081215|20081215|||0.253||||||||||||||||||
pink_usa_1462|JMPLY|20081216|20081215|20081215|0.2222|1.6682||37.1597||3.9699|10.6333|3595.8176|9.4044||||||||||||
pink_usa_1462|JMPLY|20081217|20081215|20081215|||0.2841||||||||||||||||||
pink_usa_1462|JMPLY|20081223|20081215|20081215|0.2106|1.581||35.2185||4.1887|11.2194|3407.9763|8.9132||||||||||||
pink_usa_1462|JMPLY|20081224|20081215|20081215|||0.2558||||||||||||||||||
pink_usa_1462|JMPLY|20081230|20081215|20081215|0.2156|1.6184||36.0505||4.092|10.9605|3488.4798|9.1237||||||||||||
pink_usa_1462|JMPLY|20081231|20081215|20081215|||0.2642||||||||||||||||||
pink_usa_1462|JMPLY|20090106|20090115|20090115|0.2155|1.6179||36.0394||4.0933|10.9638|3487.4063|9.1209||||||||||||
pink_usa_1462|JMPLY|20090108|20090115|20090115|||0.2699||||||||||||||||||
pink_usa_1462|JMPLY|20090115|20090115|20090115|0.1787|1.3415|0.2251|29.8831||4.9366|13.2225|2891.6813|7.5628||||||||||||
pink_usa_1462|JMPLY|20090122|20090115|20090115|0.1636|1.2285|0.2061|27.3651||5.3908|14.4392|2648.0245|6.9256||||||||||||
pink_usa_1462|JMPLY|20090130|20090115|20090115|0.1887|1.4162|0.2377|31.5469||4.6762|12.5251|3052.6881|7.9839||||||||||||
pink_usa_1462|JMPLY|20090206|20090215|20090215|0.2206|1.6557|0.2778|36.8824||3.9997|10.7132|3568.9831|9.3342||||||||||||
pink_usa_1462|JMPLY|20090213|20090215|20090215|0.2063|1.5487|0.2599|34.4975||4.2762|11.4539|3338.2068|8.7307||||||||||||
pink_usa_1462|JMPLY|20090220|20090215|20090215|0.1887|1.4167|0.2377|31.558||4.6746|12.5207|3053.7615|7.9867||||||||||||
pink_usa_1462|JMPLY|20090227|20090215|20090215|0.19|1.4267|0.2394|31.7799||4.6419|12.4333|3075.2291|8.0429||||||||||||
pink_usa_1462|JMPLY|20090306|20090315|20090315|0.1668|1.2519|0.2101|27.8864||5.29|14.1693|2698.4733|7.0575||||||||||||
pink_usa_1462|JMPLY|20090317|20090315|20090315|0.1904|1.4291|0.2398|31.8353||4.6338|12.4117|3080.596|8.0569||||||||||||
pink_usa_1462|JMPLY|20090324|20090315|20090315|0.2186|1.6408|0.2753|36.5496||4.0362|10.8108|3536.7818|9.25||||||||||||
pink_usa_1462|JMPLY|20090331|20090315|20090315|0.2416|1.9207||33.4659||4.4081|9.2007|3238.3826|10.8688||||||||||||
pink_usa_1462|JMPLY|20090407|20090415|20090415|0.2686|2.1346||37.193||3.9663|8.2787|3599.0377|12.0792||||||||||||
pink_usa_1462|JMPLY|20090414|20090415|20090415|0.2932|2.3306||40.6094||3.6326|7.5822|3929.6383|13.1888||||||||||||
pink_usa_1462|JMPLY|20090421|20090415|20090415|0.2779|2.209||38.4908||3.8326|7.9996|3724.623|12.5007||||||||||||
pink_usa_1462|JMPLY|20090428|20090415|20090415|0.2795|2.2218||38.7126||3.8106|7.9537|3746.0905|12.5727||||||||||||
pink_usa_1462|JMPLY|20090505|20090515|20090515|0.3032|2.4102||41.996||3.5127|7.3319|4063.8106|13.6391||||||||||||
pink_usa_1462|JMPLY|20090512|20090515|20090515|0.3011|2.393||41.6965||3.5379|7.3845|4034.8293|13.5418||||||||||||
pink_usa_1462|JMPLY|20090519|20090515|20090515|0.302|2.4||41.8185||3.5276|7.363|4046.6365|13.5814||||||||||||
pink_usa_1462|JMPLY|20090526|20090515|20090515|0.3106|2.4688||43.0165||3.4294|7.1579|4162.5614|13.9705||||||||||||
pink_usa_1462|JMPLY|20090602|20090615|20090615|0.3475|2.7616||48.119||3.0657|6.3989|4656.3154|15.6277||||||||||||
pink_usa_1462|JMPLY|20090609|20090615|20090615|0.319|2.5356||44.1812||3.339|6.9692|4275.2662|14.3488||||||||||||
pink_usa_1462|JMPLY|20090616|20090615|20090615|0.3124|2.4828||43.2605||3.0618|7.1176|4186.1758|14.0498||||||||||||
pink_usa_1462|JMPLY|20090623|20090615|20090615|0.2915|2.3173||40.3765||3.2805|7.626|3907.0973|13.1131||||||||||||
pink_usa_1462|JMPLY|20090630|20090615|20090615|0.3026|2.4051||41.9073||3.1606|7.3474|4055.2235|13.6103||||||||||||
pink_usa_1462|JMPLY|20090708|20090715|20090715|0.2889|2.2963||40.0105||3.3105|7.6957|3871.6759|12.9942||||||||||||
pink_usa_1462|JMPLY|20090715|20090715|20090715|0.3126|2.4847||43.2938||3.0594|7.1121|4189.3959|14.0606||||||||||||
pink_usa_1462|JMPLY|20090722|20090715|20090715|0.3302|2.6241||45.7231||2.8969|6.7342|4424.4657|14.8495||||||||||||
pink_usa_1462|JMPLY|20090729|20090715|20090715|0.3532|2.8074||48.9177||2.7077|6.2944|4733.5987|15.887||||||||||||
pink_usa_1462|JMPLY|20090806|20090815|20090815|0.3754|2.9838||51.9903||2.5477|5.9224|5030.9245|16.8849||||||||||||
pink_usa_1462|JMPLY|20090813|20090815|20090815|0.3873|3.078||53.632||2.4697|5.7412|5189.7845|17.4181||||||||||||
pink_usa_1462|JMPLY|20090820|20090815|20090815|0.3708|2.9475||51.358||2.579|5.9953|4969.7419|16.6796||||||||||||
pink_usa_1462|JMPLY|20090827|20090815|20090815|0.3713|2.9513||51.4246||2.5757|5.9876|4976.1822|16.7012||||||||||||
pink_usa_1462|JMPLY|20090903|20090915|20090915|0.3574|2.8406||49.4945||2.6761|6.2211|4789.4144|16.0744||||||||||||
pink_usa_1462|JMPLY|20090910|20090915|20090915|0.3906|3.1047||54.0979||2.4484|5.6917|5234.8664|17.5694||||||||||||
pink_usa_1462|JMPLY|20090918|20090915|20090915|0.3785|3.008||52.4118||2.5272|5.8748|5071.7128|17.0218||||||||||||
pink_usa_1462|JMPLY|20090925|20090915|20090915|0.3608|2.8679||49.9715||2.6506|6.1617|4835.5696|16.2293||||||||||||
pink_usa_1462|JMPLY|20091002|20091015|20091015|0.4165|2.3528||47.5755||2.7841|5.2522|4603.7199|19.0397||||||||||||
pink_usa_1462|JMPLY|20091009|20091015|20091015|0.4193|2.3687||47.8972||2.7654|5.2169|4634.8478|19.1684||||||||||||
pink_usa_1462|JMPLY|20091016|20091015|20091015|0.47|2.6551||53.6874||2.4671|4.6543|5195.1514|21.4857||||||||||||
pink_usa_1462|JMPLY|20091023|20091015|20091015|0.4721|2.6672||53.9315||2.456|4.6332|5218.7658|21.5834||||||||||||
pink_usa_1462|JMPLY|20091030|20091015|20091015|0.4597|2.5969||52.5116||2.5224|4.7585|5081.3733|21.0151||||||||||||
pink_usa_1462|JMPLY|20091106|20091115|20091115|0.4829|2.728||55.1627||2.4011|4.5298|5337.9107|22.0761||||||||||||
pink_usa_1462|JMPLY|20091113|20091115|20091115|0.5127|2.8965||58.5681||2.2615|4.2664|5667.4378|23.4389||||||||||||
pink_usa_1462|JMPLY|20091120|20091115|20091115|0.5105|2.8838||58.313||2.2714|4.2851|5642.7502|23.3368||||||||||||
pink_usa_1462|JMPLY|20091130|20091115|20091115|0.4813|2.7187||54.9742||2.4094|4.5453|5319.6633|22.0006||||||||||||
pink_usa_1462|JMPLY|20091207|20091215|20091215|0.4904|2.7703||56.0169||2.4415|4.4607|5420.5609|22.4179||||||||||||
pink_usa_1462|JMPLY|20091214|20091215|20091215|0.4748|2.6825||54.2421||2.5213|4.6067|5248.8203|21.7077||||||||||||
pink_usa_1462|JMPLY|20091221|20091215|20091215|0.4698|2.654||53.6653||2.5484|4.6562|5193.0047|21.4768||||||||||||
pink_usa_1462|JMPLY|20091228|20091215|20091215|0.4766|2.6924||54.4417||2.5121|4.5898|5268.1411|21.7876||||||||||||
pink_usa_1462|JMPLY|20100104|20100115|20100115|0.4938|2.7895||56.4051||2.4247|4.43|5458.1291|22.5733||||||||||||
pink_usa_1462|JMPLY|20100113|20100115|20100115|0.5147|2.9074||58.79||2.3263|4.2503|5688.9054|23.5277||||||||||||
pink_usa_1462|JMPLY|20100120|20100115|20100115|0.5031|2.8422||57.47||2.3797|4.3479|5561.1734|22.9995||||||||||||
pink_usa_1462|JMPLY|20100128|20100115|20100115|0.453|2.5591||51.7463||2.643|4.8289|5007.3102|20.7088||||||||||||
pink_usa_1462|JMPLY|20100204|20100215|20100215|0.4575|2.5843||52.2565||2.6171|4.7817|5056.6856|20.913||||||||||||
pink_usa_1462|JMPLY|20100211|20100215|20100215|0.4855|2.7429||55.4622||2.4659|4.5053|5366.8919|22.196||||||||||||
pink_usa_1462|JMPLY|20100218|20100215|20100215|0.4877|2.7549||55.7063||2.4551|4.4856|5390.5062|22.2936||||||||||||
pink_usa_1462|JMPLY|20100225|20100215|20100215|0.4662|2.6337||53.2548||2.5681|4.6921|5153.2896|21.3126||||||||||||
pink_usa_1462|JMPLY|20100304|20100315|20100315|0.4895|2.7654||55.917||2.4458|4.4687|5410.9005|22.378||||||||||||
pink_usa_1462|JMPLY|20100311|20100315|20100315|0.4987|2.8175||56.9708||2.4006|4.386|5512.8714|22.7997||||||||||||
pink_usa_1462|JMPLY|20100318|20100315|20100315|0.5273|2.9787||60.232||2.2706|4.1485|5828.4447|24.1048||||||||||||
pink_usa_1462|JMPLY|20100325|20100315|20100315|0.504|2.8471||57.5698||2.3756|4.3404|5570.8338|23.0394||||||||||||
pink_usa_1462|JMPLY|20100401|20100415|20100415|0.4658|3.1042||60.8421||2.2478|4.5052|5887.4804|22.1967||||||||||||
pink_usa_1462|JMPLY|20100408|20100415|20100415|0.4563|3.0409||59.5997||2.2947|4.5991|5767.2621|21.7434||||||||||||
pink_usa_1462|JMPLY|20100416|20100415|20100415|0.4618|3.0776||60.3207||2.2673|4.5441|5837.0317|22.0065||||||||||||
pink_usa_1462|JMPLY|20100423|20100415|20100415|0.4597|3.0641||60.0545||2.2773|4.5643|5811.2706|21.9094||||||||||||
pink_usa_1462|JMPLY|20100430|20100415|20100415|0.456|3.0392||59.5664||2.296|4.6017|5764.042|21.7313||||||||||||
pink_usa_1462|JMPLY|20100507|20100515|20100515|0.3975|2.6492||51.9237||2.6339|5.279|5024.4843|18.9431||||||||||||
pink_usa_1462|JMPLY|20100514|20100515|20100515|0.4085|2.7222||53.3547||2.5633|5.1374|5162.95|19.4651||||||||||||
pink_usa_1462|JMPLY|20100521|20100515|20100515|0.3786|2.5236||49.4612||2.7651|5.5418|4786.1942|18.0447||||||||||||
pink_usa_1462|JMPLY|20100528|20100515|20100515|0.3821|2.5468||49.916||2.7399|5.4913|4830.2028|18.2106||||||||||||
pink_usa_1462|JMPLY|20100604|20100615|20100615|0.3724|2.4817||48.6404||2.8117|5.6353|4706.7642|17.7452||||||||||||
pink_usa_1462|JMPLY|20100611|20100615|20100615|0.3796|2.5298||49.5832||2.7583|5.5282|4798.0014|18.0892||||||||||||
pink_usa_1462|JMPLY|20100618|20100615|20100615|0.4162|2.7737||54.3641||2.4907|5.042|5260.6275|19.8333||||||||||||
pink_usa_1462|JMPLY|20100629|20100615|20100615|0.3899|2.5989||50.9365||2.6583|5.3813|4928.9536|18.5829||||||||||||
pink_usa_1462|JMPLY|20100707|20100715|20100715|0.3871|2.5796||50.5594||2.6782|5.4214|4892.4587|18.4453||||||||||||
pink_usa_1462|JMPLY|20100714|20100715|20100715|0.4204|2.802||54.9187||2.4656|4.9911|5314.2964|20.0357||||||||||||
pink_usa_1462|JMPLY|20100721|20100715|20100715|0.4282|2.8541||55.9392||2.4206|4.9|5413.0473|20.408||||||||||||
pink_usa_1462|JMPLY|20100728|20100715|20100715|0.4552|3.0341||59.4666||2.277|4.6094|5754.3816|21.6949||||||||||||
pink_usa_1462|JMPLY|20100804|20100815|20100815|0.467|3.1127||61.0085||2.2195|4.4929|5903.5811|22.2574||||||||||||
pink_usa_1462|JMPLY|20100811|20100815|20100815|0.4446|2.9633||58.0801||2.3314|4.7194|5620.2093|21.189||||||||||||
pink_usa_1462|JMPLY|20100818|20100815|20100815|0.4494|2.995||58.7012||2.3067|4.6695|5680.3184|21.4156||||||||||||
pink_usa_1462|JMPLY|20100825|20100815|20100815|0.4088|2.7245||53.399||2.5357|5.1331|5167.2435|19.4813||||||||||||
pink_usa_1462|JMPLY|20100902|20100915|20100915|0.4382|2.9203||57.237||2.3657|4.7889|5538.6325|20.8815||||||||||||
pink_usa_1462|JMPLY|20100910|20100915|20100915|0.459|3.059||59.9547||2.2585|4.5719|5801.6102|21.8729||||||||||||
pink_usa_1462|JMPLY|20100920|20100915|20100915|0.4779|3.1852||62.4283||2.169|4.3907|6040.9736|22.7754||||||||||||
pink_usa_1462|JMPLY|20100929|20100915|20100915|0.4813|3.2078||62.872||2.1537|4.3597|6083.9087|22.9372||||||||||||
pink_usa_1462|JMPLY|20101006|20101015|20101015|0.4508|3.0543||64.2142||2.1087|4.7719|6213.7875|20.9561||||||||||||
pink_usa_1462|JMPLY|20101013|20101015|20101015|0.4537|3.0738||64.6246||2.0953|4.7416|6253.5025|21.09||||||||||||
pink_usa_1462|JMPLY|20101022|20101015|20101015|0.478|3.2389||68.0965||1.9884|4.4998|6589.4699|22.2231||||||||||||
pink_usa_1462|JMPLY|20101029|20101015|20101015|0.4798|3.2505||68.3406||1.9813|4.4838|6613.0842|22.3027||||||||||||
pink_usa_1462|JMPLY|20101105|20101115|20101115|0.499|3.3809||71.0804||1.905|4.3109|6878.2087|23.1968||||||||||||
pink_usa_1462|JMPLY|20101112|20101115|20101115|0.478|3.2384||68.0854||1.9888|4.5006|6588.3965|22.2194||||||||||||
pink_usa_1462|JMPLY|20101119|20101115|20101115|0.4736|3.2089||67.4643||2.0071|4.542|6528.2874|22.0167||||||||||||
pink_usa_1462|JMPLY|20101129|20101115|20101115|0.4466|3.0258||63.6152||2.1285|4.8168|6155.8251|20.7606||||||||||||
pink_usa_1462|JMPLY|20101206|20101215|20101215|0.4748|3.2168||67.6307||2.0479|4.5308|6544.3881|22.071||||||||||||
pink_usa_1462|JMPLY|20101213|20101215|20101215|0.4843|3.2817||68.995||2.0074|4.4412|6676.4136|22.5163||||||||||||
pink_usa_1462|JMPLY|20101222|20101215|20101215|0.5005|3.3914||71.3023||1.9425|4.2975|6899.6763|23.2692||||||||||||
pink_usa_1462|JMPLY|20101229|20101215|20101215|0.5078|3.4405||72.3338||1.9148|4.2362|6999.5004|23.6059||||||||||||
pink_usa_1462|JMPLY|20110105|20110115|20110115|0.4933|3.3423||70.2707||1.971|4.3606|6799.8521|22.9326||||||||||||
pink_usa_1462|JMPLY|20110112|20110115|20110115|0.5039|3.4141||71.7792||1.9296|4.269|6945.8316|23.4249||||||||||||
pink_usa_1462|JMPLY|20110119|20110115|20110115|0.4896|3.317||69.7382||1.986|4.3939|6748.33|22.7588||||||||||||
pink_usa_1462|JMPLY|20110126|20110115|20110115|0.4921|3.3344||70.1043||1.9757|4.371|6783.7514|22.8783||||||||||||
pink_usa_1462|JMPLY|20110202|20110215|20110215|0.5019|3.4009||71.5019||1.9371|4.2855|6918.9971|23.3344||||||||||||
pink_usa_1462|JMPLY|20110210|20110215|20110215|0.5006|3.3919||71.3133||1.9422|4.2968|6900.7496|23.2729||||||||||||
pink_usa_1462|JMPLY|20110217|20110215|20110215|0.492|3.3334||70.0821||1.9763|4.3723|6781.6047|22.871||||||||||||
pink_usa_1462|JMPLY|20110224|20110215|20110215|0.4533|3.0712||64.5691||2.145|4.7457|6248.1356|21.0719||||||||||||
pink_usa_1462|JMPLY|20110303|20110315|20110315|0.4847|3.2843||69.0505||2.0058|4.4377|6681.7805|22.5344||||||||||||
pink_usa_1462|JMPLY|20110311|20110315|20110315|0.4568|3.0949||65.0683||2.1286|4.7092|6296.4376|21.2348||||||||||||
pink_usa_1462|JMPLY|20110318|20110315|20110315|0.466|3.1577||66.3883||2.0863|4.6156|6424.1697|21.6656||||||||||||
pink_usa_1462|JMPLY|20110325|20110315|20110315|0.4685|3.174||66.7322||2.0755|4.5918|6457.4444|21.7778||||||||||||
pink_usa_1462|JMPLY|20110401|20110415|20110415|0.4168|2.9185||67.9856||2.0372|4.3432|6578.7361|23.0244||||||||||||
pink_usa_1462|JMPLY|20110408|20110415|20110415|0.4302|3.0123||70.1708||1.9738|4.208|6790.1917|23.7645||||||||||||
pink_usa_1462|JMPLY|20110418|20110415|20110415|0.405|2.8361||66.0666||2.0964|4.4694|6393.0417|22.3745||||||||||||
pink_usa_1462|JMPLY|20110425|20110415|20110415|0.4311|3.019||70.3261||1.9694|4.1987|6805.2189|23.8171||||||||||||
pink_usa_1462|JMPLY|20110502|20110515|20110515|0.4602|3.2223||75.0626||1.8452|3.9337|7263.5515|25.4212||||||||||||
pink_usa_1462|JMPLY|20110509|20110515|20110515|0.4396|3.0785||71.7127||1.9314|4.1175|6939.3913|24.2866||||||||||||
pink_usa_1462|JMPLY|20110516|20110515|20110515|0.4459|3.1228||72.7443||1.904|4.0591|7039.2155|24.636||||||||||||
pink_usa_1462|JMPLY|20110523|20110515|20110515|0.4379|3.0666||71.4354||1.9389|4.1335|6912.5568|24.1927||||||||||||
pink_usa_1462|JMPLY|20110531|20110515|20110515|0.4716|3.3023||76.9261||1.8005|3.8384|7443.8791|26.0523||||||||||||
pink_usa_1462|JMPLY|20110608|20110615|20110615|0.4427|3.0999||72.2118||1.918|4.089|6987.6933|24.4557||||||||||||
pink_usa_1462|JMPLY|20110615|20110615|20110615|0.4415|3.0914||72.0122||2.2342|4.1004|6968.3725|24.3881||||||||||||
pink_usa_1462|JMPLY|20110622|20110615|20110615|0.4294|3.0071||70.0488||2.2969|4.2153|6778.3845|23.7232||||||||||||
pink_usa_1462|JMPLY|20110630|20110615|20110615|0.4287|3.0023||69.9379||2.3005|4.222|6767.6508|23.6856||||||||||||
pink_usa_1462|JMPLY|20110707|20110715|20110715|0.444|3.1095||72.4337||2.2212|4.0765|7009.1608|24.5308||||||||||||
pink_usa_1462|JMPLY|20110718|20110715|20110715|0.4221|2.9561||68.8619||2.3365|4.2879|6663.533|23.3212||||||||||||
pink_usa_1462|JMPLY|20110725|20110715|20110715|0.4651|3.2566||75.8612||2.1209|3.8923|7340.8348|25.6916||||||||||||
pink_usa_1462|JMPLY|20110801|20110815|20110815|0.454|3.1795||74.0643||2.1723|3.9868|7166.9475|25.0831||||||||||||
pink_usa_1462|JMPLY|20110808|20110815|20110815|0.3691|2.5847||60.2098||2.6722|4.9041|5826.2979|20.391||||||||||||
pink_usa_1462|JMPLY|20110815|20110815|20110815|0.4056|2.8404||66.1664||2.4316|4.4626|6402.7021|22.4083||||||||||||
pink_usa_1462|JMPLY|20110822|20110815|20110815|0.3666|2.5671||59.7994||2.6905|4.9378|5786.5829|20.252||||||||||||
pink_usa_1462|JMPLY|20110829|20110815|20110815|0.3706|2.5952||60.4538||2.6614|4.8843|5849.9122|20.4737||||||||||||
pink_usa_1462|JMPLY|20110906|20110915|20110915|0.3447|2.4138||56.2276||2.8615|5.2514|5440.955|19.0424||||||||||||
pink_usa_1462|JMPLY|20110913|20110915|20110915|0.3381|2.3676||55.1516||2.9173|5.3539|5336.8374|18.678||||||||||||
pink_usa_1462|JMPLY|20110920|20110915|20110915|0.357|2.5||58.2353||2.7628|5.0704|5635.2365|19.7223||||||||||||
pink_usa_1462|JMPLY|20110927|20110915|20110915|0.3532|2.4733||57.6142||2.7926|5.1251|5575.1273|19.512||||||||||||
pink_usa_1462|JMPLY|20111004|20111015|20111015|0.289|2.3791|0.3173|53.0885||3.0307|6.8669|5137.189|14.5627||||||||||||
pink_usa_1462|JMPLY|20111011|20111015|20111015|0.3334|2.7445|0.3661|61.2414||2.6272|5.9527|5926.1221|16.7992||||||||||||
pink_usa_1462|JMPLY|20111018|20111015|20111015|0.3383|2.7843|0.3714|62.1288||2.5897|5.8677|6011.9924|17.0426||||||||||||
pink_usa_1462|JMPLY|20111025|20111015|20111015|0.3544|2.917|0.3891|65.0905||2.4718|5.6007|6298.5843|17.855||||||||||||
pink_usa_1462|JMPLY|20111102|20111115|20111115|0.3616|2.9766|0.397|66.4216||2.4223|5.4884|6427.3898|18.2201||||||||||||
pink_usa_1462|JMPLY|20111109|20111115|20111115|0.3494|2.8757|0.3836|64.1698||2.5073|5.681|6209.4939|17.6024||||||||||||
pink_usa_1462|JMPLY|20111116|20111115|20111115|0.3581|2.9478|0.3932|65.7782||2.446|5.5421|6365.1338|18.0436||||||||||||
pink_usa_1462|JMPLY|20111123|20111115|20111115|0.3332|2.743|0.3659|61.2081||2.6286|5.9559|5922.902|16.79||||||||||||
pink_usa_1462|JMPLY|20111130|20111115|20111115|0.36|2.9632|0.3952|66.1221||2.4333|5.5133|6398.4086|18.138||||||||||||
pink_usa_1462|JMPLY|20111207|20111215|20111215|0.3587|2.9528|0.3938|65.8891||2.5645|5.5328|6375.8677|18.0741||||||||||||
pink_usa_1462|JMPLY|20111214|20111215|20111215|0.3334|2.744|0.366|61.2303||2.7596|5.9538|5925.0487|16.7961||||||||||||
pink_usa_1462|JMPLY|20111221|20111215|20111215|0.3421|2.8161|0.3756|62.8387||2.6889|5.8014|6080.6886|17.2373||||||||||||
pink_usa_1462|JMPLY|20111228|20111215|20111215|0.3436|2.828|0.3772|63.1049||2.6776|5.7769|6106.4496|17.3103||||||||||||
pink_usa_1462|JMPLY|20120104|20120115|20120115|0.3616|2.9766|0.397|66.4216||2.5439|5.4884|6427.3898|18.2201||||||||||||
pink_usa_1462|JMPLY|20120112|20120115|20120115|0.3837|3.1586|0.4213|70.4814||2.3974|5.1723|6820.2463|19.3338||||||||||||
pink_usa_1462|JMPLY|20120119|20120115|20120115|0.3868|3.1834|0.4246|71.036||2.3787|5.1319|6873.9152|19.4859||||||||||||
pink_usa_1462|JMPLY|20120126|20120115|20120115|0.402|3.3092|0.4414|73.8424||2.2883|4.9369|7145.4799|20.2557||||||||||||
pink_usa_1462|JMPLY|20120202|20120215|20120215|0.4275|3.5185|0.4693|78.5123||2.1521|4.6432|7597.3722|21.5368||||||||||||
pink_usa_1462|JMPLY|20120209|20120215|20120215|0.4322|3.5572|0.4745|79.3776||2.1287|4.5926|7681.0957|21.7741||||||||||||
pink_usa_1462|JMPLY|20120216|20120215|20120215|0.4388|3.6114|0.4817|80.5866||2.0968|4.5237|7798.094|22.1058||||||||||||
pink_usa_1462|JMPLY|20120223|20120215|20120215|0.4438|3.6532|0.4872|81.5184||2.0728|4.472|7888.2577|22.3613||||||||||||
pink_usa_1462|JMPLY|20120302|20120315|20120315|0.4438|3.6532|0.4872|81.5184||2.0728|4.472|7888.2577|22.3613||||||||||||
pink_usa_1462|JMPLY|20120314|20120315|20120315|0.4513|3.7143|0.4954|82.8828||2.0387|4.3984|8020.2833|22.7356||||||||||||
pink_usa_1462|JMPLY|20120321|20120315|20120315|0.441|3.6298|0.4841|80.997||2.0861|4.5008|7837.8089|22.2183||||||||||||
pink_usa_1462|JMPLY|20120329|20120315|20120315|0.4419|3.6373|0.4851|81.1634||2.0819|4.4916|7853.9096|22.264||||||||||||
pink_usa_1462|JMPLY|20120410|20120415|20120415|0.4215|3.1432|0.1997|79.3665||2.129|6.2299|7680.0224|16.0517||||||||||||
pink_usa_1462|JMPLY|20120423|20120415|20120415|0.4333|3.2311|0.2053|81.5849||2.0711|6.0605|7894.698|16.5004||||||||||||
pink_usa_1462|JMPLY|20120502|20120515|20120515|0.4485|3.3449|0.2125|84.4579||2.0006|5.8543|8172.7031|17.0814||||||||||||
pink_usa_1462|JMPLY|20120509|20120515|20120515|0.4297|3.2047|0.2036|80.9194||2.0881|6.1103|7830.2953|16.3658||||||||||||
pink_usa_1462|JMPLY|20120516|20120515|20120515|0.4076|3.04|0.1931|76.7597||2.2013|6.4414|7427.7785|15.5245||||||||||||
pink_usa_1462|JMPLY|20120523|20120515|20120515|0.3927|2.9289|0.1861|73.9533||2.2848|6.6859|7156.2138|14.9569||||||||||||
pink_usa_1462|JMPLY|20120530|20120515|20120515|0.3913|2.9183|0.1854|73.6871||2.2931|6.71|7130.4526|14.9031||||||||||||
pink_usa_1462|JMPLY|20120606|20120615|20120615|0.3924|2.9262|0.1859|73.8868||2.2869|6.6919|7149.7735|14.9435||||||||||||
pink_usa_1462|JMPLY|20120613|20120615|20120615|0.4113|3.0672|0.1949|77.4475||2.1817|6.3842|7494.3279|15.6636||||||||||||
pink_usa_1462|JMPLY|20120620|20120615|20120615|0.4197|3.1301|0.1988|79.0337||2.138|6.2561|7647.821|15.9844||||||||||||
pink_usa_1462|JMPLY|20120627|20120615|20120615|0.3935|2.9346|0.1864|74.0975||2.2804|6.6729|7170.1676|14.9861||||||||||||
pink_usa_1462|JMPLY|20120705|20120715|20120715|0.408|3.0431|0.1933|76.8374||2.1991|6.4349|7435.2921|15.5402||||||||||||
pink_usa_1462|JMPLY|20120712|20120715|20120715|0.3876|2.8906|0.1836|72.9883||2.315|6.7743|7062.8298|14.7617||||||||||||
pink_usa_1462|JMPLY|20120719|20120715|20120715|0.4072|3.0365|0.1929|76.671||2.2038|6.4489|7419.1914|15.5066||||||||||||
pink_usa_1462|JMPLY|20120726|20120715|20120715|0.3936|2.9354|0.1865|74.1197||2.2797|6.6709|7172.3144|14.9906||||||||||||
pink_usa_1462|JMPLY|20120802|20120815|20120815|0.385|2.8709|0.1824|72.4891||2.6141|6.8209|7014.5278|14.6608||||||||||||
pink_usa_1462|JMPLY|20120810|20120815|20120815|0.3988|2.9739|0.1889|75.0918||2.5235|6.5845|7266.3748|15.1872||||||||||||
pink_usa_1462|JMPLY|20120817|20120815|20120815|0.412|3.0725|0.1952|77.58||2.4426|6.3733|7507.1528|15.6904||||||||||||
pink_usa_1462|JMPLY|20120824|20120815|20120815|0.4172|3.1115|0.1977|78.5647||2.412|6.2934|7602.4395|15.8896||||||||||||
pink_usa_1462|JMPLY|20120905|20120915|20120915|0.422|3.1471|0.1999|79.4647||2.3847|6.2222|7689.5374|16.0716||||||||||||
pink_usa_1462|JMPLY|20120912|20120915|20120915|0.4493|3.3509|0.2129|84.6106||2.2396|5.8437|8187.4874|17.1123||||||||||||
pink_usa_1462|JMPLY|20120919|20120915|20120915|0.4608|3.4365|0.2183|86.7706||2.1839|5.6983|8396.5035|17.5492||||||||||||
pink_usa_1462|JMPLY|20120927|20120915|20120915|0.4512|3.3652|0.2138|84.9706||2.2301|5.819|8222.3234|17.1851||||||||||||
pink_usa_1462|JMPLY|20121004|20121015|20121015|0.4716|3.613|0.2844|81.5294||2.3243|5.9713|7889.3322|16.7468||||||||||||
pink_usa_1462|JMPLY|20121011|20121015|20121015|0.4474|3.4276|0.2698|77.3471||2.45|6.2942|7484.6197|15.8877||||||||||||
pink_usa_1462|JMPLY|20121018|20121015|20121015|0.4526|3.4675|0.273|78.2471||2.4218|6.2218|7571.7097|16.0725||||||||||||
pink_usa_1462|JMPLY|20121025|20121015|20121015|0.4437|3.3995|0.2676|76.7118||2.4702|6.3463|7423.1444|15.7572||||||||||||
pink_usa_1462|JMPLY|20121101|20121115|20121115|0.4594|3.5196|0.2771|79.4224||2.3859|6.1297|7685.439|16.314||||||||||||
pink_usa_1462|JMPLY|20121109|20121115|20121115|0.4444|3.4042|0.268|76.8176||2.4668|6.3376|7433.3902|15.7789||||||||||||
pink_usa_1462|JMPLY|20121119|20121115|20121115|0.4477|3.4295|0.27|77.3894||2.4486|6.2907|7488.718|15.8964||||||||||||
pink_usa_1462|JMPLY|20121126|20121115|20121115|0.4508|3.4534|0.2719|77.9294||2.4316|6.2472|7540.972|16.0073||||||||||||
pink_usa_1462|JMPLY|20121203|20121215|20121215|0.4775|3.658|0.288|82.5459||2.2957|5.8978|7987.6926|16.9556||||||||||||
pink_usa_1462|JMPLY|20121210|20121215|20121215|0.4885|3.742|0.2946|84.4412||2.234|5.7654|8171.0939|17.3449||||||||||||
pink_usa_1462|JMPLY|20121218|20121215|20121215|0.4816|3.6895|0.2905|83.2553||2.2658|5.8475|8056.3401|17.1013||||||||||||
pink_usa_1462|JMPLY|20121226|20121215|20121215|0.4754|3.6421|0.2867|82.1859||2.2953|5.9236|7952.8566|16.8816||||||||||||
pink_usa_1462|JMPLY|20130102|20130115|20130115|0.4809|3.6843|0.29|83.1388||2.269|5.8557|8045.0696|17.0774||||||||||||
pink_usa_1462|JMPLY|20130109|20130115|20130115|0.457|3.5008|0.2756|78.9988||2.3879|6.1626|7644.4555|16.227||||||||||||
pink_usa_1462|JMPLY|20130116|20130115|20130115|0.4462|3.4182|0.2691|77.1353||2.4456|6.3115|7464.1279|15.8442||||||||||||
pink_usa_1462|JMPLY|20130123|20130115|20130115|0.4551|3.4863|0.2745|78.6706||2.3979|6.1883|7612.6932|16.1595||||||||||||
pink_usa_1462|JMPLY|20130130|20130115|20130115|0.4469|3.4234|0.2695|77.2518||2.4419|6.3019|7475.3984|15.8681||||||||||||
pink_usa_1462|JMPLY|20130206|20130215|20130215|0.4322|3.3108|0.2606|74.7106||2.525|6.5163|7229.4971|15.3461||||||||||||
pink_usa_1462|JMPLY|20130213|20130215|20130215|0.4434|3.3971|0.2674|76.6588||2.4608|6.3507|7418.0214|15.7463||||||||||||
pink_usa_1462|JMPLY|20130220|20130215|20130215|0.4388|3.3619|0.2647|75.8647||2.4865|6.4172|7341.1772|15.5832||||||||||||
pink_usa_1462|JMPLY|20130227|20130215|20130215|0.4234|3.2432|0.2553|73.1859||2.5776|6.6521|7081.9563|15.0329||||||||||||
pink_usa_1462|JMPLY|20130306|20130315|20130315|0.4213|3.2273|0.2541|72.8259||2.5903|6.6849|7047.1203|14.959||||||||||||
pink_usa_1462|JMPLY|20130313|20130315|20130315|0.4221|3.2338|0.2546|72.9741||2.585|6.6714|7061.4646|14.9894||||||||||||
pink_usa_1462|JMPLY|20130321|20130315|20130315|0.4205|3.2216|0.2536|72.6988||2.5948|6.6966|7034.8253|14.9329||||||||||||
pink_usa_1462|JMPLY|20130328|20130315|20130315|0.4278|3.2775|0.258|73.9588||2.5506|6.5825|7156.7513|15.1917||||||||||||
pink_usa_1462|JMPLY|20130405|20130415|20130415|0.4328|3.3901|0.3598|74.2765||2.5397|5.8607|7187.489|17.0629||||||||||||
pink_usa_1462|JMPLY|20130412|20130415|20130415|0.4578|3.5858|0.3806|78.5647||2.4011|5.5408|7602.4473|18.048||||||||||||
pink_usa_1462|JMPLY|20130422|20130415|20130415|0.4416|3.4592|0.3671|75.7906||2.489|5.7436|7334.0051|17.4107||||||||||||
pink_usa_1462|JMPLY|20130430|20130415|20130415|0.4656|3.6472|0.3871|79.9094||2.3607|5.4475|7732.5701|18.3569||||||||||||
pink_usa_1462|JMPLY|20130508|20130515|20130515|0.493|3.8613|0.4098|84.6||2.2298|5.1455|8186.4628|19.4345||||||||||||
pink_usa_1462|JMPLY|20130515|20130515|20130515|0.4967|3.8903|0.4129|85.2353||2.2132|5.1071|8247.9381|19.5804||||||||||||
pink_usa_1462|JMPLY|20130522|20130515|20130515|0.5019|3.9313|0.4172|86.1353||2.1901|5.0538|8335.0282|19.7871||||||||||||
pink_usa_1462|JMPLY|20130530|20130515|20130515|0.4871|3.8154|0.4049|83.5941||2.2566|5.2074|8089.1269|19.2034||||||||||||
pink_usa_1462|JMPLY|20130607|20130615|20130615|0.5182|4.0594|0.4308|88.9412||2.121|4.8944|8606.5441|20.4317||||||||||||
pink_usa_1462|JMPLY|20130614|20130615|20130615|0.5131|4.0188|0.4265|88.0518||3.6761|4.9438|8520.4787|20.2274||||||||||||
pink_usa_1462|JMPLY|20130621|20130615|20130615|0.4804|3.7627|0.3993|82.44||3.9264|5.2803|7977.4467|18.9383||||||||||||
pink_usa_1462|JMPLY|20130701|20130715|20130715|0.5022|3.9338|0.4175|86.1882||3.7556|5.0507|8340.1511|19.7993||||||||||||
pink_usa_1462|JMPLY|20130708|20130715|20130715|0.5195|4.0691|0.4319|89.1529||3.6307|4.8827|8627.0359|20.4804||||||||||||
pink_usa_1462|JMPLY|20130715|20130715|20130715|0.5301|4.1522|0.4407|90.9741||3.558|4.785|8803.2652|20.8987||||||||||||
pink_usa_1462|JMPLY|20130722|20130715|20130715|0.525|4.1126|0.4365|90.1059||3.5923|4.8311|8719.2489|20.6993||||||||||||
pink_usa_1462|JMPLY|20130729|20130715|20130715|0.5316|4.1638|0.4419|91.2282||3.5481|4.7717|8827.8552|20.9571||||||||||||
pink_usa_1462|JMPLY|20130805|20130815|20130815|0.5451|4.2701|0.4532|93.5576||3.4598|4.6528|9053.2648|21.4922||||||||||||
pink_usa_1462|JMPLY|20130812|20130815|20130815|0.5306|4.1561|0.4411|91.0588||3.5547|4.7805|8811.4619|20.9182||||||||||||
pink_usa_1462|JMPLY|20130819|20130815|20130815|0.5358|4.1971|0.4454|91.9588||3.5199|4.7337|8898.5519|21.1249||||||||||||
pink_usa_1462|JMPLY|20130826|20130815|20130815|0.5476|4.2894|0.4552|93.9812||3.4442|4.6319|9094.2483|21.5895||||||||||||
pink_usa_1462|JMPLY|20130903|20130915|20130915|0.5606|4.3914|0.4661|96.2153||3.3642|4.5243|9310.4365|22.1027||||||||||||
pink_usa_1462|JMPLY|20130910|20130915|20130915|0.5817|4.5562|0.4836|99.8259||3.2425|4.3607|9659.8212|22.9322||||||||||||
pink_usa_1462|JMPLY|20130917|20130915|20130915|0.5686|4.4538|0.4727|97.5812||3.3171|4.461|9442.6084|22.4165||||||||||||
pink_usa_1462|JMPLY|20130924|20130915|20130915|0.5682|4.4509|0.4724|97.5176||3.3193|4.4639|9436.4609|22.4019||||||||||||
pink_usa_1462|JMPLY|20131001|20131015|20131015|0.4883|4.0338|0.5917|96.1518||3.3664|5.0582|9304.289|19.77||||||||||||
pink_usa_1462|JMPLY|20131008|20131015|20131015|0.4763|3.9348|0.5772|93.7906||3.4512|5.1855|9075.8057|19.2845||||||||||||
pink_usa_1462|JMPLY|20131015|20131015|20131015|0.5125|4.2333|0.621|100.9059||3.2078|4.8199|9764.3292|20.7475||||||||||||
pink_usa_1462|JMPLY|20131022|20131015|20131015|0.5271|4.3541|0.6387|103.7859||3.1188|4.6861|10043.0173|21.3397||||||||||||
pink_usa_1462|JMPLY|20131029|20131015|20131015|0.5171|4.2715|0.6266|101.8165||3.1791|4.7768|9852.4439|20.9347||||||||||||
pink_usa_1462|JMPLY|20131105|20131115|20131115|0.525|4.3363|0.6361|103.3624||3.1316|4.7053|10002.0338|21.2526||||||||||||
pink_usa_1462|JMPLY|20131112|20131115|20131115|0.5238|4.3266|0.6347|103.1294||3.1387|4.7159|9979.4929|21.2047||||||||||||
pink_usa_1462|JMPLY|20131120|20131115|20131115|0.5356|4.4243|0.649|105.4588||3.0693|4.6118|10204.9024|21.6836||||||||||||
pink_usa_1462|JMPLY|20131127|20131115|20131115|0.5579|4.6086|0.676|109.8529||2.9466|4.4273|10630.1066|22.5871||||||||||||
pink_usa_1462|JMPLY|20131204|20131215|20131215|0.5476|4.5233|0.6635|107.82||3.0021|4.5108|10433.3856|22.1691||||||||||||
pink_usa_1462|JMPLY|20131211|20131215|20131215|0.5574|4.6042|0.6754|109.7471||1.7543|4.4316|10619.8607|22.5654||||||||||||
pink_usa_1462|JMPLY|20131218|20131215|20131215|0.5652|4.6686|0.6848|111.2824||1.7301|4.3704|10768.4261|22.881||||||||||||
pink_usa_1462|JMPLY|20131226|20131215|20131215|0.5754|4.753|0.6972|113.2941||1.6993|4.2928|10963.0979|23.2947||||||||||||
pink_usa_1462|JMPLY|20140102|20140115|20140115|0.5768|4.765|0.699|113.58||1.6951|4.282|10990.7618|23.3535||||||||||||
pink_usa_1462|JMPLY|20140109|20140115|20140115|0.5891|4.8663|0.7138|115.9941||1.6598|4.1929|11224.368|23.8498||||||||||||
pink_usa_1462|JMPLY|20140116|20140115|20140115|0.592|4.8898|0.7173|116.5553||1.6518|4.1727|11278.6712|23.9652||||||||||||
pink_usa_1462|JMPLY|20140122|20140115|20140115||5.0582||120.5682||||11666.9902|||||||||||||
pink_usa_1462|JMPLY|20140123|20140115|20140115|0.6066||0.735|||1.612|4.0721||24.5574||||||||||||
pink_usa_1462|JMPLY|20140129|20140115|20140115||4.8263||115.0412||||11132.155|||||||||||||
pink_usa_1462|JMPLY|20140130|20140115|20140115|0.5813||0.7044|||1.6821|4.2491||23.5342||||||||||||
pink_usa_1462|JMPLY|20140207|20140215|20140215|0.5625|4.6468|0.6816|110.7635||1.7382|4.3909|10718.2212|22.7744||||||||||||
pink_usa_1462|JMPLY|20140218|20140215|20140215|0.5924|4.8934|0.7178|116.64||1.6506|4.1697|11286.8679|23.9826||||||||||||
pink_usa_1462|JMPLY|20140226|20140215|20140215|0.5832|4.8174|0.7067|114.8294||1.6766|4.2354|11111.6633|23.6104||||||||||||
pink_usa_1462|JMPLY|20140306|20140315|20140315|0.5892|4.8672|0.714|116.0153||1.6595|4.1921|11226.4171|23.8542||||||||||||
pink_usa_1462|JMPLY|20140314|20140315|20140315|0.5455|4.506|0.661|107.4071||1.7925|4.5281|10393.4267|22.0842||||||||||||
pink_usa_1462|JMPLY|20140321|20140315|20140315|0.5582|4.6113|0.6764|109.9165||1.7516|4.4247|10636.2542|22.6002||||||||||||
pink_usa_1462|JMPLY|20140328|20140315|20140315|0.5815|4.8036|0.7046|114.5012||1.6814|4.2476|11079.9009|23.5429||||||||||||
pink_usa_1462|JMPLY|20140404|20140415|20140415|0.6188|4.2629|1.3967|114.3529||1.6836|4.9493|11065.5567|20.2048||||||||||||
pink_usa_1462|JMPLY|20140411|20140415|20140415|0.6247|4.3039|1.4101|115.4541||1.6676|4.9021|11172.114|20.3993||||||||||||
pink_usa_1462|JMPLY|20140421|20140415|20140415|0.6121|4.2171|1.3817|113.1247||1.7019|5.0031|10946.7045|19.9878||||||||||||
pink_usa_1462|JMPLY|20140428|20140415|20140415|0.6348|4.3734|1.4329|117.3176||1.6411|4.8243|11352.4416|20.7286||||||||||||
pink_usa_1462|JMPLY|20140505|20140515|20140515|0.638|4.3951|1.44|117.9||1.633|4.8004|11408.7939|20.8315||||||||||||
pink_usa_1462|JMPLY|20140512|20140515|20140515|0.6359|4.3809|1.4353|117.5188||1.6383|4.816|11371.9088|20.7641||||||||||||
pink_usa_1462|JMPLY|20140519|20140515|20140515|0.6321|4.3545|1.4267|116.8115||1.6482|4.8452|11303.4662|20.6392||||||||||||
pink_usa_1462|JMPLY|20140527|20140515|20140515|0.6459|4.4496|1.4579|119.3612||1.613|4.7417|11550.1871|21.0897||||||||||||
pink_usa_1462|JMPLY|20140603|20140615|20140615|0.6283|4.3288|1.4183|116.1212||1.658|4.874|11236.663|20.5172||||||||||||
pink_usa_1462|JMPLY|20140611|20140615|20140615|0.6311|4.3481|1.4246|116.64||1.6506|4.8523|11286.8679|20.6089||||||||||||
pink_usa_1462|JMPLY|20140620|20140615|20140615|0.6067|4.18|1.3695|112.1294||1.9425|5.0475|10850.3932|19.8119||||||||||||
pink_usa_1462|JMPLY|20140627|20140615|20140615|0.5962|4.1074|1.3457|110.1812||1.9768|5.1367|10661.8688|19.4677||||||||||||
pink_usa_1462|JMPLY|20140708|20140715|20140715|0.602|4.1476|1.3589|111.2612||1.9577|5.0869|10766.3768|19.6585||||||||||||
pink_usa_1462|JMPLY|20140717|20140715|20140715|0.5989|4.1259|1.3518|110.6788||1.968|5.1136|10710.0246|19.5556||||||||||||
pink_usa_1462|JMPLY|20140729|20140715|20140715|0.5875|4.0478|1.3262|108.5824||2.0059|5.2124|10507.156|19.1852||||||||||||
pink_usa_1462|JMPLY|20140806|20140815|20140815|0.558|3.8445|1.2596|103.1294||2.112|5.488|9979.4929|18.2217||||||||||||
pink_usa_1462|JMPLY|20140820|20140815|20140815|0.5953|4.1015|1.3438|110.0224||1.9797|5.1441|10646.5|19.4396||||||||||||
pink_usa_1462|JMPLY|20140902|20140915|20140915|0.6062|4.1764|1.3684|112.0341||1.9441|5.0518|10841.1719|19.7951||||||||||||
pink_usa_1462|JMPLY|20140910|20140915|20140915|0.5973|4.1153|1.3483|110.3929||1.973|5.1269|10682.3606|19.5051||||||||||||
pink_usa_1462|JMPLY|20140917|20140915|20140915|0.5918|4.0774|1.3359|109.3765||1.9914|5.1745|10584.0002|19.3255||||||||||||
pink_usa_1462|JMPLY|20140925|20140915|20140915|0.5474|3.7711|1.2355|101.16||2.1531|5.5948|9788.9194|17.8737||||||||||||
pink_usa_1462|JMPLY|20141003|20141015|20141015|0.5844|3.577|0.8001|96.3953||2.2596|6.0874|9327.8545|16.4275||||||||||||
pink_usa_1462|JMPLY|20141010|20141015|20141015|0.5649|3.4575|0.7734|93.1765||2.3376|6.2977|9016.3796|15.8789||||||||||||
pink_usa_1462|JMPLY|20141017|20141015|20141015|0.5835|3.5719|0.799|96.2576||2.2628|6.0961|9314.5348|16.404||||||||||||
pink_usa_1462|JMPLY|20141027|20141015|20141015|0.5928|3.6284|0.8116|97.7824||2.2275|6.001|9462.0756|16.6639||||||||||||
pink_usa_1462|JMPLY|20141103|20141115|20141115|0.6099|3.733|0.835|100.5988||2.1651|5.833|9734.6162|17.1438||||||||||||
pink_usa_1462|JMPLY|20141110|20141115|20141115|0.6224|3.8096|0.8521|102.6635||2.1216|5.7157|9934.4109|17.4957||||||||||||
pink_usa_1462|JMPLY|20141118|20141115|20141115|0.6371|3.8995|0.8723|105.0882||2.0726|5.5838|10169.0417|17.9089||||||||||||
pink_usa_1462|JMPLY|20141201|20141215|20141215|0.6669|4.0822|0.9131|110.0118||2.0008|5.3339|10645.4755|18.748||||||||||||
pink_usa_1462|JMPLY|20141208|20141215|20141215|0.6711|4.1078|0.9188|110.7||1.9884|5.3008|10712.0737|18.8653||||||||||||
pink_usa_1462|JMPLY|20141215|20141215|20141215|0.6509|3.984|0.8911|107.3647||2.0502|5.4654|10389.3283|18.2969||||||||||||
pink_usa_1462|JMPLY|20141222|20141215|20141215|0.6823|4.1765|0.9342|112.5529||1.9557|5.2135|10891.3767|19.181||||||||||||
pink_usa_1462|JMPLY|20141229|20141215|20141215|0.6767|4.1424|0.9266|111.6318||1.9718|5.2565|10802.2375|19.024||||||||||||
pink_usa_1462|JMPLY|20150105|20150115|20150115|0.6595|4.0371|0.903|108.7941||2.0232|5.3936|10527.6478|18.5405||||||||||||
pink_usa_1462|JMPLY|20150129|20150115|20150115|0.638|3.9054|0.8736|105.2471||2.0914|5.5754|10184.4106|17.936||||||||||||
pink_usa_1462|JMPLY|20150206|20150215|20150215|0.6429|3.9353|0.8802|106.0518||2.0756|5.5331|10262.2793|18.0731||||||||||||
pink_usa_1462|JMPLY|20150217|20150215|20150215|0.6756|4.1353|0.925|111.4412||1.9752|5.2655|10783.7948|18.9916||||||||||||
pink_usa_1462|JMPLY|20150304|20150315|20150315|0.6742|4.1266|0.923|111.2082||1.9793|5.2765|10761.2539|18.9519||||||||||||
pink_usa_1462|JMPLY|20150311|20150315|20150315|0.6345|3.8838|0.8687|104.6647||2.1031|5.6064|10128.0582|17.8367||||||||||||
pink_usa_1462|JMPLY|20150326|20150315|20150315|0.639|3.9113|0.8749|105.4059||2.0883|5.567|10199.7794|17.963||||||||||||
pink_usa_1462|JMPLY|20150407|20150415|20150415|0.6539|3.9266|0.2502|108.7941||2.0232|6.4721|10527.6478|15.4509||||||||||||
pink_usa_1462|JMPLY|20150417|20150415|20150415|0.6498|3.9017|0.2486|108.1059||2.0361|6.5133|10461.0495|15.3532||||||||||||
pink_usa_1462|JMPLY|20150424|20150415|20150415|0.6597|3.9613|0.2524|109.7576||2.0055|6.4153|10620.8853|15.5877||||||||||||
pink_usa_1462|JMPLY|20150501|20150515|20150515|0.6413|3.8505|0.2454|106.6871||2.0632|6.5999|10323.7546|15.1517||||||||||||
pink_usa_1462|JMPLY|20150508|20150515|20150515|0.6649|3.9927|0.2544|110.6259||1.9897|6.3649|10704.9015|15.7111||||||||||||
pink_usa_1462|JMPLY|20150520|20150515|20150515|0.6746|4.0508|0.2581|112.2353||1.9612|6.2737|10860.639|15.9396||||||||||||
pink_usa_1462|JMPLY|20150603|20150615|20150615|0.6886|4.1348|0.2635|114.5647||1.9213|6.1461|11086.0485|16.2704||||||||||||
pink_usa_1462|JMPLY|20150615|20150615|20150615|0.6046|3.6304|0.2313|100.5882||2.2187|7.0001|9733.5916|14.2855||||||||||||
pink_usa_1462|JMPLY|20150623|20150615|20150615|0.6397|3.8413|0.2448|106.4329||2.0968|6.6157|10299.1645|15.1156||||||||||||
pink_usa_1462|JMPLY|20150707|20150715|20150715|0.5833|3.5024|0.2232|97.0412||2.2998|7.256|9390.3544|13.7818||||||||||||
pink_usa_1462|JMPLY|20150717|20150715|20150715|0.5839|3.5062|0.2234|97.1471||2.2973|7.2481|9400.6003|13.7968||||||||||||
pink_usa_1462|JMPLY|20150731|20150715|20150715|0.5729|3.4401|0.2192|95.3153||2.3414|7.3874|9223.3465|13.5366||||||||||||
pink_usa_1462|JMPLY|20150817|20150815|20150815|0.5624|3.377|0.2152|93.5682||2.3851|7.5253|9054.2893|13.2885||||||||||||
pink_usa_1462|JMPLY|20150824|20150815|20150815|0.5121|3.0751|0.196|85.2035||2.6193|8.2641|8244.8643|12.1006||||||||||||
pink_usa_1462|JMPLY|20150902|20150915|20150915|0.5119|3.074|0.1959|85.1719||2.6203|8.2671|8241.8009|12.0961||||||||||||
pink_usa_1462|JMPLY|20150910|20150915|20150915|0.5213|3.1302|0.1995|86.7282||2.5732|8.1188|8392.4051|12.3171||||||||||||
pink_usa_1462|JMPLY|20150918|20150915|20150915|0.516|3.0981|0.1974|85.8388||2.5999|8.2029|8306.3397|12.1908||||||||||||
pink_usa_1462|JMPLY|20150929|20150915|20150915|0.4752|2.8535|0.1818|79.0624||2.8227|8.906|7650.603|11.2284||||||||||||
pink_usa_1462|JMPLY|20151006|20151015|20151015|0.4625|2.5879|0.1257|81.3706||2.7427|10.5044|7873.9633|9.5198||||||||||||
pink_usa_1462|JMPLY|20151016|20151015|20151015|0.4592|2.5694|0.1248|80.7882||2.7624|10.5801|7817.6109|9.4517||||||||||||
pink_usa_1462|JMPLY|20151023|20151015|20151015|0.4883|2.7324|0.1327|85.9129||2.5977|9.949|8313.5118|10.0513||||||||||||
pink_usa_1462|JMPLY|20151103|20151115|20151115|0.4849|2.7132|0.1318|85.3094||2.616|10.0194|8255.1103|9.9807||||||||||||
pink_usa_1462|JMPLY|20151113|20151115|20151115|0.4504|2.5202|0.1224|79.2424||2.8163|10.7865|7668.021|9.2709||||||||||||
pink_usa_1462|JMPLY|20151120|20151115|20151115|0.5055|2.8287|0.1374|88.9412||2.5092|9.6102|8606.5441|10.4056||||||||||||
pink_usa_1462|JMPLY|20151202|20151215|20151215|0.5196|2.9078|0.1412|91.4294||2.4409|9.3487|8847.3225|10.6967||||||||||||
pink_usa_1462|JMPLY|20151209|20151215|20151215|0.4933|2.7606|0.1341|86.8024||2.571|9.847|8399.5773|10.1553||||||||||||
pink_usa_1462|JMPLY|20151216|20151215|20151215|0.476|2.6637|0.1294|83.7529||2.6646|10.2056|8104.4957|9.7986||||||||||||
pink_usa_1462|JMPLY|20151223|20151215|20151215|0.493|2.7586|0.134|86.7388||2.5729|9.8543|8393.4298|10.1479||||||||||||
pink_usa_1462|JMPLY|20151230|20151215|20151215|0.4938|2.763|0.1342|86.8765||2.5688|9.8386|8406.7494|10.164||||||||||||
pink_usa_1462|JMPLY|20160106|20160115|20160115|0.4599|2.5736|0.125|80.9206||2.7528|10.5628|7830.4183|9.4672||||||||||||
pink_usa_1462|JMPLY|20160209|20160215|20160215|0.3778|2.1139|0.1027|66.4675||3.3514|12.8596|6431.8406|7.7763||||||||||||
pink_usa_1462|JMPLY|20160211|20160215|20160215|||0.0976||||||||||||||||||
pink_usa_1462|JMPLY|20160216|20160215|20160215|0.3893|2.1786||68.5||3.252|12.4781|6628.519|8.0141||||||||||||
pink_usa_1462|JMPLY|20160218|20160215|20160215|||0.1085||||||||||||||||||
pink_usa_1462|JMPLY|20160223|20160215|20160215|0.4064|2.274||71.5||3.1155|11.9545|6918.819|8.365||||||||||||
pink_usa_1462|JMPLY|20160225|20160215|20160215|||0.11||||||||||||||||||
pink_usa_1462|JMPLY|20160302|20160315|20160315|0.4036|2.2584||71.01||3.137|12.037|6871.4034|8.3077||||||||||||
pink_usa_1462|JMPLY|20160304|20160315|20160315|||0.1177||||||||||||||||||
pink_usa_1462|JMPLY|20160309|20160315|20160315|0.4322|2.4184||76.04||2.9295|11.2408|7358.1399|8.8962||||||||||||
pink_usa_1462|JMPLY|20160311|20160315|20160315|||0.1145||||||||||||||||||
pink_usa_1462|JMPLY|20160316|20160315|20160315|0.4064|2.274||71.5||3.1155|11.9545|6918.819|8.365||||||||||||
pink_usa_1462|JMPLY|20160318|20160315|20160315|||0.1146||||||||||||||||||
pink_usa_1462|JMPLY|20160323|20160315|20160315|0.4405|2.4648||77.5||2.8743|11.029|7499.4192|9.067||||||||||||
pink_usa_1462|JMPLY|20160328|20160315|20160315|||0.1199||||||||||||||||||
pink_usa_1462|JMPLY|20160330|20160315|20160315|0.4556|2.5493||80.1583||2.779|10.6632|7756.6542|9.378||||||||||||
pink_usa_1462|JMPLY|20160404|20160415|20160415|||||||||||||||||||||
pink_usa_1462|JMPLY|20160406|20160415|20160415|0.4684|2.7158||74.74||2.9805|6.816|7232.3432|14.6714||||||||||||
pink_usa_1462|JMPLY|20160411|20160415|20160415|||||||||||||||||||||
pink_usa_1462|JMPLY|20160413|20160415|20160415|0.5017|2.9087||80.05||2.7828|6.3638|7746.1743|15.7138||||||||||||
pink_usa_1462|JMPLY|20160419|20160415|20160415|||||||||||||||||||||
pink_usa_1462|JMPLY|20160420|20160415|20160415|0.5104|2.9596||81.45||2.7349|6.2545|7881.6477|15.9886||||||||||||
pink_usa_1462|JMPLY|20160427|20160415|20160415|0.5195|3.0123||82.9||2.6871|6.1451|8021.9594|16.2732||||||||||||
pink_usa_1462|JMPLY|20160504|20160515|20160515|0.5248|3.0428||83.74||2.6602|6.0834|8103.2435|16.4381||||||||||||
pink_usa_1462|JMPLY|20160511|20160515|20160515|0.5108|2.9618||81.51||2.7329|6.2499|7887.4537|16.0004||||||||||||
pink_usa_1462|JMPLY|20160526|20160515|20160515|0.5238|3.0373||83.59||2.6649|6.0943|8088.7285|16.4087||||||||||||
pink_usa_1462|JMPLY|20160608|20160615|20160615|0.5546|3.2158||88.5||2.5171|5.7562|8563.853|17.3725||||||||||||
pink_usa_1462|JMPLY|20160617|20160615|20160615|0.5327|3.0886||85||2.3198|5.9932|8225.1695|16.6854||||||||||||
pink_usa_1462|JMPLY|20160624|20160615|20160615|0.4977|2.886||79.425||2.4826|6.4139|7685.6951|15.5911||||||||||||
pink_usa_1462|JMPLY|20160701|20160715|20160715|0.4857|2.8164||77.51||2.544|6.5724|7500.3869|15.2152||||||||||||
pink_usa_1462|JMPLY|20160712|20160715|20160715|0.5001|2.8996||79.8||2.471|6.3838|7721.9827|15.6647||||||||||||
pink_usa_1462|JMPLY|20160720|20160715|20160715|0.5158|2.9905||82.3||2.3959|6.1899|7963.8994|16.1554||||||||||||
pink_usa_1462|JMPLY|20160727|20160715|20160715|0.5292|3.0686||84.45||2.3349|6.0323|8171.9478|16.5775||||||||||||
pink_usa_1462|JMPLY|20160803|20160815|20160815|0.5186|3.0068||82.75||2.3829|6.1562|8007.4444|16.2438||||||||||||
pink_usa_1462|JMPLY|20160811|20160815|20160815|0.5376|3.1169||85.78||2.2987|5.9388|8300.6475|16.8386||||||||||||
pink_usa_1462|JMPLY|20160818|20160815|20160815|0.544|3.154||86.8||2.2717|5.869|8399.3496|17.0388||||||||||||
pink_usa_1462|JMPLY|20160825|20160815|20160815|0.5402|3.1322||86.2||2.2875|5.9098|8341.2895|16.921||||||||||||
pink_usa_1462|JMPLY|20160909|20160915|20160915|0.5311|3.0795||84.75||2.3266|6.0109|8200.9778|16.6364||||||||||||
pink_usa_1462|JMPLY|20160919|20160915|20160915|0.523|3.0323||83.45||2.3629|6.1046|8075.1811|16.3812||||||||||||
pink_usa_1462|JMPLY|20160927|20160915|20160915|0.5327|3.0886||85||2.3198|5.9932|8225.1695|16.6854||||||||||||
pink_usa_1462|JMPLY|20161004|20161015|20161015|0.6115|3.5725||88.26||2.2341|3.4046|8540.6289|29.372||||||||||||
pink_usa_1462|JMPLY|20161011|20161015|20161015|0.5928|3.4632||85.56||2.3046|3.512|8279.3589|28.4735||||||||||||
pink_usa_1462|JMPLY|20161018|20161015|20161015|0.6028|3.5215||87||2.2665|3.4539|8418.7029|28.9527||||||||||||
pink_usa_1462|JMPLY|20161026|20161015|20161015|0.582|3.4001||84||2.3474|3.5773|8128.4028|27.9544||||||||||||
pink_usa_1462|JMPLY|20161104|20161115|20161115|0.5571|3.2544||80.4||2.4525|3.7374|7780.0427|26.7563||||||||||||
pink_usa_1462|JMPLY|20161111|20161115|20161115|0.5783|3.3786||83.47||2.3623|3.6|8077.1164|27.778||||||||||||
pink_usa_1462|JMPLY|20161121|20161115|20161115|0.5704|3.3321||82.32||2.3953|3.6503|7965.8347|27.3953||||||||||||
pink_usa_1462|JMPLY|20161130|20161115|20161115|0.5546|3.2398||80.04||3.0972|3.7542|7745.2067|26.6365||||||||||||
pink_usa_1462|JMPLY|20161207|20161215|20161215|0.529|3.0906||76.355||3.2466|3.9354|7388.6214|25.4102||||||||||||
pink_usa_1462|JMPLY|20161216|20161215|20161215|0.5319|3.1074||76.77||3.2291|3.9142|7428.7796|25.5483||||||||||||
pink_usa_1462|JMPLY|20161230|20161215|20161215|0.5404|3.1568||77.99||3.1786|3.8529|7546.8349|25.9543||||||||||||
pink_usa_1462|JMPLY|20170112|20170115|20170115|0.5394|3.1511||77.85||3.1843|3.8599|7533.2876|25.9077||||||||||||
pink_usa_1462|JMPLY|20170124|20170115|20170115|0.5418|3.1653||78.2||3.17|3.8426|7567.1559|26.0242||||||||||||
pink_usa_1462|JMPLY|20170131|20170115|20170115|0.5802|3.3896||83.74||2.9603|3.5884|8103.2435|27.8678||||||||||||
pink_usa_1462|JMPLY|20170221|20170215|20170215|0.5411|3.1613||78.1||3.1741|3.8475|7557.4793|25.9909||||||||||||
pink_usa_1462|JMPLY|20170228|20170215|20170215|0.5411|3.1613||78.1||3.1741|3.8475|7557.4793|25.9909||||||||||||
pink_usa_1462|JMPLY|20170314|20170315|20170315|0.498|2.9095||71.88||3.4487|4.1804|6955.5904|23.9209||||||||||||
pink_usa_1462|JMPLY|20170321|20170315|20170315|0.5224|3.0517||75.394||3.288|3.9856|7295.6286|25.0904||||||||||||
pink_usa_1462|JMPLY|20170328|20170315|20170315|0.5136|3.0006||74.13||3.3441|4.0536|7173.3155|24.6697||||||||||||
pink_usa_1462|JMPLY|20170404|20170415|20170415|0.4742|2.6213||75.608||3.2787|6.7623|7316.3367|14.7878||||||||||||
pink_usa_1462|JMPLY|20170411|20170415|20170415|0.4713|2.6053||75.145||3.2989|6.804|7271.5337|14.6973||||||||||||
pink_usa_1462|JMPLY|20170420|20170415|20170415|0.4624|2.5562||73.73||3.3622|6.9346|7134.6088|14.4205||||||||||||
pink_usa_1462|JMPLY|20170428|20170415|20170415|0.4782|2.6432||76.24||3.2515|6.7063|7377.4932|14.9114||||||||||||
pink_usa_1462|JMPLY|20170511|20170515|20170515|0.5064|2.7996||80.75||3.0699|6.3317|7813.911|15.7935||||||||||||
pink_usa_1462|JMPLY|20170524|20170515|20170515|0.508|2.8082||81||3.0604|6.3122|7838.1027|15.8424||||||||||||
pink_usa_1462|JMPLY|20170601|20170615|20170615|0.5124|2.8325||81.7||3.0342|6.2581|7905.8394|15.9793||||||||||||
pink_usa_1462|JMPLY|20170612|20170615|20170615|0.4892|2.7042||78||3.1782|6.5549|7547.8026|15.2557||||||||||||
pink_usa_1462|JMPLY|20170619|20170615|20170615|0.4967|2.7458||79.2||2.4154|6.4556|7663.9226|15.4904||||||||||||
pink_usa_1462|JMPLY|20170626|20170615|20170615|0.472|2.6089||75.25||2.5422|6.7945|7281.6942|14.7178||||||||||||
pink_usa_1462|JMPLY|20170705|20170715|20170715|0.462|2.5538||73.66||2.5971|6.9412|7127.8351|14.4068||||||||||||
pink_usa_1462|JMPLY|20170713|20170715|20170715|0.4735|2.6176||75.5||2.5338|6.772|7305.8858|14.7667||||||||||||
pink_usa_1462|JMPLY|20170720|20170715|20170715|0.4829|2.6696||77||2.4844|6.6401|7451.0359|15.0601||||||||||||
pink_usa_1462|JMPLY|20170727|20170715|20170715|0.4678|2.586||74.59||2.5647|6.8546|7217.8282|14.5887||||||||||||
pink_usa_1462|JMPLY|20170808|20170815|20170815|0.46|2.5427||73.34||2.6084|6.9714|7096.8698|14.3442||||||||||||
pink_usa_1462|JMPLY|20170818|20170815|20170815|0.4597|2.5413||73.3||2.6098|6.9752|7092.9991|14.3364||||||||||||
pink_usa_1462|JMPLY|20170828|20170815|20170815|0.4679|2.5864||74.6||2.5644|6.8537|7218.7958|14.5907||||||||||||
pink_usa_1462|JMPLY|20170906|20170915|20170915|0.4757|2.6297||75.85||2.5221|6.7407|7339.7542|14.8352||||||||||||
pink_usa_1462|JMPLY|20170919|20170915|20170915|0.5033|2.7822||80.25||2.3838|6.3712|7765.5277|15.6957||||||||||||
pink_usa_1462|JMPLY|20170926|20170915|20170915|0.5714|3.1584||91.1||2.0999|5.6124|8815.4464|17.8178||||||||||||
pink_usa_1462|JMPLY|20171016|20171015|20171015|0.5478|2.9918||93.57||2.0445|5.321|9054.4601|18.7934||||||||||||
pink_usa_1462|JMPLY|20171024|20171015|20171015|0.5287|2.8873||90.3||2.1185|5.5137|8738.033|18.1367||||||||||||
pink_usa_1462|JMPLY|20171103|20171115|20171115|0.5474|2.9896||93.5||2.046|5.325|9047.6864|18.7794||||||||||||
pink_usa_1462|JMPLY|20171114|20171115|20171115|0.5299|2.8937||90.5||2.1138|5.5015|8757.3864|18.1768||||||||||||
pink_usa_1462|JMPLY|20171204|20171215|20171215|0.469|2.5611||80.1||2.5074|6.2158|7751.0127|16.088||||||||||||
pink_usa_1462|JMPLY|20171214|20171215|20171215|0.4646|2.5372||79.35||2.5311|6.2746|7678.4376|15.9374||||||||||||
pink_usa_1462|JMPLY|20180102|20180115|20180115|0.4766|2.6027||81.4||2.4674|6.1165|7876.8094|16.3491||||||||||||
pink_usa_1462|JMPLY|20180109|20180115|20180115|0.5126|2.7994||87.55||2.2941|5.6869|8471.9246|17.5843||||||||||||
pink_usa_1462|JMPLY|20180116|20180115|20180115|0.4949|2.7026||84.525||2.3762|5.8904|8179.2053|16.9768||||||||||||
pink_usa_1462|JMPLY|20180123|20180115|20180115|0.5184|2.8313||88.55||2.2681|5.6227|8568.6913|17.7852||||||||||||
pink_usa_1462|JMPLY|20180130|20180115|20180115|0.5512|3.0104||94.15||2.1332|5.2882|9110.5848|18.9099||||||||||||
pink_usa_1462|JMPLY|20180206|20180215|20180215|0.5462|2.9832||93.3||2.1527|5.3364|9028.3331|18.7392||||||||||||
pink_usa_1462|JMPLY|20180213|20180215|20180215|0.5427|2.964||92.7||2.1666|5.3709|8970.2731|18.6187||||||||||||
pink_usa_1462|JMPLY|20180220|20180215|20180215|0.5313|2.9017||90.75||2.2132|5.4864|8781.578|18.227||||||||||||
pink_usa_1462|JMPLY|20180227|20180215|20180215|0.5209|2.8449||88.975||2.2573|5.5958|8609.8171|17.8705||||||||||||
pink_usa_1462|JMPLY|20180306|20180315|20180315|0.5209|2.8449||88.975||2.2573|5.5958|8609.8171|17.8705||||||||||||
pink_usa_1462|JMPLY|20180313|20180315|20180315|0.5238|2.8607||89.47||2.2448|5.5648|8657.7166|17.97||||||||||||
pink_usa_1462|JMPLY|20180320|20180315|20180315|0.5012|2.737||85.6||2.3463|5.8164|8283.2295|17.1927||||||||||||
pink_usa_1462|JMPLY|20180327|20180315|20180315|0.5012|2.737||85.6||2.3463|5.8164|8283.2295|17.1927||||||||||||
pink_usa_1462|JMPLY|20180403|20180415|20180415|0.598|2.4843||85.6||2.3463|4.8686|8283.2295|20.5399||||||||||||
pink_usa_1462|JMPLY|20180410|20180415|20180415|0.6357|2.6411||91||2.2071|4.5797|8805.7697|21.8357||||||||||||
pink_usa_1462|JMPLY|20180417|20180415|20180415|0.6542|2.718||93.65||2.1446|4.4501|9062.2015|22.4715||||||||||||
pink_usa_1462|JMPLY|20180424|20180415|20180415|0.6483|2.6933||92.8||2.1643|4.4908|8979.9498|22.2676||||||||||||
pink_usa_1462|JMPLY|20180501|20180515|20180515|0.6239|2.5917||89.3||2.2491|4.6668|8641.2663|21.4277||||||||||||
pink_usa_1462|JMPLY|20180508|20180515|20180515|0.6441|2.6759||92.2||2.1784|4.5201|8921.8897|22.1236||||||||||||
pink_usa_1462|JMPLY|20180515|20180515|20180515|0.6441|2.6759||92.2||2.1784|4.5201|8921.8897|22.1236||||||||||||
pink_usa_1462|JMPLY|20180522|20180515|20180515|0.6441|2.6759||92.2||2.1784|4.5201|8921.8897|22.1236||||||||||||
pink_usa_1462|JMPLY|20180529|20180515|20180515|0.6333|2.6309||90.65||2.2156|4.5973|8771.9014|21.7517||||||||||||
pink_usa_1462|JMPLY|20180605|20180615|20180615|0.699|2.9037||100.05||2.0074|4.1654|9681.5083|24.0072||||||||||||
pink_usa_1462|JMPLY|20180612|20180615|20180615|0.7164|2.9763||102.55||1.9585|4.0639|9923.4251|24.6071||||||||||||
pink_usa_1462|JMPLY|20180619|20180615|20180615|0.7164|2.9763||102.55||2.0579|4.0639|9923.4251|24.6071||||||||||||
pink_usa_1462|JMPLY|20180626|20180615|20180615|0.6846|2.8442||98||2.1535|4.2525|9483.1366|23.5153||||||||||||
pink_usa_1462|JMPLY|20180703|20180715|20180715|0.6699|2.783||95.89||2.2009|4.3461|9278.9589|23.009||||||||||||
pink_usa_1462|JMPLY|20180710|20180715|20180715|0.6699|2.783||95.89||2.2009|4.3461|9278.9589|23.009||||||||||||
pink_usa_1462|JMPLY|20180717|20180715|20180715|0.6699|2.783||95.89||2.2009|4.3461|9278.9589|23.009||||||||||||
pink_usa_1462|JMPLY|20180724|20180715|20180715|0.6923|2.8762||99.0999||2.1296|4.2053|9589.5703|23.7793||||||||||||
pink_usa_1462|JMPLY|20180731|20180715|20180715|0.6724|2.7934||96.25||2.1926|4.3299|9313.7949|23.0954||||||||||||
pink_usa_1462|JMPLY|20180807|20180815|20180815|0.6466|2.6861||92.55||2.2803|4.503|8955.7581|22.2076||||||||||||
pink_usa_1462|JMPLY|20180814|20180815|20180815|0.6576|2.7318||94.125||2.2421|4.4276|9108.1656|22.5855||||||||||||
pink_usa_1462|JMPLY|20180821|20180815|20180815|0.6576|2.7318||94.125||2.2421|4.4276|9108.1656|22.5855||||||||||||
pink_usa_1462|JMPLY|20180828|20180815|20180815|0.6576|2.7318||94.125||2.2421|4.4276|9108.1656|22.5855||||||||||||
pink_usa_1462|JMPLY|20180904|20180915|20180915|0.6576|2.7318||94.125||2.2421|4.4276|9108.1656|22.5855||||||||||||
pink_usa_1462|JMPLY|20180911|20180915|20180915|0.6576|2.7318||94.125||2.2421|4.4276|9108.1656|22.5855||||||||||||
pink_usa_1462|JMPLY|20180918|20180915|20180915|0.6333|2.6309||90.65||2.3281|4.5973|8771.9014|21.7517||||||||||||
pink_usa_1462|JMPLY|20180925|20180915|20180915|0.6616|2.7485||94.7||2.2285|4.4007|9163.8065|22.7235||||||||||||
pink_usa_1462|JMPLY|20181001|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181002|20181015|20181015|0.7826|2.7688|0.382|95.475||2.2104|4.8471|9238.8007|20.6307||||||||||||
pink_usa_1462|JMPLY|20181003|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181004|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181005|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181008|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181009|20181015|20181015|0.7826|2.7688|0.382|95.475||2.2104|4.8471|9238.8007|20.6307||||||||||||
pink_usa_1462|JMPLY|20181010|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181011|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181012|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181015|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181016|20181015|20181015|0.7826|2.7688|0.382|95.475||2.2104|4.8471|9238.8007|20.6307||||||||||||
pink_usa_1462|JMPLY|20181017|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181018|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181019|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181022|20181015|20181015|0.7826||||||||||||||||||||
pink_usa_1462|JMPLY|20181023|20181015|20181015|0.7826|2.7688|0.382|95.475||2.2104|4.8471|9238.8007|20.6307||||||||||||
pink_usa_1462|JMPLY|20181030|20181015|20181015|0.5973|2.1133|0.2915|72.87||2.8961|6.3508|7051.3894|15.7461||||||||||||
pink_usa_1462|JMPLY|20181106|20181115|20181115|0.643|2.2751|0.3139|78.45||2.6901|5.8991|7591.3476|16.9519||||||||||||
pink_usa_1462|JMPLY|20181113|20181115|20181115|0.643|2.2751|0.3139|78.45||2.6901|5.8991|7591.3476|16.9519||||||||||||
pink_usa_1462|JMPLY|20181120|20181115|20181115|0.5996|2.1214|0.2927|73.15||2.8851|6.3265|7078.4841|15.8066||||||||||||
pink_usa_1462|JMPLY|20181127|20181115|20181115|0.6618|2.3415|0.323|80.74||2.6138|5.7317|7812.9434|17.4467||||||||||||
pink_usa_1462|JMPLY|20181204|20181215|20181215|0.5959|2.1083|0.2909|72.7||2.9029|6.3656|7034.9391|15.7094||||||||||||
pink_usa_1462|JMPLY|20181211|20181215|20181215|0.5635|1.9938|0.2751|68.75||3.0709|6.7314|6652.7106|14.8559||||||||||||
pink_usa_1462|JMPLY|20181218|20181215|20181215|0.5889|2.0837|0.2875|71.85||2.9384|6.4409|6952.6874|15.5257||||||||||||
pink_usa_1462|JMPLY|20181226|20181215|20181215|0.5492|1.943|0.2681|67||3.1511|6.9072|6483.3689|14.4777||||||||||||
pink_usa_1462|JMPLY|20190102|20190115|20190115|0.5684|2.0112|0.2775|69.35||3.0443|6.6731|6710.7706|14.9855||||||||||||
pink_usa_1462|JMPLY|20190109|20190115|20190115|0.6152|2.1765|0.3003|75.05||2.8131|6.1663|7262.3408|16.2172||||||||||||
pink_usa_1462|JMPLY|20190116|20190115|20190115|0.6332|2.2403|0.3091|77.25||2.733|5.9907|7475.2276|16.6926||||||||||||
pink_usa_1462|JMPLY|20190123|20190115|20190115|0.6337|2.242|0.3093|77.31||2.7309|5.986|7481.0336|16.7055||||||||||||
pink_usa_1462|JMPLY|20190130|20190115|20190115|0.6491|2.2965|0.3168|79.19||2.666|5.8439|7662.955|17.1118||||||||||||
pink_usa_1462|JMPLY|20190206|20190215|20190215|0.6662|2.3572|0.3252|81.28||2.5975|5.6937|7865.1974|17.5634||||||||||||
pink_usa_1462|JMPLY|20190213|20190215|20190215|0.6394|2.262|0.3121|78||2.7067|5.9331|7547.8026|16.8546||||||||||||
pink_usa_1462|JMPLY|20190220|20190215|20190215|0.6269|2.218|0.306|76.48||2.7605|6.051|7400.7172|16.5262||||||||||||
pink_usa_1462|JMPLY|20190227|20190215|20190215|0.6754|2.3896|0.3297|82.4||2.5622|5.6163|7973.5761|17.8054||||||||||||
pink_usa_1462|JMPLY|20190306|20190315|20190315|0.6697|2.3693|0.3269|81.7||2.5841|5.6644|7905.8394|17.6542||||||||||||
pink_usa_1462|JMPLY|20190313|20190315|20190315|0.6639|2.349|0.3241|81||2.6065|5.7133|7838.1027|17.5029||||||||||||
pink_usa_1462|JMPLY|20190320|20190315|20190315|0.6889|2.4375|0.3363|84.05||2.5119|5.506|8133.2411|18.162||||||||||||
pink_usa_1462|JMPLY|20190327|20190315|20190315|0.6889|2.4375|0.3363|84.05||2.5119|5.506|8133.2411|18.162||||||||||||
pink_usa_1462|JMPLY|20190403|20190415|20190415|0.5782|2.3868|1.606|84||2.5134|6.6561|8128.4028|15.0238||||||||||||
pink_usa_1462|JMPLY|20190410|20190415|20190415|0.6096|2.5164|1.6932|88.56||2.384|6.3134|8569.659|15.8394||||||||||||
pink_usa_1462|JMPLY|20190417|20190415|20190415|0.636|2.6255|1.7666|92.4||2.2849|6.051|8941.2431|16.5262||||||||||||
pink_usa_1462|JMPLY|20190424|20190415|20190415|0.6127|2.5295|1.702|89.02||2.3717|6.2808|8614.1716|15.9216||||||||||||
pink_usa_1462|JMPLY|20190501|20190515|20190515|0.6116|2.5246|1.6988|88.85||2.3762|6.2928|8597.7213|15.8912||||||||||||
pink_usa_1462|JMPLY|20190508|20190515|20190515|0.6116|2.5246|1.6988|88.85||2.3762|6.2928|8597.7213|15.8912||||||||||||
pink_usa_1462|JMPLY|20190515|20190515|20190515|0.5692|2.3499|1.5812|82.7||2.5529|6.7607|8002.6061|14.7913||||||||||||
pink_usa_1462|JMPLY|20190522|20190515|20190515|0.552|2.2789|1.5334|80.2||2.6325|6.9715|7760.6893|14.3441||||||||||||
pink_usa_1462|JMPLY|20190529|20190515|20190515|0.54|2.2291|1.4999|78.45||2.6912|7.127|7591.3476|14.0311||||||||||||
pink_usa_1462|JMPLY|20190605|20190615|20190615|0.5833|2.4081|1.6204|84.75||2.4911|6.5972|8200.9778|15.1579||||||||||||
pink_usa_1462|JMPLY|20190612|20190615|20190615|0.5658|2.3357|1.5716|82.2||2.5737|6.8019|7954.2227|14.7018||||||||||||
pink_usa_1462|JMPLY|20190619|20190615|20190615|0.5557|2.2942|1.5437|80.74||2.6202|6.9249|7812.9434|14.4407||||||||||||
pink_usa_1462|JMPLY|20190626|20190615|20190615|0.5799|2.3939|1.6108|84.25||2.5111|6.6364|8152.5945|15.0685||||||||||||
pink_usa_1462|JMPLY|20190703|20190715|20190715|0.5979|2.4684|1.6609|86.87||2.4353|6.4362|8406.1232|15.5371||||||||||||
pink_usa_1462|JMPLY|20190710|20190715|20190715|0.5623|2.3215|1.5621|81.7||2.5894|6.8435|7905.8394|14.6124||||||||||||
pink_usa_1462|JMPLY|20190717|20190715|20190715|0.5552|2.2919|1.5422|80.66||2.6228|6.9317|7805.202|14.4264||||||||||||
pink_usa_1462|JMPLY|20190724|20190715|20190715|0.5413|2.2348|1.5038|78.65||2.6898|7.1089|7610.701|14.0669||||||||||||
pink_usa_1462|JMPLY|20190731|20190715|20190715|0.529|2.1837|1.4693|76.85||2.7528|7.2754|7436.5209|13.745||||||||||||
pink_usa_1462|JMPLY|20190807|20190815|20190815|0.4864|2.0081|1.3512|70.67||2.9936|7.9116|6838.5027|12.6396||||||||||||
pink_usa_1462|JMPLY|20190814|20190815|20190815|0.468|1.9319|1.2999|67.99||3.1116|8.2235|6579.1679|12.1603||||||||||||
pink_usa_1462|JMPLY|20190821|20190815|20190815|0.482|1.9899|1.3389|70.03||3.0209|7.9839|6776.572|12.5252||||||||||||
pink_usa_1462|JMPLY|20190828|20190815|20190815|0.4746|1.9592|1.3183|68.95||3.0683|8.109|6672.064|12.332||||||||||||
pink_usa_1462|JMPLY|20190904|20190915|20190915|0.5231|2.1595|1.4531|76||2.7836|7.3568|7354.2692|13.5929||||||||||||
pink_usa_1462|JMPLY|20190911|20190915|20190915|0.5472|2.259|1.52|79.5||2.6611|7.0329|7692.9526|14.2189||||||||||||
pink_usa_1462|JMPLY|20190918|20190915|20190915|0.5394|2.2269|1.4984|78.37||2.6995|7.1343|7583.6063|14.0168||||||||||||
pink_usa_1462|JMPLY|20190925|20190915|20190915|0.5093|2.1027|1.4148|74||2.8589|7.5556|7160.7358|13.2352||||||||||||
pink_usa_1462|JMPLY|20191002|20191015|20191015|0.4249|2.0259|6.2111|70.23||3.0123|7.2469|6795.9253|13.799||||||||||||
pink_usa_1462|JMPLY|20191009|20191015|20191015|0.4309|2.0548|6.2995|71.23||2.97|7.1451|6892.692|13.9955||||||||||||
pink_usa_1462|JMPLY|20191016|20191015|20191015|0.4652|2.218|6.8001|76.89||2.7514|6.6192|7440.3916|15.1076||||||||||||
pink_usa_1462|JMPLY|20191023|20191015|20191015|0.4749|2.2642|6.9416|78.49||2.6953|6.4842|7595.2183|15.422||||||||||||
pink_usa_1462|JMPLY|20191030|20191015|20191015|0.4808|2.2928|7.0291|79.48||2.6618|6.4035|7691.0173|15.6165||||||||||||
pink_usa_1462|JMPLY|20191106|20191115|20191115|0.505|2.4078|7.3818|83.4675||2.5346|6.0976|8076.8745|16.4||||||||||||
pink_usa_1462|JMPLY|20191107|20191115|20191115|||7.52||||||||||||||||||
pink_usa_1462|JMPLY|20191113|20191115|20191115|0.5032|2.3992||83.17||2.5437|6.1194|8048.0864|16.3415||||||||||||
pink_usa_1462|JMPLY|20191114|20191115|20191115|||7.3555||||||||||||||||||
pink_usa_1462|JMPLY|20191120|20191115|20191115|0.4988|2.3784||82.45||2.5659|6.1728|7978.4144|16.2001||||||||||||
pink_usa_1462|JMPLY|20191121|20191115|20191115|||6.9654||||||||||||||||||
pink_usa_1462|JMPLY|20191127|20191115|20191115|0.4691|2.2368||77.54||2.7283|6.5637|7503.2899|15.2353||||||||||||
pink_usa_1462|JMPLY|20191129|20191115|20191115|||6.7169||||||||||||||||||
pink_usa_1462|JMPLY|20191204|20191215|20191215|0.4478|2.1353||74.023||2.9025|6.8755|7162.9614|14.5443||||||||||||
pink_usa_1462|JMPLY|20191206|20191215|20191215|||6.4658||||||||||||||||||
pink_usa_1462|JMPLY|20191211|20191215|20191215|0.4483|2.1376||74.1||2.8995|6.8684|7170.4125|14.5594||||||||||||
pink_usa_1462|JMPLY|20191213|20191215|20191215|||6.8434||||||||||||||||||
pink_usa_1462|JMPLY|20191218|20191215|20191215|0.4785|2.2818||79.1||2.7162|6.4342|7654.246|15.5419||||||||||||
pink_usa_1462|JMPLY|20191220|20191215|20191215|||7.022||||||||||||||||||
pink_usa_1462|JMPLY|20191226|20191215|20191215|0.4951|2.3605||81.83||2.6256|6.2196|7918.4191|16.0783||||||||||||
pink_usa_1462|JMPLY|20191227|20191215|20191215|||7.1335||||||||||||||||||
pink_usa_1462|JMPLY|20200102|20200115|20200115|0.4837|2.3066||79.96||2.687|6.365|7737.4653|15.7108||||||||||||
pink_usa_1462|JMPLY|20200103|20200115|20200115|||6.9902||||||||||||||||||
pink_usa_1462|JMPLY|20200109|20200115|20200115|0.4758|2.2688||78.65||2.7318|6.4711|7610.701|15.4534||||||||||||
pink_usa_1462|JMPLY|20200110|20200115|20200115|||6.9478||||||||||||||||||
pink_usa_1462|JMPLY|20200116|20200115|20200115|0.4568|2.1779||75.5||2.8457|6.741|7305.8858|14.8345||||||||||||
pink_usa_1462|JMPLY|20200117|20200115|20200115|||6.6612||||||||||||||||||
pink_usa_1462|JMPLY|20200123|20200115|20200115|0.4412|2.1038||72.93||2.946|6.9786|7057.1954|14.3296||||||||||||
pink_usa_1462|JMPLY|20200124|20200115|20200115|||6.3764||||||||||||||||||
pink_usa_1462|JMPLY|20200130|20200115|20200115|0.428|2.0408||70.7475||3.0369|7.1939|6846.0021|13.9007||||||||||||
pink_usa_1462|JMPLY|20200131|20200115|20200115|||6.0979||||||||||||||||||
pink_usa_1462|JMPLY|20200206|20200215|20200215|0.4258|2.0302||70.38||3.0528|7.2314|6810.4403|13.8285||||||||||||
pink_usa_1462|JMPLY|20200207|20200215|20200215|||6.0466||||||||||||||||||
pink_usa_1462|JMPLY|20200213|20200215|20200215|0.4235|2.0193||70||3.0693|7.2707|6773.669|13.7539||||||||||||
pink_usa_1462|JMPLY|20200214|20200215|20200215|||6.1792||||||||||||||||||
pink_usa_1462|JMPLY|20200220|20200215|20200215|0.443|2.1125||73.23||2.934|6.95|7086.2254|14.3885||||||||||||
pink_usa_1462|JMPLY|20200221|20200215|20200215|||6.2853||||||||||||||||||
pink_usa_1462|JMPLY|20200227|20200215|20200215|0.3877|1.8485||64.08||3.3529|7.9424|6200.8101|12.5907||||||||||||
pink_usa_1462|JMPLY|20200228|20200215|20200215|||5.8246||||||||||||||||||
pink_usa_1462|JMPLY|20200305|20200315|20200315|0.3895|1.8572||64.38||3.3373|7.9054|6229.8401|12.6496||||||||||||
pink_usa_1462|JMPLY|20200306|20200315|20200315|||5.6521||||||||||||||||||
pink_usa_1462|JMPLY|20200312|20200315|20200315|0.3076|1.4669||50.85||4.2253|10.0088|4920.5867|9.9912||||||||||||
pink_usa_1462|JMPLY|20200313|20200315|20200315|||4.6528||||||||||||||||||
pink_usa_1462|JMPLY|20200319|20200315|20200315|0.2951|1.4072||48.78||4.4046|10.4335|4720.2796|9.5845||||||||||||
pink_usa_1462|JMPLY|20200320|20200315|20200315|||3.7295||||||||||||||||||
pink_usa_1462|JMPLY|20200326|20200315|20200315|0.2767|1.3195||45.74||4.6973|11.127|4426.1089|8.9872||||||||||||
pink_usa_1462|JMPLY|20200327|20200315|20200315|||3.8966||||||||||||||||||
pink_usa_1462|JMPLY|20200330|20200315|20200315|||3.9355||||||||||||||||||
pink_usa_1462|JMPLY|20200402|20200415|20200415|0.2213|1.167||42.13||5.0998|7.8222|4076.7811|12.784||||||||||||
pink_usa_1462|JMPLY|20200409|20200415|20200415|0.2595|1.3684||49.4||4.3493|6.6711|4780.275|14.9901||||||||||||
pink_usa_1462|JMPLY|20200416|20200415|20200415|0.2475|1.305||47.11||4.5607|6.9954|4558.6792|14.2952||||||||||||
pink_usa_1462|JMPLY|20200423|20200415|20200415|0.2515|1.326||47.87||4.4883|6.8843|4632.2219|14.5258||||||||||||
pink_usa_1462|JMPLY|20200430|20200415|20200415|0.2626|1.3845||49.98||4.2988|6.5937|4836.3997|15.1661||||||||||||
pink_usa_1462|JMPLY|20200507|20200515|20200515|0.2534|1.3363||48.24||4.4539|6.8315|4668.0256|14.6381||||||||||||
pink_usa_1462|JMPLY|20200514|20200515|20200515|0.2367|1.2479||45.05||4.7692|7.3152|4359.3398|13.6701||||||||||||
pink_usa_1462|JMPLY|20200521|20200515|20200515|0.262|1.3814||49.87||4.3083|6.6082|4825.7553|15.1327||||||||||||
pink_usa_1462|JMPLY|20200528|20200515|20200515|0.287|1.5133||54.63||3.9329|6.0324|5286.3648|16.5771||||||||||||
pink_usa_1462|JMPLY|20200604|20200615|20200615|0.297|1.5659||56.53||3.8007|5.8297|5470.2216|17.1536||||||||||||
pink_usa_1462|JMPLY|20200611|20200615|20200615|0.2698|1.4227||51.36||4.1833|6.4165|4969.9377|15.5848||||||||||||
pink_usa_1462|JMPLY|20200618|20200615|20200615|0.2888|1.523||54.98||3.9079|5.994|5320.2332|16.6833||||||||||||
pink_usa_1462|JMPLY|20200625|20200615|20200615|0.301|1.5873||57.3||3.7496|5.7513|5544.7319|17.3873||||||||||||
pink_usa_1462|JMPLY|20200702|20200715|20200715|0.2805|1.4792||53.4||2.7109|6.1714|5167.3418|16.2038||||||||||||
pink_usa_1462|JMPLY|20200709|20200715|20200715|0.2814|1.4839||53.57||2.7023|6.1518|5183.7921|16.2554||||||||||||
pink_usa_1462|JMPLY|20200716|20200715|20200715|0.311|1.6402||59.21||2.4449|5.5658|5729.5563|17.9668||||||||||||
pink_usa_1462|JMPLY|20200723|20200715|20200715|0.302|1.5922||57.48||2.5184|5.7333|5562.1499|17.4419||||||||||||
pink_usa_1462|JMPLY|20200730|20200715|20200715|0.3235|1.7058||61.58||2.3508|5.3516|5958.8934|18.686||||||||||||
pink_usa_1462|JMPLY|20200806|20200815|20200815|0.3299|1.7397||62.805||2.3049|5.2472|6077.4326|19.0577||||||||||||
pink_usa_1462|JMPLY|20200813|20200815|20200815|0.3324|1.7529||63.28||2.2876|5.2078|6123.3968|19.2019||||||||||||
pink_usa_1462|JMPLY|20200820|20200815|20200815|0.3242|1.7097||61.72||2.3454|5.3395|5972.4407|18.7285||||||||||||
pink_usa_1462|JMPLY|20200827|20200815|20200815|0.3311|1.7461||63.0342||2.2965|5.2281|6099.6115|19.1273||||||||||||
pink_usa_1462|JMPLY|20200903|20200915|20200915|0.3353|1.7681||63.83||2.2679|5.163|6176.6185|19.3688||||||||||||
pink_usa_1462|JMPLY|20200910|20200915|20200915|0.3557|1.8758||67.715||2.1378|4.8667|6552.5571|20.5476||||||||||||
pink_usa_1462|JMPLY|20200917|20200915|20200915|0.3574|1.8845||68.03||2.1279|4.8442|6583.0386|20.6432||||||||||||
pink_usa_1462|JMPLY|20200924|20200915|20200915|0.3169|1.6712||60.33||2.3995|5.4625|5837.935|18.3067||||||||||||
pink_usa_1462|JMPLY|20201001|20201015|20201015|0.3128|1.7136||61.53||2.3527|2.204|5954.0551|45.3731||||||||||||
pink_usa_1462|JMPLY|20201008|20201015|20201015|0.3265|1.7883||64.21||2.2545|2.112|6213.3898|47.3493||||||||||||
pink_usa_1462|JMPLY|20201015|20201015|20201015|0.3138|1.7189||61.72||2.3454|2.1972|5972.4407|45.5132||||||||||||
pink_usa_1462|JMPLY|20201022|20201015|20201015|0.3114|1.7058||61.25||2.3634|2.214|5926.9604|45.1666||||||||||||
pink_usa_1462|JMPLY|20201029|20201015|20201015|0.2849|1.5605||56.03||2.5836|2.4203|5421.8382|41.3173||||||||||||
pink_usa_1462|JMPLY|20201105|20201115|20201115|0.2949|1.6156||58.01||2.4954|2.3377|5613.4363|42.7774||||||||||||
pink_usa_1462|JMPLY|20201112|20201115|20201115|0.3206|1.7561||63.055||2.2958|2.1506|6101.6243|46.4976||||||||||||
pink_usa_1462|JMPLY|20201119|20201115|20201115|0.3282|1.798||64.56||2.2423|2.1005|6247.2582|47.6074||||||||||||
pink_usa_1462|JMPLY|20201127|20201115|20201115|0.3059|1.6758||60.17||2.2525|2.2538|5822.4523|44.3702||||||||||||
pink_usa_1462|JMPLY|20201204|20201215|20201215|0.3211|1.759||63.16||2.1459|2.1471|6111.7848|46.575||||||||||||
pink_usa_1462|JMPLY|20201211|20201215|20201215|0.3215|1.761||63.23||2.1435|2.1447|6118.5584|46.6267||||||||||||
pink_usa_1462|JMPLY|20201218|20201215|20201215|0.3431|1.8796||67.49||2.0082|2.0093|6530.7846|49.768||||||||||||
pink_usa_1462|JMPLY|20201228|20201215|20201215|0.3442|1.8855||67.7||2.002|2.0031|6551.1056|49.9229||||||||||||
pink_usa_1462|JMPLY|20210104|20210115|20210115|0.3454|1.8919||67.93||1.9952|1.9963|6573.3619|50.0925||||||||||||
pink_usa_1462|JMPLY|20210111|20210115|20210115|0.3663|2.0066||72.05||1.8811|1.8822|6972.0407|53.1307||||||||||||
pink_usa_1462|JMPLY|20210119|20210115|20210115|0.3829|2.0975||75.312||1.7996|1.8006|7287.6937|55.5361||||||||||||
pink_usa_1462|JMPLY|20210126|20210115|20210115|0.4288|2.3489||84.34||1.607|1.6079|8161.3035|62.1935||||||||||||
pink_usa_1462|JMPLY|20210202|20210215|20210215|0.4202|2.3016||82.64||1.64|1.641|7996.8001|60.9399||||||||||||
pink_usa_1462|JMPLY|20210209|20210215|20210215|0.411|2.2513||80.835||1.6767|1.6776|7822.1362|59.6088||||||||||||
pink_usa_1462|JMPLY|20210216|20210215|20210215|0.4444|2.4344||87.41||1.5505|1.5514|8458.3772|64.4573||||||||||||
pink_usa_1462|JMPLY|20210223|20210215|20210215|0.4529|2.4809||89.08||1.5215|1.5223|8619.9776|65.6888||||||||||||
pink_usa_1462|JMPLY|20210302|20210315|20210315|0.4696|2.5725||92.37||1.4673|1.4681|8938.3401|68.1149||||||||||||
pink_usa_1462|JMPLY|20210303|20210315|20210315|||||||1.4358||69.6487||||||||||||
pink_usa_1462|JMPLY|20210309|20210315|20210315|0.4614|2.5274||90.75||1.4935||8781.578|||||||||||||
pink_usa_1462|JMPLY|20210310|20210315|20210315|||||||1.5115||66.1608||||||||||||
pink_usa_1462|JMPLY|20210316|20210315|20210315|0.453|2.4812||89.09||1.5213||8620.9453|||||||||||||
pink_usa_1462|JMPLY|20210317|20210315|20210315|||||||1.5688||63.742||||||||||||
pink_usa_1462|JMPLY|20210323|20210315|20210315|0.4144|2.2698||81.5||1.663||7886.486|||||||||||||
pink_usa_1462|JMPLY|20210324|20210315|20210315|||||||1.6003||62.4884||||||||||||
pink_usa_1462|JMPLY|20210330|20210315|20210315|0.4293|2.3514||84.43||1.6053||8170.0125|||||||||||||
pink_usa_1462|JMPLY|20210331|20210315|20210315|||||||3.4306||29.1495||||||||||||
pink_usa_1462|JMPLY|20210406|20210415|20210415|0.3902|2.2274||84.95||1.5954||8220.3312|||||||||||||
pink_usa_1462|JMPLY|20210407|20210415|20210415|||||||3.3897||29.5014||||||||||||
pink_usa_1462|JMPLY|20210413|20210415|20210415|0.3996|2.2809||86.99||1.558||8417.7352|||||||||||||
pink_usa_1462|JMPLY|20210414|20210415|20210415|||||||3.3142||30.1728||||||||||||
pink_usa_1462|JMPLY|20210420|20210415|20210415|0.4083|2.3302||88.87||1.5251||8599.6566|||||||||||||
pink_usa_1462|JMPLY|20210421|20210415|20210415|||||||3.277||30.5161||||||||||||
pink_usa_1462|JMPLY|20210427|20210415|20210415|0.4222|2.4096||91.9||1.4748||8892.8597|||||||||||||
pink_usa_1462|JMPLY|20210428|20210415|20210415|||||||3.1665||31.5806||||||||||||
pink_usa_1462|JMPLY|20210504|20210515|20210515|0.4148|2.3677||90.3||1.5009||8738.033|||||||||||||
pink_usa_1462|JMPLY|20210505|20210515|20210515||||||1.4159|3.0424||32.8691||||||||||||
pink_usa_1462|JMPLY|20210511|20210515|20210515|0.4202|2.3983||91.47||||8851.25|||||||||||||
pink_usa_1462|JMPLY|20210512|20210515|20210515||||||1.4989|3.2208||31.0484||||||||||||
pink_usa_1462|JMPLY|20210518|20210515|20210515|0.417|2.38||90.77||||8783.5134|||||||||||||
pink_usa_1462|JMPLY|20210519|20210515|20210515||||||1.4931|3.2084||31.1686||||||||||||
pink_usa_1462|JMPLY|20210525|20210515|20210515|0.4206|2.4007||91.56||||8859.9591|||||||||||||
pink_usa_1462|JMPLY|20210526|20210515|20210515||||||1.4587|3.1345||31.9034||||||||||||
pink_usa_1462|JMPLY|20210601|20210615|20210615|0.4217|2.407||91.8||||8883.1831|||||||||||||
pink_usa_1462|JMPLY|20210602|20210615|20210615||||||1.5249|3.2766||30.5196||||||||||||
pink_usa_1462|JMPLY|20210608|20210615|20210615|0.4226|2.4122||92||||8902.5364|||||||||||||
pink_usa_1462|JMPLY|20210609|20210615|20210615||||||1.5116|3.2481||30.7874||||||||||||
pink_usa_1462|JMPLY|20210615|20210615|20210615|0.408|2.3286||88.81||||8593.8506|||||||||||||
pink_usa_1462|JMPLY|20210616|20210615|20210615||||||3.0904|3.2792||30.4955||||||||||||
pink_usa_1462|JMPLY|20210622|20210615|20210615|0.4046|2.3094||88.08||||8523.2109|||||||||||||
pink_usa_1462|JMPLY|20210623|20210615|20210615||||||3.1072|3.297||30.3307||||||||||||
pink_usa_1462|JMPLY|20210629|20210615|20210615|0.3975|2.2688||86.53||||8373.2226|||||||||||||
pink_usa_1462|JMPLY|20210630|20210615|20210615||||||3.0897|3.2784||30.5024||||||||||||
pink_usa_1462|JMPLY|20210706|20210715|20210715|0.393|2.2431||85.55||||8278.3912|||||||||||||
pink_usa_1462|JMPLY|20210707|20210715|20210715||||||3.1403|3.3321||30.0114||||||||||||
pink_usa_1462|JMPLY|20210713|20210715|20210715|0.4041|2.3063||87.96||||8511.5989|||||||||||||
pink_usa_1462|JMPLY|20210714|20210715|20210715||||||3.1203|3.3109||30.2037||||||||||||
pink_usa_1462|JMPLY|20210720|20210715|20210715|0.3856|2.2009||83.94||||8122.5968|||||||||||||
pink_usa_1462|JMPLY|20210721|20210715|20210715||||||3.2007|3.3962||29.4448||||||||||||
pink_usa_1462|JMPLY|20210727|20210715|20210715|0.3851|2.198||83.83||||8111.9525|||||||||||||
pink_usa_1462|JMPLY|20210728|20210715|20210715||||||3.1457|3.3378||29.9599||||||||||||
pink_usa_1462|JMPLY|20210803|20210815|20210815|0.3809|2.1738||82.905||||8022.4433|||||||||||||
pink_usa_1462|JMPLY|20210804|20210815|20210815||||||3.3036|3.5053||28.528||||||||||||
pink_usa_1462|JMPLY|20210810|20210815|20210815|0.3997|2.2811||87||||8418.7029|||||||||||||
pink_usa_1462|JMPLY|20210811|20210815|20210815||||||3.1938|3.3889||29.5083||||||||||||
pink_usa_1462|JMPLY|20210817|20210815|20210815|0.3778|2.1566||82.25||||7959.0611|||||||||||||
pink_usa_1462|JMPLY|20210818|20210815|20210815||||||3.3151|3.5176||28.4287||||||||||||
pink_usa_1462|JMPLY|20210824|20210815|20210815|0.3856|2.201||83.945||||8123.0806|||||||||||||
pink_usa_1462|JMPLY|20210825|20210815|20210815||||||3.2622|3.4614||28.8902||||||||||||
pink_usa_1462|JMPLY|20210831|20210815|20210815|0.3755|2.1435||81.75||||7910.6777|||||||||||||
pink_usa_1462|JMPLY|20210901|20210915|20210915||||||3.3828|3.5894||27.8601||||||||||||
pink_usa_1462|JMPLY|20210907|20210915|20210915|0.3691|2.1069||80.355||||7775.6882|||||||||||||
pink_usa_1462|JMPLY|20210908|20210915|20210915||||||3.4826|3.6953||27.0617||||||||||||
pink_usa_1462|JMPLY|20210914|20210915|20210915|0.3515|2.0065||76.525||||7405.0717|||||||||||||
pink_usa_1462|JMPLY|20210915|20210915|20210915||||||3.6739|3.8983||25.6522||||||||||||
pink_usa_1462|JMPLY|20210921|20210915|20210915|0.3329|1.8999||72.46||||7011.7151|||||||||||||
pink_usa_1462|JMPLY|20210922|20210915|20210915||||||3.6659|3.8897||25.7088||||||||||||
pink_usa_1462|JMPLY|20210928|20210915|20210915|0.3321|1.8957||72.3||||6996.2324|||||||||||||
pink_usa_1462|JMPLY|20210929|20210915|20210915||||||3.8581|4.0937||24.428||||||||||||
pink_usa_1462|JMPLY|20211005|20211015|20211015|0.2868|1.9058||70.6845||||6839.9058|||||||||||||
pink_usa_1462|JMPLY|20211006|20211015|20211015||||||3.8829|3.0929||32.3319||||||||||||
pink_usa_1462|JMPLY|20211012|20211015|20211015|0.2887|1.9186||71.16||||6885.9184|||||||||||||
pink_usa_1462|JMPLY|20211013|20211015|20211015||||||3.7045|2.9508||33.8888||||||||||||
pink_usa_1462|JMPLY|20211019|20211015|20211015|0.3|1.9938||73.9499||||7155.8878|||||||||||||
pink_usa_1462|JMPLY|20211020|20211015|20211015||||||3.6915|2.9404||34.0085||||||||||||
pink_usa_1462|JMPLY|20211026|20211015|20211015|0.3078|2.0459||75.88||||7342.6572|||||||||||||
pink_usa_1462|JMPLY|20211027|20211015|20211015||||||3.6173|2.8813||34.7061||||||||||||
pink_usa_1462|JMPLY|20211102|20211115|20211115|0.2966|1.9712||73.11||||7074.6134|||||||||||||
pink_usa_1462|JMPLY|20211103|20211115|20211115||||||3.5524|2.8297||35.3396||||||||||||
pink_usa_1462|JMPLY|20211109|20211115|20211115|0.302|2.0071||74.444||||7203.7002|||||||||||||
pink_usa_1462|JMPLY|20211110|20211115|20211115||||||3.6439|2.9026||34.4522||||||||||||
pink_usa_1462|JMPLY|20211116|20211115|20211115|0.2573|1.7096||63.41||||6135.9764|||||||||||||
pink_usa_1462|JMPLY|20211117|20211115|20211115||||||4.3565|3.4702||28.8169||||||||||||
pink_usa_1462|JMPLY|20211123|20211115|20211115|0.235|1.5619||57.9301||||5605.7046|||||||||||||
pink_usa_1462|JMPLY|20211124|20211115|20211115||||||4.7799|3.8074||26.2645||||||||||||
pink_usa_1462|JMPLY|20211130|20211115|20211115|0.225|1.495||55.45||||5365.7135|||||||||||||
pink_usa_1462|JMPLY|20211201|20211215|20211215||||||5.1006|4.0628||24.6133||||||||||||
pink_usa_1462|JMPLY|20211207|20211215|20211215|0.2267|1.5069||55.89||||5408.2909|||||||||||||
pink_usa_1462|JMPLY|20211208|20211215|20211215||||||4.8932|3.8977||25.6562||||||||||||
pink_usa_1462|JMPLY|20211214|20211215|20211215|0.2117|1.4071||52.19||||5050.2541|||||||||||||
pink_usa_1462|JMPLY|20211215|20211215|20211215||||||3.7613|4.15||24.0964||||||||||||
pink_usa_1462|JMPLY|20211221|20211215|20211215|0.2134|1.4185||52.61||||5090.8961|||||||||||||
pink_usa_1462|JMPLY|20211222|20211215|20211215||||||3.7556|4.1437||24.133||||||||||||
pink_usa_1462|JMPLY|20211228|20211215|20211215|0.2196|1.4594||54.1275||||5237.7396|||||||||||||
pink_usa_1462|JMPLY|20211229|20211215|20211215||||||3.588|3.9588||25.2603||||||||||||
pink_usa_1462|JMPLY|20220104|20220115|20220115|0.2272|1.5099||56||||5418.9352|||||||||||||
pink_usa_1462|JMPLY|20220105|20220115|20220115||||||3.5352|3.9005||25.6379||||||||||||
pink_usa_1462|JMPLY|20220111|20220115|20220115|0.2267|1.5068||55.885||||5407.807|||||||||||||
pink_usa_1462|JMPLY|20220112|20220115|20220115||||||3.6612|4.0396||24.7551||||||||||||
pink_usa_1462|JMPLY|20220118|20220115|20220115|0.2139|1.4216||52.725||||5102.0243|||||||||||||
pink_usa_1462|JMPLY|20220119|20220115|20220115||||||3.6184|3.9924||25.0478||||||||||||
pink_usa_1462|JMPLY|20220125|20220115|20220115|0.2063|1.3707||50.84||||4919.619|||||||||||||
pink_usa_1462|JMPLY|20220126|20220115|20220115||||||3.8565|4.255||23.5018||||||||||||
pink_usa_1462|JMPLY|20220201|20220215|20220215|0.2081|1.3832||51.3032||||4964.4414|||||||||||||
pink_usa_1462|JMPLY|20220202|20220215|20220215||||||3.8408|4.2377||23.5978||||||||||||
pink_usa_1462|JMPLY|20220208|20220215|20220215|0.1943|1.2915||47.9||||4635.1249|||||||||||||
pink_usa_1462|JMPLY|20220209|20220215|20220215||||||4.1066|4.531||22.0701||||||||||||
pink_usa_1462|JMPLY|20220215|20220215|20220215|0.2025|1.3457||49.91||||4829.626|||||||||||||
pink_usa_1462|JMPLY|20220216|20220215|20220215||||||3.9589|4.3681||22.8934||||||||||||
pink_usa_1462|JMPLY|20220218|20220215|20220215|0.1988|1.3211||48.9999||4.0438|4.4617|4741.5586|22.4131||||||||||||