pink_usa_1376|IKTSY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1376|IKTSY|Long Name|1|1|Intertek Group PLC PS Ratio|Intertek Group PLC Price to Book Value|Intertek Group PLC PEG Ratio|Intertek Group PLC Price (USD)|Intertek Group PLC Short Interest|Intertek Group PLC Dividend Yield|Intertek Group PLC Earnings Yield|Intertek Group PLC Market Cap (USD)|Intertek Group PLC PE Ratio|Intertek Group PLC Consensus Recommendation|Intertek Group PLC Price Target Num Estimates|Intertek Group PLC Price Target (USD)|Intertek Group PLC Revenue Estimates for Next Fiscal Year (USD)|Intertek Group PLC Revenue Estimates for Current Fiscal Year (USD)|Intertek Group PLC EPS Estimates for Next Fiscal Year (USD)|Intertek Group PLC EPS Estimates for Current Fiscal Year (USD)|Intertek Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Intertek Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Intertek Group PLC Revenue (Quarterly) (USD)|Intertek Group PLC EBITDA (Quarterly) (USD)|Intertek Group PLC Net Income (Quarterly) (USD)
pink_usa_1376|IKTSY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1376|IKTSY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1376|IKTSY||5|5|8.2|8.18259023355|8.4765625|8.2|0|8.18259023355|8.2|8.2|8.21598272138|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1376|IKTSY||6|6|470|471|384|470|0|471|470|470|463|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1376|IKTSY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1376|IKTSY|20110801|20110815|20110815|2.2541|6.8191|2.2542|33.05||1.2754|3.7457|5292.7295|26.6973||||||||||||
pink_usa_1376|IKTSY|20110811|20110815|20110815|2.1177|6.4064|2.1178|31.05||1.3576|3.987|4972.4433|25.0817||||||||||||
pink_usa_1376|IKTSY|20110812|20110815|20110815||||31.05||||4972.4433|||||||||||||
pink_usa_1376|IKTSY|20110818|20110815|20110815|2.1313|6.4477|2.1315|||1.3489|3.9615||25.2432||||||||||||
pink_usa_1376|IKTSY|20110914|20110915|20110915|2.1381|6.4685|2.1383|31.35||1.3446|3.9488|5020.6429|25.324||||||||||||
pink_usa_1376|IKTSY|20120321|20120315|20120315|2.3417|7.998|1.48|40.2||1.0615|3.383|6438.9184|29.5598||||||||||||
pink_usa_1376|IKTSY|20120328|20120315|20120315|2.2835|7.799|1.4432|39.2||1.0886|3.4693|6278.7463|28.8245||||||||||||
pink_usa_1376|IKTSY|20120404|20120415|20120415|2.3318|7.9921|1.4738|40.03||1.066|3.3973|6434.202|29.4348||||||||||||
pink_usa_1376|IKTSY|20120417|20120415|20120415|2.365|8.1059|1.4947|40.6||1.051|3.3496|6525.8207|29.854||||||||||||
pink_usa_1376|IKTSY|20120424|20120415|20120415|2.4291|8.3255|1.5352|41.7||1.0233|3.2613|6702.6287|30.6628||||||||||||
pink_usa_1376|IKTSY|20120503|20120515|20120515|2.3778|8.1504|1.5028|40.82||1.0454|3.3316|6561.664|30.0157||||||||||||
pink_usa_1376|IKTSY|20120514|20120515|20120515|2.3062|7.9049|1.4576|39.59||1.0778|3.4351|6363.946|29.1113||||||||||||
pink_usa_1376|IKTSY|20120530|20120515|20120515|2.3737|8.1365|1.5003|40.75||1.0472|3.3373|6550.4117|29.9642||||||||||||
pink_usa_1376|IKTSY|20120611|20120615|20120615|2.4786|8.497|1.5665|42.55||1.2025|3.1961|6840.6444|31.2878||||||||||||
pink_usa_1376|IKTSY|20120621|20120615|20120615|2.3691|8.1216|1.4973|40.67||1.258|3.3439|6538.402|29.9054||||||||||||
pink_usa_1376|IKTSY|20120628|20120615|20120615|2.4145|8.2773|1.526|41.45||1.2344|3.281|6663.8004|30.479||||||||||||
pink_usa_1376|IKTSY|20120709|20120715|20120715|2.1847|7.7317|0.4979|41.85||1.2226|3.8965|6728.7602|25.664||||||||||||
pink_usa_1376|IKTSY|20120716|20120715|20120715|2.2291|7.8887|0.508|42.7||1.1982|3.8189|6865.4256|26.1852||||||||||||
pink_usa_1376|IKTSY|20120726|20120715|20120715|2.3408|8.2841|0.5335|44.84||1.141|3.6367|7209.5008|27.4975||||||||||||
pink_usa_1376|IKTSY|20120803|20120815|20120815|2.2369|7.9165|0.5098|42.85||1.194|3.8056|6889.5858|26.2772||||||||||||
pink_usa_1376|IKTSY|20120814|20120815|20120815|2.2588|7.9941|0.5148|43.27||1.1824|3.7686|6957.115|26.5348||||||||||||
pink_usa_1376|IKTSY|20120821|20120815|20120815|2.3335|8.2583|0.5318|44.7||1.1446|3.6481|7187.0359|27.4117||||||||||||
pink_usa_1376|IKTSY|20120831|20120815|20120815|2.2969|8.1291|0.5235|44||1.1628|3.7061|7074.5928|26.9824||||||||||||
pink_usa_1376|IKTSY|20120907|20120915|20120915|2.3632|8.3637|0.5386|45.27||1.1302|3.6021|7278.7913|27.7612||||||||||||
pink_usa_1376|IKTSY|20120914|20120915|20120915|2.2844|8.0847|0.5206|43.76||1.1692|3.7264|7036.0041|26.8352||||||||||||
pink_usa_1376|IKTSY|20120924|20120915|20120915|2.3752|8.4062|0.5413|45.5||1.1245|3.5839|7315.7721|27.9023||||||||||||
pink_usa_1376|IKTSY|20121001|20121015|20121015|2.3361|8.2677|0.5324|44.75||1.1433|3.644|7195.2272|27.4424||||||||||||
pink_usa_1376|IKTSY|20121008|20121015|20121015|2.3266|8.2343|0.5303|44.569||1.148|3.6588|7166.1247|27.3314||||||||||||
pink_usa_1376|IKTSY|20121015|20121015|20121015|2.3669|8.3767|0.5394|45.34||1.1285|3.5966|7290.0916|27.8042||||||||||||
pink_usa_1376|IKTSY|20121022|20121015|20121015|2.3909|8.4617|0.5449|45.8||1.1171|3.5605|7364.0538|28.0863||||||||||||
pink_usa_1376|IKTSY|20121031|20121015|20121015|2.3491|8.3144|0.5354|45||1.2536|3.6238|7235.865|27.5957||||||||||||
pink_usa_1376|IKTSY|20121107|20121115|20121115|2.4217|8.5712|0.5519|46.39||1.216|3.5152|7459.3728|28.4481||||||||||||
pink_usa_1376|IKTSY|20121115|20121115|20121115|2.3533|8.3292|0.5363|45.08||1.2513|3.6173|7248.7288|27.6447||||||||||||
pink_usa_1376|IKTSY|20121123|20121115|20121115|2.5037|8.8613|0.5706|47.96||1.1762|3.4001|7711.8241|29.4108||||||||||||
pink_usa_1376|IKTSY|20121130|20121115|20121115|2.6026|9.2113|0.5931|49.8545||1.1315|3.2709|8016.454|30.5726||||||||||||
pink_usa_1376|IKTSY|20121207|20121215|20121215|2.6331|9.32|0.6001|50.44||1.1184|3.2329|8111.0546|30.9317||||||||||||
pink_usa_1376|IKTSY|20121214|20121215|20121215|2.584|9.1464|0.5889|49.5||1.1396|3.2943|7959.897|30.3552||||||||||||
pink_usa_1376|IKTSY|20121226|20121215|20121215|2.6232|9.2849|0.5978|50.25||1.1226|3.2452|8080.5015|30.8152||||||||||||
pink_usa_1376|IKTSY|20130102|20130115|20130115|2.6357|8.3768|0.7934|53||1.0644|3.2105|8522.7975|31.1478||||||||||||
pink_usa_1376|IKTSY|20130109|20130115|20130115|2.5472|8.0954|0.7668|51.22||1.1013|3.3221|8236.5602|30.1017||||||||||||
pink_usa_1376|IKTSY|20130116|20130115|20130115|2.4517|7.792|0.738|49.3||1.1442|3.4514|7927.8098|28.9733||||||||||||
pink_usa_1376|IKTSY|20130124|20130115|20130115|2.4417|7.7604|0.735|49.1||1.1489|3.4655|7895.6482|28.8558||||||||||||
pink_usa_1376|IKTSY|20130131|20130115|20130115|2.4442|7.7683|0.7358|49.15||1.1477|3.462|7903.6886|28.8852||||||||||||
pink_usa_1376|IKTSY|20130207|20130215|20130215|2.4716|7.8558|0.744|49.701||1.135|3.4236|7992.7458|29.209||||||||||||
pink_usa_1376|IKTSY|20130214|20130215|20130215|2.4989|7.9426|0.7522|50.25||1.1226|3.3862|8081.0342|29.5317||||||||||||
pink_usa_1376|IKTSY|20130221|20130215|20130215|2.5556|8.1228|0.7693|51.39||1.0977|3.3111|8264.3651|30.2016||||||||||||
pink_usa_1376|IKTSY|20130228|20130215|20130215|2.5462|8.0927|0.7665|51.2||1.1018|3.3234|8233.8099|30.09||||||||||||
pink_usa_1376|IKTSY|20130307|20130315|20130315|2.6034|8.2747|0.7837|52.35||1.0776|3.2504|8418.9479|30.7658||||||||||||
pink_usa_1376|IKTSY|20130314|20130315|20130315|2.5735|8.1799|0.7747|51.75||1.0901|3.288|8322.4557|30.4132||||||||||||
pink_usa_1376|IKTSY|20130325|20130315|20130315|2.5685|8.164|0.7732|51.65||1.0922|3.2944|8306.3737|30.3544||||||||||||
pink_usa_1376|IKTSY|20130401|20130415|20130415|2.6034|8.2747|0.7837|52.35||1.0776|3.2504|8418.9479|30.7658||||||||||||
pink_usa_1376|IKTSY|20130408|20130415|20130415|2.5934|8.2608|0.7807|52.15||1.0817|3.2628|8404.8173|30.6483||||||||||||
pink_usa_1376|IKTSY|20130416|20130415|20130415|2.5983|8.2765|0.7822|52.249||1.0796|3.2566|8420.7729|30.7065||||||||||||
pink_usa_1376|IKTSY|20130423|20130415|20130415|2.5806|8.22|0.7768|51.8925||1.0871|3.279|8363.3174|30.4969||||||||||||
pink_usa_1376|IKTSY|20130502|20130515|20130515|2.5183|8.0285|0.7581|50.64||1.114|3.3601|8168.5004|29.7609||||||||||||
pink_usa_1376|IKTSY|20130509|20130515|20130515|2.569|8.1902|0.7733|51.66||1.092|3.2938|8333.0318|30.3603||||||||||||
pink_usa_1376|IKTSY|20130516|20130515|20130515|2.6247|8.3678|0.7901|52.78||1.0688|3.2239|8513.6937|31.0185||||||||||||
pink_usa_1376|IKTSY|20130524|20130515|20130515|2.4243|7.7289|0.7298|48.75||1.2296|3.4904|7863.6334|28.6501||||||||||||
pink_usa_1376|IKTSY|20130531|20130515|20130515|2.4591|7.8399|0.7403|49.45||1.2122|3.441|7976.5471|29.0615||||||||||||
pink_usa_1376|IKTSY|20130610|20130615|20130615|2.4492|7.8089|0.7373|49.25||1.2171|3.455|7945.0494|28.944||||||||||||
pink_usa_1376|IKTSY|20130618|20130615|20130615|2.4467|7.801|0.7365|49.2||1.2183|3.4585|7936.9834|28.9146||||||||||||
pink_usa_1376|IKTSY|20130625|20130615|20130615|2.295|7.3174|0.6909|46.15||1.2989|3.687|7444.9549|27.1221||||||||||||
pink_usa_1376|IKTSY|20130702|20130715|20130715|2.1994|7.2176|0.678|45.5||1.3174|3.7819|7340.1874|26.4421||||||||||||
pink_usa_1376|IKTSY|20130709|20130715|20130715|2.2492|7.381|0.6934|46.53||1.2882|3.6981|7506.3499|27.0406||||||||||||
pink_usa_1376|IKTSY|20130716|20130715|20130715|2.2574|7.408|0.6959|46.7||1.2836|3.6847|7533.7748|27.1394||||||||||||
pink_usa_1376|IKTSY|20130723|20130715|20130715|2.3275|7.638|0.7175|48.15||1.2449|3.5737|7767.6928|27.9821||||||||||||
pink_usa_1376|IKTSY|20130730|20130715|20130715|2.2217|7.2906|0.6849|45.96||1.3042|3.744|7414.3959|26.7094||||||||||||
pink_usa_1376|IKTSY|20130806|20130815|20130815|2.3614|7.7493|0.7279|48.85||1.2271|3.5225|7880.9265|28.3889||||||||||||
pink_usa_1376|IKTSY|20130814|20130815|20130815|2.446|8.0269|0.754|50.6||1.1846|3.4007|8163.2525|29.4059||||||||||||
pink_usa_1376|IKTSY|20130821|20130815|20130815|2.4919|8.1776|0.7682|51.55||1.1628|3.338|8316.5151|29.958||||||||||||
pink_usa_1376|IKTSY|20130828|20130815|20130815|2.4513|8.0444|0.7557|50.71||1.1821|3.3933|8180.9987|29.4698||||||||||||
pink_usa_1376|IKTSY|20130904|20130915|20130915|2.4938|8.1842|0.7688|51.59||1.1619|3.3354|8323.2107|29.9812||||||||||||
pink_usa_1376|IKTSY|20130911|20130915|20130915|2.6345|8.6458|0.8121|54.5||1.0999|3.1573|8792.6921|31.6724||||||||||||
pink_usa_1376|IKTSY|20130920|20130915|20130915|2.6272|8.6221|0.8099|54.35||1.1029|3.166|8768.492|31.5852||||||||||||
pink_usa_1376|IKTSY|20130930|20130915|20130915|2.6243|8.6129|0.809|54.29||1.1041|3.1695|8759.192|31.5503||||||||||||
pink_usa_1376|IKTSY|20131007|20131015|20131015|2.5344|8.3178|0.7813|52.43||1.5567|3.282|8459.0981|30.4694||||||||||||
pink_usa_1376|IKTSY|20131014|20131015|20131015|2.5379|8.3291|0.7823|52.501||1.5546|3.2775|8470.5533|30.5107||||||||||||
pink_usa_1376|IKTSY|20131021|20131015|20131015|2.5591|8.3987|0.7889|52.94||1.5417|3.2504|8541.382|30.7658||||||||||||
pink_usa_1376|IKTSY|20131028|20131015|20131015|2.5721|8.4416|0.7929|53.21||1.5339|3.2339|8584.944|30.9227||||||||||||
pink_usa_1376|IKTSY|20131104|20131115|20131115|2.5441|8.3498|0.7843|52.63||1.5508|3.2695|8491.6137|30.5856||||||||||||
pink_usa_1376|IKTSY|20131111|20131115|20131115|2.4547|8.0563|0.7567|50.78||1.6073|3.3886|8193.1245|29.5105||||||||||||
pink_usa_1376|IKTSY|20131118|20131115|20131115|2.4818|8.1455|0.7651|51.3421||1.5897|3.3515|8283.8165|29.8372||||||||||||
pink_usa_1376|IKTSY|20131125|20131115|20131115|2.4029|7.8865|0.7408|49.71||1.6419|3.4616|8020.4848|28.8887||||||||||||
pink_usa_1376|IKTSY|20131202|20131215|20131215|2.4242|7.9571|0.7473|50.15||1.6275|3.4312|8092.199|29.1444||||||||||||
pink_usa_1376|IKTSY|20131209|20131215|20131215|2.3314|7.6524|0.7187|48.23||1.6923|3.5678|7782.388|28.0286||||||||||||
pink_usa_1376|IKTSY|20131216|20131215|20131215|2.3706|7.7809|0.7308|49.04||1.6643|3.5089|7913.0895|28.4993||||||||||||
pink_usa_1376|IKTSY|20131223|20131215|20131215|2.4556|8.0602|0.757|50.8||1.6067|3.3873|8197.0829|29.5221||||||||||||
pink_usa_1376|IKTSY|20131230|20131215|20131215|2.5373|8.3283|0.7822|52.49||1.555|3.2782|8469.7812|30.5043||||||||||||
pink_usa_1376|IKTSY|20140106|20140115|20140115|2.4667|6.9617|0.6205|52.12||1.566|3.7351|8410.177|26.773||||||||||||
pink_usa_1376|IKTSY|20140113|20140115|20140115|2.3697|6.6879|0.5961|50.07||1.6301|3.888|8079.3853|25.72||||||||||||
pink_usa_1376|IKTSY|20140121|20140115|20140115|2.3844|6.7293|0.5998|50.38||1.6201|3.8641|8129.4075|25.8792||||||||||||
pink_usa_1376|IKTSY|20140128|20140115|20140115|2.2959|6.4795|0.5775|48.51||1.6825|4.0131|7827.6609|24.9186||||||||||||
pink_usa_1376|IKTSY|20140204|20140215|20140215|2.197|6.2004|0.5526|46.42||1.7583|4.1937|7490.4148|23.845||||||||||||
pink_usa_1376|IKTSY|20140211|20140215|20140215|2.3181|6.5423|0.5831|48.98||1.6664|3.9746|7903.501|25.1601||||||||||||
pink_usa_1376|IKTSY|20140218|20140215|20140215|2.3697|6.6879|0.5961|50.07||1.6301|3.888|8079.3853|25.72||||||||||||
pink_usa_1376|IKTSY|20140225|20140215|20140215|2.4256|6.8455|0.6101|51.25||1.5926|3.7985|8269.7922|26.3261||||||||||||
pink_usa_1376|IKTSY|20140304|20140315|20140315|2.4019|6.7787|0.6042|50.75||1.6083|3.8359|8189.1113|26.0693||||||||||||
pink_usa_1376|IKTSY|20140311|20140315|20140315|2.4317|6.8629|0.6117|51.38||1.5885|3.7889|8290.7693|26.3929||||||||||||
pink_usa_1376|IKTSY|20140318|20140315|20140315|2.3373|6.5964|0.5879|49.385||1.6527|3.942|7968.8522|25.3681||||||||||||
pink_usa_1376|IKTSY|20140326|20140315|20140315|2.3924|6.752|0.6018|50.55||1.6146|3.8511|8156.839|25.9665||||||||||||
pink_usa_1376|IKTSY|20140402|20140415|20140415|2.435|6.8722|0.6125|51.45||1.5864|3.7837|8302.0646|26.4289||||||||||||
pink_usa_1376|IKTSY|20140409|20140415|20140415|2.3451|6.6185|0.5899|49.55||1.6472|3.9288|7995.4772|25.4529||||||||||||
pink_usa_1376|IKTSY|20140416|20140415|20140415|2.3309|6.5784|0.5863|49.25||1.6572|3.9528|7947.0686|25.2988||||||||||||
pink_usa_1376|IKTSY|20140423|20140415|20140415|2.3541|6.6438|0.5922|49.74||1.6409|3.9138|8026.1359|25.5505||||||||||||
pink_usa_1376|IKTSY|20140430|20140415|20140415|2.3153|6.5343|0.5824|48.92||1.6684|3.9794|7893.8193|25.1292||||||||||||
pink_usa_1376|IKTSY|20140507|20140515|20140515|2.4492|6.9123|0.6161|51.75||1.5772|3.7618|8350.4732|26.583||||||||||||
pink_usa_1376|IKTSY|20140514|20140515|20140515|2.4663|6.9604|0.6204|52.11||1.5663|3.7358|8408.5634|26.7679||||||||||||
pink_usa_1376|IKTSY|20140521|20140515|20140515|2.3522|6.6385|0.5917|49.7||1.3839|3.917|8019.6815|25.5299||||||||||||
pink_usa_1376|IKTSY|20140528|20140515|20140515|2.3025|6.4982|0.5792|48.65||1.4138|4.0015|7850.2516|24.9905||||||||||||
pink_usa_1376|IKTSY|20140604|20140615|20140615|2.3044|6.5036|0.5797|48.69||1.4127|3.9982|7856.706|25.0111||||||||||||
pink_usa_1376|IKTSY|20140611|20140615|20140615|2.3413|6.6078|0.589|49.47||1.3904|3.9352|7982.5682|25.4118||||||||||||
pink_usa_1376|IKTSY|20140618|20140615|20140615|2.2457|6.338|0.5649|47.45||1.4496|4.1027|7656.6174|24.3741||||||||||||
pink_usa_1376|IKTSY|20140625|20140615|20140615|2.2159|6.2538|0.5574|46.82||1.4691|4.1579|7554.9595|24.0505||||||||||||
pink_usa_1376|IKTSY|20140703|20140715|20140715|2.173|6.0396|1.072|46.74||1.4716|4.2539|7542.0505|23.5077||||||||||||
pink_usa_1376|IKTSY|20140714|20140715|20140715|2.1651|6.0176|1.0681|46.57||1.477|4.2695|7514.619|23.4222||||||||||||
pink_usa_1376|IKTSY|20140721|20140715|20140715|2.0939|5.8196|1.0329|45.0375||1.5272|4.4147|7267.3321|22.6514||||||||||||
pink_usa_1376|IKTSY|20140728|20140715|20140715|2.0568|5.7166|1.0147|44.24||1.5548|4.4943|7138.646|22.2503||||||||||||
pink_usa_1376|IKTSY|20140804|20140815|20140815|2.1205|5.8936|1.0461|45.61||1.5081|4.3593|7359.7117|22.9394||||||||||||
pink_usa_1376|IKTSY|20140811|20140815|20140815|2.1484|5.9711|1.0598|46.21||1.4885|4.3027|7456.5288|23.2411||||||||||||
pink_usa_1376|IKTSY|20140818|20140815|20140815|2.2535|6.2632|1.1117|48.47||1.4191|4.1021|7821.2064|24.3778||||||||||||
pink_usa_1376|IKTSY|20140826|20140815|20140815|2.1989|6.1113|1.0847|47.295||1.4543|4.204|7631.6063|23.7868||||||||||||
pink_usa_1376|IKTSY|20140903|20140915|20140915|2.1916|6.0913|1.0812|47.14||1.4591|4.2178|7606.5953|23.7089||||||||||||
pink_usa_1376|IKTSY|20140910|20140915|20140915|2.1256|5.9078|1.0486|45.72||1.5044|4.3488|7377.4615|22.9947||||||||||||
pink_usa_1376|IKTSY|20140917|20140915|20140915|2.0164|5.6041|0.9947|43.37||1.5859|4.5845|6998.2613|21.8128||||||||||||
pink_usa_1376|IKTSY|20140924|20140915|20140915|2.0182|5.6093|0.9956|43.41||1.5845|4.5802|7004.7157|21.8329||||||||||||
pink_usa_1376|IKTSY|20141001|20141015|20141015|1.9875|5.524|0.9805|42.75||1.6984|4.651|6898.2169|21.501||||||||||||
pink_usa_1376|IKTSY|20141010|20141015|20141015|1.856|5.1584|0.9156|39.92||1.8188|4.9807|6441.5631|20.0776||||||||||||
pink_usa_1376|IKTSY|20141017|20141015|20141015|1.8109|5.033|0.8933|38.95||1.8641|5.1047|6285.0421|19.5898||||||||||||
pink_usa_1376|IKTSY|20141024|20141015|20141015|1.9043|5.2927|0.9394|40.96||1.7726|4.8542|6609.3793|20.6007||||||||||||
pink_usa_1376|IKTSY|20141031|20141015|20141015|2.0178|5.608|0.9954|43.4||1.6729|4.5813|7003.1021|21.8279||||||||||||
pink_usa_1376|IKTSY|20141107|20141115|20141115|2.0252|5.6287|0.9991|43.56||1.6668|4.5645|7028.92|21.9083||||||||||||
pink_usa_1376|IKTSY|20141117|20141115|20141115|1.9424|5.3987|0.9582|41.78||1.7378|4.7589|6741.696|21.0131||||||||||||
pink_usa_1376|IKTSY|20141125|20141115|20141115|1.7676|4.9128|0.872|38.02||1.9096|5.2296|6134.9756|19.122||||||||||||
pink_usa_1376|IKTSY|20141202|20141215|20141215|1.6946|4.71|0.836|36.45||1.9919|5.4548|5881.6376|18.3324||||||||||||
pink_usa_1376|IKTSY|20141209|20141215|20141215|1.5993|4.4451|0.789|34.4||2.1106|5.7799|5550.8459|17.3014||||||||||||
pink_usa_1376|IKTSY|20141215|20141215|20141215|1.5542|4.3197|||||5.9476||16.8135||||||||||||
pink_usa_1376|IKTSY|20141216|20141215|20141215|||0.8108|35.35||2.0539||5704.1396|||||||||||||
pink_usa_1376|IKTSY|20141222|20141215|20141215|1.7156|4.7681|||||5.3883||18.5587||||||||||||
pink_usa_1376|IKTSY|20141223|20141215|20141215|||0.8649|37.71||1.9253||6084.9535|||||||||||||
pink_usa_1376|IKTSY|20141229|20141215|20141215|1.7186|4.7765|||||5.3788||18.5914||||||||||||
pink_usa_1376|IKTSY|20141230|20141215|20141215|||0.8346|36.39||1.9952||5871.9559|||||||||||||
pink_usa_1376|IKTSY|20150105|20150115|20150115|1.6794|4.6989|||||5.0112||19.9555||||||||||||
pink_usa_1376|IKTSY|20150106|20150115|20150115|||4.7218|35.12||2.0673||5667.0264|||||||||||||
pink_usa_1376|IKTSY|20150112|20150115|20150115|1.7269|4.8317|||||4.8734||20.5195||||||||||||
pink_usa_1376|IKTSY|20150113|20150115|20150115|||4.8428|36.02||2.0157||5812.252|||||||||||||
pink_usa_1376|IKTSY|20150120|20150115|20150115|1.715|4.7985|4.8576|36.13||2.0095|4.9071|5830.0018|20.3785||||||||||||
pink_usa_1376|IKTSY|20150127|20150115|20150115|1.6685|4.6683|4.7258|35.15||2.0656|5.0439|5671.8673|19.8257||||||||||||
pink_usa_1376|IKTSY|20150203|20150215|20150215|1.7682|4.9472|5.0082|37.25||1.9491|4.7596|6010.727|21.0102||||||||||||
pink_usa_1376|IKTSY|20150210|20150215|20150215|1.8161|5.0814|5.1439|38.26||1.8977|4.6339|6173.7025|21.5799||||||||||||
pink_usa_1376|IKTSY|20150217|20150215|20150215|1.8442|5.1597|5.2233|38.85||1.8688|4.5636|6268.9059|21.9127||||||||||||
pink_usa_1376|IKTSY|20150224|20150215|20150215|1.8465|5.1664|5.23|38.9||1.8664|4.5577|6276.974|21.9409||||||||||||
pink_usa_1376|IKTSY|20150303|20150315|20150315|1.8674|5.2248|5.2891|39.34||1.8456|4.5067|6347.9732|22.189||||||||||||
pink_usa_1376|IKTSY|20150310|20150315|20150315|1.8121|5.0701|5.1325|38.175||1.9019|4.6443|6159.9867|21.5319||||||||||||
pink_usa_1376|IKTSY|20150317|20150315|20150315|1.8078|5.0581|5.1204|38.085||1.9064|4.6552|6145.4642|21.4812||||||||||||
pink_usa_1376|IKTSY|20150324|20150315|20150315|1.8233|5.1013|5.1641|38.41||1.8903|4.6158|6197.9067|21.6645||||||||||||
pink_usa_1376|IKTSY|20150331|20150315|20150315|1.7684|4.9479|5.0088|37.255||1.9489|4.759|6011.5339|21.013||||||||||||
pink_usa_1376|IKTSY|20150407|20150415|20150415|1.8617|5.2088|5.273|39.22||1.8512|4.5205|6328.6098|22.1213||||||||||||
pink_usa_1376|IKTSY|20150414|20150415|20150415|1.8807|5.262|5.3268|39.62||1.8325|4.4749|6393.1545|22.347||||||||||||
pink_usa_1376|IKTSY|20150421|20150415|20150415|1.9106|5.3456|5.4115|40.25||1.8038|4.4048|6494.8124|22.7023||||||||||||
pink_usa_1376|IKTSY|20150429|20150415|20150415|1.9486|5.4519|5.5191|41.05||1.7687|4.319|6623.9019|23.1535||||||||||||
pink_usa_1376|IKTSY|20150506|20150515|20150515|1.9125|5.351|5.4169|40.29||1.8021|4.4005|6501.2669|22.7249||||||||||||
pink_usa_1376|IKTSY|20150514|20150515|20150515|2.0601|5.764|5.835|43.4||1.6729|4.0851|7003.1021|24.479||||||||||||
pink_usa_1376|IKTSY|20150521|20150515|20150515|1.945|5.4419|5.509|40.975||1.8595|4.3269|6611.7998|23.1112||||||||||||
pink_usa_1376|IKTSY|20150528|20150515|20150515|1.8546|5.1889|5.2528|39.07||1.9502|4.5379|6304.4055|22.0367||||||||||||
pink_usa_1376|IKTSY|20150604|20150615|20150615|1.8883|5.2832|5.3483|39.78||1.9153|4.4569|6418.9724|22.4372||||||||||||
pink_usa_1376|IKTSY|20150611|20150615|20150615|1.8966|5.3065|5.3718|39.955||1.907|4.4374|6447.2107|22.5359||||||||||||
pink_usa_1376|IKTSY|20150618|20150615|20150615|1.8745|5.2447|5.3093|39.49||1.9294|4.4896|6372.1775|22.2736||||||||||||
pink_usa_1376|IKTSY|20150625|20150615|20150615|1.8627|5.2115|5.2757|39.24||1.9417|4.5182|6331.837|22.1326||||||||||||
pink_usa_1376|IKTSY|20150702|20150715|20150715|1.8169|4.8172|3.1077|37.26||2.0449|4.9202|6012.3407|20.3242||||||||||||
pink_usa_1376|IKTSY|20150709|20150715|20150715|1.8018|4.7771|3.0819|36.95||2.062|4.9615|5962.3185|20.1552||||||||||||
pink_usa_1376|IKTSY|20150717|20150715|20150715|1.8393|4.8767|3.1461|37.72||2.02|4.8602|6086.5671|20.5752||||||||||||
pink_usa_1376|IKTSY|20150729|20150715|20150715|1.8266|4.8431|3.1244|37.46||2.034|4.894|6044.613|20.4333||||||||||||
pink_usa_1376|IKTSY|20150805|20150815|20150815|2.0919|5.5464|3.5781|42.9||1.7761|4.2734|6922.4212|23.4007||||||||||||
pink_usa_1376|IKTSY|20150814|20150815|20150815|2.0699|5.4882|3.5406|42.45||1.7949|4.3187|6849.8084|23.1552||||||||||||
pink_usa_1376|IKTSY|20150825|20150815|20150815|1.9407|5.1456|3.3196|39.8||1.9144|4.6062|6422.1996|21.7097||||||||||||
pink_usa_1376|IKTSY|20150901|20150915|20150915|1.8598|4.931|3.1811|38.14||1.9977|4.8067|6154.3391|20.8043||||||||||||
pink_usa_1376|IKTSY|20150908|20150915|20150915|1.8544|4.9168|3.172|38.03||2.0035|4.8206|6136.5893|20.7443||||||||||||
pink_usa_1376|IKTSY|20150915|20150915|20150915|1.9139|5.0745|3.2737|39.25||1.9412|4.6708|6333.4506|21.4097||||||||||||
pink_usa_1376|IKTSY|20150922|20150915|20150915|1.8427|4.8857|3.1519|37.79||2.0162|4.8512|6097.8624|20.6133||||||||||||
pink_usa_1376|IKTSY|20151002|20151015|20151015|1.8939|5.0215|3.2395|38.84||1.9737|4.7201|6267.2923|21.1861||||||||||||
pink_usa_1376|IKTSY|20151013|20151015|20151015|1.9085|5.0603|3.2645|39.14||1.9586|4.6839|6315.7009|21.3497||||||||||||
pink_usa_1376|IKTSY|20151021|20151015|20151015|1.9948|5.2891|3.4122|40.91||1.8739|4.4812|6601.3112|22.3152||||||||||||
pink_usa_1376|IKTSY|20151029|20151015|20151015|1.9792|5.2477|3.3855|40.59||1.8886|4.5166|6549.6755|22.1407||||||||||||
pink_usa_1376|IKTSY|20151106|20151115|20151115|1.9646|5.209|3.3604|40.29||1.9027|4.5502|6501.2669|21.977||||||||||||
pink_usa_1376|IKTSY|20151116|20151115|20151115|1.9061|5.0538|3.2604|39.09||1.9611|4.6899|6307.6328|21.3225||||||||||||
pink_usa_1376|IKTSY|20151123|20151115|20151115|1.9402|5.1443|3.3187|39.79||1.9266|4.6074|6420.586|21.7043||||||||||||
pink_usa_1376|IKTSY|20151130|20151115|20151115|2.1085|5.5904|3.6065|43.24||1.7729|4.2398|6977.2842|23.5862||||||||||||
pink_usa_1376|IKTSY|20151207|20151215|20151215|2.1553|5.7145|3.6866|44.2||1.7344|4.1477|7132.1916|24.1098||||||||||||
pink_usa_1376|IKTSY|20151215|20151215|20151215|2.0056|5.3176|3.4305|41.13||1.8638|4.4573|6636.8108|22.4352||||||||||||
pink_usa_1376|IKTSY|20151222|20151215|20151215|2.0139|5.3395|3.4447|41.3||1.8562|4.4389|6664.2423|22.528||||||||||||
pink_usa_1376|IKTSY|20151229|20151215|20151215|2.0378|5.4029|3.4856|41.79||1.8344|4.3869|6743.3096|22.7952||||||||||||
pink_usa_1376|IKTSY|20160105|20160115|20160115|2.0215|14.3837||41.15||1.8629|-8.2534|6640.0381|||||||||||||
pink_usa_1376|IKTSY|20160112|20160115|20160115|1.9822|14.1041||40.35||1.8999|-8.4171|6510.9486|||||||||||||
pink_usa_1376|IKTSY|20160115|20160115|20160115|||||||-8.8215||||||||||||||
pink_usa_1376|IKTSY|20160119|20160115|20160115|1.9233|13.6846||39.15||1.9581||6317.3145|||||||||||||
pink_usa_1376|IKTSY|20160122|20160115|20160115|||||||-8.3673||||||||||||||
pink_usa_1376|IKTSY|20160126|20160115|20160115|1.968|14.0027||40.06||1.9136||6464.1537|||||||||||||
pink_usa_1376|IKTSY|20160201|20160215|20160215|||||||-8.2635||||||||||||||
pink_usa_1376|IKTSY|20160202|20160215|20160215|1.9955|14.2007||40.62||1.8873||6555.5318|||||||||||||
pink_usa_1376|IKTSY|20160208|20160215|20160215|||||||-8.459||||||||||||||
pink_usa_1376|IKTSY|20160209|20160215|20160215|1.9493|13.872||39.68||1.932||6403.8282|||||||||||||
pink_usa_1376|IKTSY|20160216|20160215|20160215|1.9896|14.1587||40.5||1.8928|-8.3859|6536.1654|||||||||||||
pink_usa_1376|IKTSY|20160223|20160215|20160215|1.9631|13.9699||39.96||1.9184|-8.4992|6449.0165|||||||||||||
pink_usa_1376|IKTSY|20160301|20160315|20160315|2.051|14.5957||41.75||1.8362|-8.1348|6737.8989|||||||||||||
pink_usa_1376|IKTSY|20160308|20160315|20160315|2.1424|15.246||43.61||1.7579|-7.7879|7038.0783|||||||||||||
pink_usa_1376|IKTSY|20160315|20160315|20160315|2.1822|15.5291||44.42||1.7258|-7.6458|7168.8017|||||||||||||
pink_usa_1376|IKTSY|20160322|20160315|20160315|2.1581|15.3578||43.93||1.7451|-7.7311|7089.7221|||||||||||||
pink_usa_1376|IKTSY|20160329|20160315|20160315|2.2352|15.9067||45.5||1.6848|-7.4644|7343.0994|||||||||||||
pink_usa_1376|IKTSY|20160412|20160415|20160415|2.1812|15.5222||44.4||1.7266|-7.6493|7165.5739|||||||||||||
pink_usa_1376|IKTSY|20160419|20160415|20160415|2.2844|16.2563||46.5||1.6486|-7.3038|7504.4862|||||||||||||
pink_usa_1376|IKTSY|20160502|20160515|20160515|2.3325|16.5989||47.48||1.6146|-7.1531|7662.6453|||||||||||||
pink_usa_1376|IKTSY|20160509|20160515|20160515|2.2888|16.2878||46.59||1.6454|-7.2897|7519.011|||||||||||||
pink_usa_1376|IKTSY|20160511|20160515|20160515||17.0394|||||||||||||||||||
pink_usa_1376|IKTSY|20160519|20160515|20160515|2.3207|16.515||47.24||1.6262|-7.1894|7623.9124|||||||||||||
pink_usa_1376|IKTSY|20160527|20160515|20160515|2.2406|15.9452||45.61||1.6843|-7.4464|7360.8519|||||||||||||
pink_usa_1376|IKTSY|20160608|20160615|20160615|2.2966|16.3437||46.75||1.6432|-7.2648|7544.8329|||||||||||||
pink_usa_1376|IKTSY|20160615|20160615|20160615|2.2116|15.7389||45.02||1.7064|-7.5439|7265.6337|||||||||||||
pink_usa_1376|IKTSY|20160623|20160615|20160615|2.3826|16.9555||48.5||1.5839|-7.0026|7827.2598|||||||||||||
pink_usa_1376|IKTSY|20160705|20160715|20160715|2.1636|13.0662||45.35||1.6939|-7.3085|7318.8914|||||||||||||
pink_usa_1376|IKTSY|20160714|20160715|20160715|2.2338|13.4897||46.82||1.6408|-7.0791|7556.13|||||||||||||
pink_usa_1376|IKTSY|20160722|20160715|20160715|2.2352|13.4983||46.85||1.6397|-7.0745|7560.9716|||||||||||||
pink_usa_1376|IKTSY|20160729|20160715|20160715|2.2657|13.6827||47.49||1.6176|-6.9792|7664.2591|||||||||||||
pink_usa_1376|IKTSY|20160809|20160815|20160815|2.1741|13.1295||45.57||1.6858|-7.2732|7354.3965|||||||||||||
pink_usa_1376|IKTSY|20160819|20160815|20160815|2.3091|13.9449||48.4||1.5872|-6.848|7811.1211|||||||||||||
pink_usa_1376|IKTSY|20160826|20160815|20160815|2.186|13.2016||45.82||1.6766|-7.2336|7394.7432|||||||||||||
pink_usa_1376|IKTSY|20160902|20160915|20160915|2.3163|13.9881||48.55||1.5823|-6.8268|7835.3291|||||||||||||
pink_usa_1376|IKTSY|20160909|20160915|20160915|2.2414|13.5358||46.98||1.6352|-7.055|7581.9519|||||||||||||
pink_usa_1376|IKTSY|20160916|20160915|20160915|2.2156|13.3802||46.44||1.6542|-7.137|7494.803|||||||||||||
pink_usa_1376|IKTSY|20160928|20160915|20160915|2.135|12.8933||44.75||1.6645|-7.4065|7222.0593|||||||||||||
pink_usa_1376|IKTSY|20161013|20161015|20161015|2.1464|12.9624||44.99||1.6557|-7.367|7260.7921|||||||||||||
pink_usa_1376|IKTSY|20161021|20161015|20161015|2.0205|12.2018||42.35||1.7589|-7.8263|6834.731|||||||||||||
pink_usa_1376|IKTSY|20161103|20161115|20161115|1.989|12.0116||41.69||1.7867|-7.9502|6728.2157|||||||||||||
pink_usa_1376|IKTSY|20161111|20161115|20161115|1.8926|11.4296||39.67||1.8777|-8.355|6402.2144|||||||||||||
pink_usa_1376|IKTSY|20161123|20161115|20161115|1.8834|11.3742||39.4775||1.8868|-8.3957|6371.1474|||||||||||||
pink_usa_1376|IKTSY|20161206|20161215|20161215|1.9012|11.4815||39.85||1.8692|-8.3172|6431.264|||||||||||||
pink_usa_1376|IKTSY|20161213|20161215|20161215|2.0047|12.1067||42.02||1.7727|-7.8877|6781.4733|||||||||||||
pink_usa_1376|IKTSY|20161227|20161215|20161215|2.0315|12.2681||42.58||1.7494|-7.784|6871.8499|||||||||||||
pink_usa_1376|IKTSY|20170104|20170115|20170115|2.012|9.7999|1.1596|42.35||1.7589|4.9202|6834.731|20.3244||||||||||||
pink_usa_1376|IKTSY|20170112|20170115|20170115|2.0396|9.9342|1.1754|42.93||1.7351|4.8537|6928.3353|20.6027||||||||||||
pink_usa_1376|IKTSY|20170208|20170215|20170215|2.0752|10.1077|1.196|43.68||1.7053|4.7704|7049.3754|20.9627||||||||||||
pink_usa_1376|IKTSY|20170216|20170215|20170215|2.0822|10.1418|1.2|43.8275||1.6996|4.7543|7073.18|21.0335||||||||||||
pink_usa_1376|IKTSY|20170302|20170315|20170315|2.0742|10.1031|1.1954|43.66||1.7061|4.7726|7046.1477|20.9531||||||||||||
pink_usa_1376|IKTSY|20170310|20170315|20170315|2.221|10.8181|1.28|46.75||1.5933|4.4571|7544.8329|22.436||||||||||||
pink_usa_1376|IKTSY|20170317|20170315|20170315|2.2752|11.0819|1.3113|47.89||1.5554|4.351|7728.8139|22.9831||||||||||||
pink_usa_1376|IKTSY|20170324|20170315|20170315|2.322|11.3099|1.3382|48.875||1.5241|4.2633|7887.7798|23.4558||||||||||||
pink_usa_1376|IKTSY|20170404|20170415|20170415|2.3446|11.42|1.3512|49.35||1.5094|4.2223|7964.6212|23.6838||||||||||||
pink_usa_1376|IKTSY|20170419|20170415|20170415|2.3968|11.6746|1.3813|50.45||1.4765|4.1302|8142.1507|24.2117||||||||||||
pink_usa_1376|IKTSY|20170502|20170515|20170515|2.5607|12.4729|1.4758|53.9||1.382|3.8659|8698.948|25.8674||||||||||||
pink_usa_1376|IKTSY|20170512|20170515|20170515|2.5322|12.3341|1.4594|53.3||1.3975|3.9094|8602.1136|25.5795||||||||||||
pink_usa_1376|IKTSY|20170522|20170515|20170515|2.6748|13.0283|1.5415|56.3||1.4016|3.7011|9086.2852|27.0192||||||||||||
pink_usa_1376|IKTSY|20170530|20170515|20170515|2.575|12.5424|1.484|54.2||1.4559|3.8445|8747.3651|26.0114||||||||||||
pink_usa_1376|IKTSY|20170615|20170615|20170615|2.6373|12.8461|1.52|55.5125||1.4215|3.7536|8959.1901|26.6413||||||||||||
pink_usa_1376|IKTSY|20170622|20170615|20170615|2.7023|13.1625|1.5574|56.88||1.3873|3.6633|9179.8916|27.2976||||||||||||
pink_usa_1376|IKTSY|20170630|20170615|20170615|2.5616|10.9872|1.5568|54.25||1.4546|3.9315|8755.4346|25.4358||||||||||||
pink_usa_1376|IKTSY|20170707|20170715|20170715|2.5852|11.0885|1.5711|54.75||1.4413|3.8956|8836.1299|25.6703||||||||||||
pink_usa_1376|IKTSY|20170714|20170715|20170715|2.6787|11.4895|1.6279|56.73||1.391|3.7596|9155.6831|26.5986||||||||||||
pink_usa_1376|IKTSY|20170726|20170715|20170715|2.6253|11.2606|1.5955|55.6||1.4193|3.836|8973.3118|26.0688||||||||||||
pink_usa_1376|IKTSY|20170811|20170815|20170815|2.9062|12.4657|1.7662|61.55||1.2821|3.4652|9933.5853|28.8585||||||||||||
pink_usa_1376|IKTSY|20170822|20170815|20170815|3.0219|12.9619|1.8365|64||1.233|3.3325|10328.992|30.0073||||||||||||
pink_usa_1376|IKTSY|20170829|20170815|20170815|3.0267|12.9821|1.8394|64.1||1.2311|3.3273|10345.131|30.0541||||||||||||
pink_usa_1376|IKTSY|20170920|20170915|20170915|3.1093|13.3366|1.8896|65.85||1.1984|3.2389|10627.5644|30.8747||||||||||||
pink_usa_1376|IKTSY|20170927|20170915|20170915|3.0691|13.1644|1.8652|65||1.214|3.2813|10490.3825|30.4761||||||||||||
pink_usa_1376|IKTSY|20171020|20171015|20171015|3.2462|13.9239|1.9728|68.75||1.2574|3.1023|11095.5969|32.2344||||||||||||
pink_usa_1376|IKTSY|20171027|20171015|20171015|3.3454|14.3492|2.0331|70.85||1.2202|3.0103|11434.5169|33.219||||||||||||
pink_usa_1376|IKTSY|20171129|20171115|20171115|3.2887|14.1062|1.9987|69.65||1.2412|3.0622|11240.8483|32.6563||||||||||||
pink_usa_1376|IKTSY|20171213|20171215|20171215|3.2698|14.0252|1.9872|69.25||1.2484|3.0799|11176.2921|32.4688||||||||||||
pink_usa_1376|IKTSY|20171220|20171215|20171215|3.3147|14.2176|2.0145|70.2||1.2315|3.0382|11329.6131|32.9142||||||||||||
pink_usa_1376|IKTSY|20171227|20171215|20171215|3.31|14.1973|2.0116|70.1||1.2332|3.0425|11313.474|32.8673||||||||||||
pink_usa_1376|IKTSY|20180103|20180115|20180115|3.1682|11.8045||70.15||1.2323|3.279|11321.5436|30.4972||||||||||||
pink_usa_1376|IKTSY|20180110|20180115|20180115|3.2301|12.035||71.52||1.2087|3.2162|11542.6486|31.0928||||||||||||
pink_usa_1376|IKTSY|20180117|20180115|20180115|3.2179|11.9896||71.25||1.2133|3.2284|11499.0731|30.9754||||||||||||
pink_usa_1376|IKTSY|20180124|20180115|20180115|3.2744|12.1999||72.5||1.1924|3.1727|11700.8112|31.5189||||||||||||
pink_usa_1376|IKTSY|20180131|20180115|20180115|3.2744|12.1999||72.5||1.1924|3.1727|11700.8112|31.5189||||||||||||
pink_usa_1376|IKTSY|20180207|20180215|20180215|3.1352|11.6816||69.42||1.2453|3.3135|11203.7285|30.1799||||||||||||
pink_usa_1376|IKTSY|20180214|20180215|20180215|3.1352|11.6816||69.42||1.2453|3.3135|11203.7285|30.1799||||||||||||
pink_usa_1376|IKTSY|20180221|20180215|20180215|3.1185|11.6194||69.05||1.252|3.3312|11144.014|30.019||||||||||||
pink_usa_1376|IKTSY|20180228|20180215|20180215|3.1343|11.6783||69.4||1.2457|3.3144|11200.5007|30.1712||||||||||||
pink_usa_1376|IKTSY|20180307|20180315|20180315|3.0632|11.4132||67.825||1.2746|3.3914|10946.3107|29.4865||||||||||||
pink_usa_1376|IKTSY|20180314|20180315|20180315|3.0632|11.4132||67.825||1.2746|3.3914|10946.3107|29.4865||||||||||||
pink_usa_1376|IKTSY|20180321|20180315|20180315|3.1998|11.9223||70.85||1.2202|3.2466|11434.5169|30.8015||||||||||||
pink_usa_1376|IKTSY|20180328|20180315|20180315|2.9514|10.9968||65.35||1.3229|3.5198|10546.8692|28.4105||||||||||||
pink_usa_1376|IKTSY|20180404|20180415|20180415|2.965|11.0474||65.65||1.3168|3.5037|10595.457|28.5409||||||||||||
pink_usa_1376|IKTSY|20180411|20180415|20180415|3.0327|11.2998||67.15||1.2874|3.4255|10837.5467|29.193||||||||||||
pink_usa_1376|IKTSY|20180418|20180415|20180415|3.18|11.8484||70.41||1.2278|3.2669|11363.6882|30.6103||||||||||||
pink_usa_1376|IKTSY|20180425|20180415|20180415|3.0463|11.3503||67.45||1.2817|3.4102|10885.9646|29.3234||||||||||||
pink_usa_1376|IKTSY|20180502|20180515|20180515|3.0833|11.4883||68.27||1.2663|3.3693|11018.3069|29.6799||||||||||||
pink_usa_1376|IKTSY|20180509|20180515|20180515|3.1118|11.5943||68.9||1.2547|3.3385|11119.9846|29.9538||||||||||||
pink_usa_1376|IKTSY|20180516|20180515|20180515|3.1276|11.6532||69.25||1.2484|3.3216|11176.4722|30.106||||||||||||
pink_usa_1376|IKTSY|20180523|20180515|20180515|3.1005|11.5523||68.65||1.3866|3.3506|11079.6363|29.8451||||||||||||
pink_usa_1376|IKTSY|20180530|20180515|20180515|3.3195|12.3684||73.5||1.2951|3.1295|11862.3928|31.9536||||||||||||
pink_usa_1376|IKTSY|20180606|20180615|20180615|3.4324|12.7891||76||1.2525|3.0266|12265.8756|33.0405||||||||||||
pink_usa_1376|IKTSY|20180613|20180615|20180615|3.5209|13.1189||77.96||1.221|2.9505|12582.2061|33.8926||||||||||||
pink_usa_1376|IKTSY|20180620|20180615|20180615|3.3489|12.4778||74.15||1.2838|3.1021|11967.2984|32.2362||||||||||||
pink_usa_1376|IKTSY|20180627|20180615|20180615|3.3624|12.5283||74.45||1.2786|3.0896|12015.7163|32.3666||||||||||||
pink_usa_1376|IKTSY|20180705|20180715|20180715|3.3318|11.9379||75.42||1.2621|3.1639|12172.2676|31.607||||||||||||
pink_usa_1376|IKTSY|20180712|20180715|20180715|3.3084|11.854||74.89||1.2711|3.1862|12086.7293|31.3849||||||||||||
pink_usa_1376|IKTSY|20180719|20180715|20180715|3.4016|12.188||77||1.2362|3.0989|12427.2687|32.2691||||||||||||
pink_usa_1376|IKTSY|20180726|20180715|20180715|3.5496|12.7182||80.35||1.1847|2.9697|12967.9356|33.673||||||||||||
pink_usa_1376|IKTSY|20180802|20180815|20180815|3.3994|12.1801||76.95||1.2371|3.101|12419.199|32.2482||||||||||||
pink_usa_1376|IKTSY|20180809|20180815|20180815|3.082|11.0428||69.765||1.3645|3.4203|11259.5896|29.2371||||||||||||
pink_usa_1376|IKTSY|20180816|20180815|20180815|2.9845|10.6938||67.56||1.409|3.5319|10903.7178|28.313||||||||||||
pink_usa_1376|IKTSY|20180823|20180815|20180815|3.0051|10.7674||68.025||1.3994|3.5078|10978.7656|28.5079||||||||||||
pink_usa_1376|IKTSY|20180830|20180815|20180815|3.042|10.8995||68.86||1.3824|3.4653|11113.5289|28.8578||||||||||||
pink_usa_1376|IKTSY|20180906|20180915|20180915|2.9576|10.5972||66.95||1.4218|3.5641|10805.268|28.0574||||||||||||
pink_usa_1376|IKTSY|20180913|20180915|20180915|2.9081|10.4199||65.83||1.446|3.6248|10624.5078|27.588||||||||||||
pink_usa_1376|IKTSY|20180920|20180915|20180915|2.8052|10.0511||63.5||1.4991|3.7578|10248.4618|26.6115||||||||||||
pink_usa_1376|IKTSY|20180927|20180915|20180915|2.9015|10.3962||65.68||1.4493|3.633|10600.2988|27.5251||||||||||||
pink_usa_1376|IKTSY|20181004|20181015|20181015|2.7648|9.9063||62.585||1.6868|3.8127|10100.7872|26.2281||||||||||||
pink_usa_1376|IKTSY|20181011|20181015|20181015|2.6422|9.467||59.81||1.7651|3.9896|9652.9213|25.0651||||||||||||
pink_usa_1376|IKTSY|20181018|20181015|20181015|2.6506|9.4971||60||1.7595|3.977|9683.586|25.1448||||||||||||
pink_usa_1376|IKTSY|20181025|20181015|20181015|2.5512|9.141||57.75||1.8281|4.1319|9320.4515|24.2018||||||||||||
pink_usa_1376|IKTSY|20181101|20181115|20181115|2.6945|9.6546||60.995||1.7308|3.9121|9844.1721|25.5618||||||||||||
pink_usa_1376|IKTSY|20181108|20181115|20181115|2.6656|9.5509||60.34||1.7496|3.9546|9738.4597|25.2873||||||||||||
pink_usa_1376|IKTSY|20181115|20181115|20181115|2.587|9.2692||58.56||1.8028|4.0748|9451.1799|24.5413||||||||||||
pink_usa_1376|IKTSY|20181123|20181115|20181115|2.5468|9.1252||57.65||1.8312|4.1391|9304.3122|24.1599||||||||||||
pink_usa_1376|IKTSY|20181130|20181115|20181115|2.7345|9.7979||61.9||1.7055|3.8549|9990.2329|25.941||||||||||||
pink_usa_1376|IKTSY|20181207|20181215|20181215|2.6243|9.4029||59.405||1.7771|4.0168|9587.5571|24.8954||||||||||||
pink_usa_1376|IKTSY|20181214|20181215|20181215|2.5247|9.046||57.15||1.8473|4.1753|9223.6157|23.9504||||||||||||
pink_usa_1376|IKTSY|20181221|20181215|20181215|2.742|9.8248||62.07||1.7008|3.8443|10017.6697|26.0123||||||||||||
pink_usa_1376|IKTSY|20181228|20181215|20181215|2.7327|9.7915||61.86||1.7066|3.8574|9983.7772|25.9243||||||||||||
pink_usa_1376|IKTSY|20190104|20190115|20190115|2.6503|8.7812|2.3896|60.34||1.7496|3.8305|9738.4597|26.106||||||||||||
pink_usa_1376|IKTSY|20190111|20190115|20190115|2.8236|9.3553|2.5458|64.285||1.6422|3.5955|10375.1554|27.8128||||||||||||
pink_usa_1376|IKTSY|20190118|20190115|20190115|2.8747|9.5248|2.5919|65.45||1.613|3.5315|10563.1784|28.3168||||||||||||
pink_usa_1376|IKTSY|20190125|20190115|20190115|2.8405|9.4113|2.561|64.67||1.6325|3.5741|10437.2918|27.9793||||||||||||
pink_usa_1376|IKTSY|20190201|20190215|20190215|2.833|9.3865|2.5543|64.5||1.6368|3.5835|10409.855|27.9058||||||||||||
pink_usa_1376|IKTSY|20190208|20190215|20190215|2.9375|9.7329|2.6486|66.88||1.5785|3.456|10793.9705|28.9355||||||||||||
pink_usa_1376|IKTSY|20190215|20190215|20190215|2.9867|9.8959|2.6929|68||1.5525|3.399|10974.7308|29.4201||||||||||||
pink_usa_1376|IKTSY|20190222|20190215|20190215|3.0017|9.9454|2.7064|68.34||1.5448|3.3821|11029.6045|29.5672||||||||||||
pink_usa_1376|IKTSY|20190301|20190315|20190315|3.0017|9.9454|2.7064|68.34||1.5448|3.3821|11029.6045|29.5672||||||||||||
pink_usa_1376|IKTSY|20190308|20190315|20190315|2.7355|9.0635|2.4664|62.28||1.6951|3.7112|10051.5623|26.9453||||||||||||
pink_usa_1376|IKTSY|20190315|20190315|20190315|2.7469|9.1013|2.4767|62.54||1.6881|3.6958|10093.5245|27.0578||||||||||||
pink_usa_1376|IKTSY|20190322|20190315|20190315|2.7342|9.0591|2.4652|62.25||1.6959|3.713|10046.7205|26.9323||||||||||||
pink_usa_1376|IKTSY|20190329|20190315|20190315|2.7342|9.0591|2.4652|62.25||1.6959|3.713|10046.7205|26.9323||||||||||||
pink_usa_1376|IKTSY|20190405|20190415|20190415|2.8163|9.3312|2.5393|64.12||1.6465|3.6047|10348.5256|27.7414||||||||||||
pink_usa_1376|IKTSY|20190412|20190415|20190415|3.0109|9.9759|2.7147|68.55||1.5401|3.3718|11063.497|29.658||||||||||||
pink_usa_1376|IKTSY|20190422|20190415|20190415|3.0109|9.9759|2.7147|68.55||1.5401|3.3718|11063.497|29.658||||||||||||
pink_usa_1376|IKTSY|20190429|20190415|20190415|3.0175|9.9978|2.7206|68.7||1.5367|3.3644|11087.706|29.7229||||||||||||
pink_usa_1376|IKTSY|20190506|20190515|20190515|3.0175|9.9978|2.7206|68.7||1.5367|3.3644|11087.706|29.7229||||||||||||
pink_usa_1376|IKTSY|20190513|20190515|20190515|3.0175|9.9978|2.7206|68.7||1.5367|3.3644|11087.706|29.7229||||||||||||
pink_usa_1376|IKTSY|20190520|20190515|20190515|3.0175|9.9978|2.7206|68.7||1.8426|3.3644|11087.706|29.7229||||||||||||
pink_usa_1376|IKTSY|20190528|20190515|20190515|3.0175|9.9978|2.7206|68.7||1.8426|3.3644|11087.706|29.7229||||||||||||
pink_usa_1376|IKTSY|20190604|20190615|20190615|2.902|9.615|2.6165|66.07||1.916|3.4983|10663.2421|28.5851||||||||||||
pink_usa_1376|IKTSY|20190611|20190615|20190615|3.0175|9.9978|2.7206|68.7||1.8426|3.3644|11087.706|29.7229||||||||||||
pink_usa_1376|IKTSY|20190618|20190615|20190615|3.1053|10.2888|2.7998|70.7||1.7905|3.2692|11410.4922|30.5882||||||||||||
pink_usa_1376|IKTSY|20190625|20190615|20190615|3.1273|10.3616|2.8196|71.2||1.7779|3.2463|11491.1887|30.8045||||||||||||
pink_usa_1376|IKTSY|20190702|20190715|20190715|3.0848|10.1788|3.8435|70.63||1.7923|3.2607|11399.1947|30.6687||||||||||||
pink_usa_1376|IKTSY|20190709|20190715|20190715|3.0848|10.1788|3.8435|70.63||1.7923|3.2607|11399.1947|30.6687||||||||||||
pink_usa_1376|IKTSY|20190716|20190715|20190715|2.9896|9.8646|3.7249|68.45||1.8493|3.3645|11047.3577|29.7221||||||||||||
pink_usa_1376|IKTSY|20190723|20190715|20190715|3.0246|9.9799|3.7684|69.25||1.828|3.3256|11176.4722|30.0694||||||||||||
pink_usa_1376|IKTSY|20190730|20190715|20190715|3.0486|10.0592|3.7983|69.8||1.8136|3.2994|11265.2384|30.3083||||||||||||
pink_usa_1376|IKTSY|20190806|20190815|20190815|3.1403|10.3618|3.9126|71.9||1.7606|3.2031|11604.1639|31.2201||||||||||||
pink_usa_1376|IKTSY|20190813|20190815|20190815|3.1403|10.3618|3.9126|71.9||1.7606|3.2031|11604.1639|31.2201||||||||||||
pink_usa_1376|IKTSY|20190820|20190815|20190815|3.1403|10.3618|3.9126|71.9||1.7606|3.2031|11604.1639|31.2201||||||||||||
pink_usa_1376|IKTSY|20190827|20190815|20190815|2.8521|9.4107|3.5535|65.3||1.9386|3.5268|10538.9694|28.3543||||||||||||
pink_usa_1376|IKTSY|20190903|20190915|20190915|2.9219|9.6413|3.6405|66.9||1.8922|3.4425|10797.1984|29.049||||||||||||
pink_usa_1376|IKTSY|20190910|20190915|20190915|3.0093|9.9295|3.7494|68.9||1.8373|3.3425|11119.9846|29.9175||||||||||||
pink_usa_1376|IKTSY|20190917|20190915|20190915|3.0158|9.9511|3.7575|69.05||1.8333|3.3353|11144.1936|29.9826||||||||||||
pink_usa_1376|IKTSY|20190924|20190915|20190915|2.9831|9.843|3.7167|68.3||1.8534|3.3719|11023.1487|29.6569||||||||||||
pink_usa_1376|IKTSY|20191001|20191015|20191015|2.97|9.7998|3.7004|68||1.8857|3.3868|10974.7308|29.5267||||||||||||
pink_usa_1376|IKTSY|20191008|20191015|20191015|2.8411|9.3746|3.5399|65.05||1.9712|3.5404|10498.6212|28.2457||||||||||||
pink_usa_1376|IKTSY|20191015|20191015|20191015|2.887|9.526|3.597|66.1||1.9399|3.4841|10668.0839|28.7017||||||||||||
pink_usa_1376|IKTSY|20191022|20191015|20191015|2.887|9.526|3.597|66.1||1.9399|3.4841|10668.0839|28.7017||||||||||||
pink_usa_1376|IKTSY|20191029|20191015|20191015|2.887|9.526|3.597|66.1||1.9399|3.4841|10668.0839|28.7017||||||||||||
pink_usa_1376|IKTSY|20191105|20191115|20191115|3.0294|9.9958|3.7744|69.36||1.8488|3.3204|11194.2254|30.1172||||||||||||
pink_usa_1376|IKTSY|20191112|20191115|20191115|3.0294|9.9958|3.7744|69.36||1.8488|3.3204|11194.2254|30.1172||||||||||||
pink_usa_1376|IKTSY|20191119|20191115|20191115|3.1207|10.297|3.8881|71.45||1.7947|3.2232|11531.537|31.0247||||||||||||
pink_usa_1376|IKTSY|20191126|20191115|20191115|3.1359|10.3474|3.9072|71.8||1.7859|3.2075|11588.0246|31.1767||||||||||||
pink_usa_1376|IKTSY|20191213|20191215|20191215|3.225|10.6414|4.0182|73.84||1.7366|3.1189|11917.2665|32.0625||||||||||||
pink_usa_1376|IKTSY|20191220|20191215|20191215|3.2779|10.8158|4.084|75.05||1.7086|3.0686|12112.5522|32.5879||||||||||||
pink_usa_1376|IKTSY|20191227|20191215|20191215|3.338|11.0139|4.1589|76.425||1.6778|3.0134|12334.4677|33.1849||||||||||||
pink_usa_1376|IKTSY|20200103|20200115|20200115|3.2331|9.8412|3.979|76.425||1.6778|3.243|12334.4677|30.8356||||||||||||
pink_usa_1376|IKTSY|20200110|20200115|20200115|3.2331|9.8412|3.979|76.425||1.6778|3.243|12334.4677|30.8356||||||||||||
pink_usa_1376|IKTSY|20200117|20200115|20200115|3.2722|9.9603|4.0271|77.35||1.6578|3.2042|12483.7563|31.2088||||||||||||
pink_usa_1376|IKTSY|20200124|20200115|20200115|3.3928|10.3273|4.1755|80.2||1.5989|3.0904|12943.7266|32.3587||||||||||||
pink_usa_1376|IKTSY|20200131|20200115|20200115|3.3945|10.3325|4.1776|80.24||1.5981|3.0888|12950.1823|32.3749||||||||||||
pink_usa_1376|IKTSY|20200207|20200215|20200215|3.3945|10.3325|4.1776|80.24||1.5981|3.0888|12950.1823|32.3749||||||||||||
pink_usa_1376|IKTSY|20200214|20200215|20200215|3.2828|9.9925|4.0401|77.6||1.6524|3.1939|12524.1046|31.3097||||||||||||
pink_usa_1376|IKTSY|20200221|20200215|20200215|3.2447|9.8766|3.9933|76.7||1.6718|3.2314|12378.8508|30.9465||||||||||||
pink_usa_1376|IKTSY|20200228|20200215|20200215|2.8725|8.7435|3.5351|67.9||1.8885|3.6502|10958.5915|27.396||||||||||||
pink_usa_1376|IKTSY|20200306|20200315|20200315|2.9655|9.0268|3.6497|70.1||1.8292|3.5356|11313.6563|28.2836||||||||||||
pink_usa_1376|IKTSY|20200313|20200315|20200315|2.4947|7.5935|3.0702|58.97||2.1745|4.2029|9517.3511|23.7929||||||||||||
pink_usa_1376|IKTSY|20200320|20200315|20200315|2.2844|6.9536|2.8114|54||2.3746|4.5898|8715.2274|21.7877||||||||||||
pink_usa_1376|IKTSY|20200323|20200315|20200315||||||2.7382|||||||||||||||
pink_usa_1376|IKTSY|20200327|20200315|20200315|2.5772|7.8446|3.1717|60.92|||4.0684|9832.0677|24.5797||||||||||||
pink_usa_1376|IKTSY|20200330|20200315|20200315||||||2.1049|||||||||||||||
pink_usa_1376|IKTSY|20200403|20200415|20200415|2.3022|7.0076|2.8333|54.42|||4.5543|8783.0125|21.9571||||||||||||
pink_usa_1376|IKTSY|20200406|20200415|20200415||||||2.3226|||||||||||||||
pink_usa_1376|IKTSY|20200413|20200415|20200415|2.5306|7.703|3.1145|59.82||2.1436|4.1432|9654.5352|24.1359||||||||||||
pink_usa_1376|IKTSY|20200420|20200415|20200415|2.5776|7.8459|3.1722|60.93||2.1045|4.0677|9833.6816|24.5837||||||||||||
pink_usa_1376|IKTSY|20200427|20200415|20200415|2.5776|7.8459|3.1722|60.93||2.1045|4.0677|9833.6816|24.5837||||||||||||
pink_usa_1376|IKTSY|20200504|20200515|20200515|2.5776|7.8459|3.1722|60.93||2.1045|4.0677|9833.6816|24.5837||||||||||||
pink_usa_1376|IKTSY|20200511|20200515|20200515|2.5776|7.8459|3.1722|60.93||2.1045|4.0677|9833.6816|24.5837||||||||||||
pink_usa_1376|IKTSY|20200518|20200515|20200515|2.4113|7.3399|2.9676|57||2.2496|4.3482|9199.4067|22.9981||||||||||||
pink_usa_1376|IKTSY|20200526|20200515|20200515|2.5833|7.8633|3.1793|61.065||2.1925|4.0587|9855.4697|24.6382||||||||||||
pink_usa_1376|IKTSY|20200602|20200615|20200615|2.919|8.8851|3.5924|69||1.9403|3.592|11136.1239|27.8398||||||||||||
pink_usa_1376|IKTSY|20200609|20200615|20200615|2.8978|8.8207|3.5664|68.5||1.9545|3.6182|11055.4274|27.6381||||||||||||
pink_usa_1376|IKTSY|20200616|20200615|20200615|2.8407|8.6469|3.4961|67.15||1.9938|3.6909|10837.5467|27.0934||||||||||||
pink_usa_1376|IKTSY|20200623|20200615|20200615|2.8407|8.6469|3.4961|67.15||1.9938|3.6909|10837.5467|27.0934||||||||||||
pink_usa_1376|IKTSY|20200629|20200615|20200615|||3.4961||||||||||||||||||
pink_usa_1376|IKTSY|20200630|20200615|20200615|2.9971|9.123||67.15||1.9938|3.087|10837.5467|32.3939||||||||||||
pink_usa_1376|IKTSY|20200707|20200715|20200715|3.0819|9.3812||69.05||1.9389|3.0021|11144.1936|33.3105||||||||||||
pink_usa_1376|IKTSY|20200714|20200715|20200715|3.0819|9.3812||69.05||1.9389|3.0021|11144.1936|33.3105||||||||||||
pink_usa_1376|IKTSY|20200721|20200715|20200715|3.0819|9.3812||69.05||1.9389|3.0021|11144.1936|33.3105||||||||||||
pink_usa_1376|IKTSY|20200728|20200715|20200715|3.0819|9.3812||69.05||1.9389|3.0021|11144.1936|33.3105||||||||||||
pink_usa_1376|IKTSY|20200804|20200815|20200815|3.3073|10.0673||74.1||1.8068|2.7975|11959.2287|35.7466||||||||||||
pink_usa_1376|IKTSY|20200811|20200815|20200815|3.2761|9.9722||73.4||1.824|2.8241|11846.2535|35.409||||||||||||
pink_usa_1376|IKTSY|20200818|20200815|20200815|3.4546|10.5156||77.4||1.7298|2.6782|12491.8259|37.3386||||||||||||
pink_usa_1376|IKTSY|20200825|20200815|20200815|3.4546|10.5156||77.4||1.7298|2.6782|12491.8259|37.3386||||||||||||
pink_usa_1376|IKTSY|20200901|20200915|20200915|3.4546|10.5156||77.4||1.7298|2.6782|12491.8259|37.3386||||||||||||
pink_usa_1376|IKTSY|20200908|20200915|20200915|3.4569|10.5224||77.45||1.7286|2.6765|12499.8956|37.3627||||||||||||
pink_usa_1376|IKTSY|20200915|20200915|20200915|3.5707|10.8688||80||1.6735|2.5912|12911.448|38.5929||||||||||||
pink_usa_1376|IKTSY|20200922|20200915|20200915|3.5707|10.8688||80||1.6853|2.5912|12911.448|38.5929||||||||||||
pink_usa_1376|IKTSY|20200929|20200915|20200915|3.6131|10.9979||80.95||1.6655|2.5607|13064.7714|39.0512||||||||||||
pink_usa_1376|IKTSY|20201006|20201015|20201015|3.5613|10.8403||79.79||1.6897|2.598|12877.5554|38.4916||||||||||||
pink_usa_1376|IKTSY|20201013|20201015|20201015|3.5823|10.9042||80.26||1.6798|2.5828|12953.4102|38.7183||||||||||||
pink_usa_1376|IKTSY|20201020|20201015|20201015|3.6622|11.1474||82.05||1.6432|2.5264|13242.3039|39.5818||||||||||||
pink_usa_1376|IKTSY|20201027|20201015|20201015|3.6622|11.1474||82.05||1.6432|2.5264|13242.3039|39.5818||||||||||||
pink_usa_1376|IKTSY|20201103|20201115|20201115|3.2865|10.004||73.634||1.831|2.8152|11884.0195|35.5218||||||||||||
pink_usa_1376|IKTSY|20201110|20201115|20201115|3.2865|10.004||73.634||1.831|2.8152|11884.0195|35.5218||||||||||||
pink_usa_1376|IKTSY|20201117|20201115|20201115|3.5925|10.9354||80.49||1.675|2.5754|12990.5306|38.8292||||||||||||
pink_usa_1376|IKTSY|20201124|20201115|20201115|3.5925|10.9354||80.49||1.675|2.5754|12990.5306|38.8292||||||||||||
pink_usa_1376|IKTSY|20201201|20201215|20201215|3.5925|10.9354||80.49||1.675|2.5754|12990.5306|38.8292||||||||||||
pink_usa_1376|IKTSY|20201208|20201215|20201215|3.5573|10.8281||79.7||1.6916|2.6009|12863.0301|38.4481||||||||||||
pink_usa_1376|IKTSY|20201215|20201215|20201215|3.5109|10.6868||78.66||1.714|2.6353|12695.1812|37.9464||||||||||||
pink_usa_1376|IKTSY|20201222|20201215|20201215|3.4841|10.6053||78.06||1.7272|2.6556|12598.3454|37.657||||||||||||
pink_usa_1376|IKTSY|20201229|20201215|20201215|3.5591|10.8335||79.74||1.6908|2.5996|12869.4858|38.4674||||||||||||
pink_usa_1376|IKTSY|20210105|20210115|20210115|3.7581|9.8772||81.32||1.6579|2.4156|13124.4869|41.3982||||||||||||
pink_usa_1376|IKTSY|20210112|20210115|20210115|3.6301|9.5408||78.55||1.7164|2.5007|12677.428|39.9881||||||||||||
pink_usa_1376|IKTSY|20210119|20210115|20210115|3.4494|9.0659||74.64||1.8063|2.6317|12046.381|37.9976||||||||||||
pink_usa_1376|IKTSY|20210126|20210115|20210115|3.6463|9.5833||78.9||1.7088|2.4897|12733.9156|40.1662||||||||||||
pink_usa_1376|IKTSY|20210202|20210215|20210215|3.7405|9.8311||80.94||1.6657|2.4269|13063.1575|41.2048||||||||||||
pink_usa_1376|IKTSY|20210209|20210215|20210215|3.6509|9.5955||79||1.7066|2.4865|12750.0549|40.2172||||||||||||
pink_usa_1376|IKTSY|20210216|20210215|20210215|3.7484|9.8517||81.11||1.6622|2.4218|13090.5943|41.2913||||||||||||
pink_usa_1376|IKTSY|20210223|20210215|20210215|3.6278|9.5347||78.5||1.7175|2.5023|12669.3584|39.9626||||||||||||
pink_usa_1376|IKTSY|20210302|20210315|20210315|3.4637|9.1035||74.95||1.7988|2.6209|12096.4128|38.1554||||||||||||
pink_usa_1376|IKTSY|20210309|20210315|20210315|3.4891|9.1703||75.5||1.7857|2.6018|12185.179|38.4354||||||||||||
pink_usa_1376|IKTSY|20210316|20210315|20210315|3.4845|9.1582||75.4||1.7881|2.6052|12169.0397|38.3845||||||||||||
pink_usa_1376|IKTSY|20210323|20210315|20210315|3.5746|9.395||77.35||1.743|2.5395|12483.7563|39.3772||||||||||||
pink_usa_1376|IKTSY|20210330|20210315|20210315|3.6435|9.576||78.84||1.7101|2.4915|12724.232|40.1357||||||||||||
pink_usa_1376|IKTSY|20210406|20210415|20210415|3.8043|9.9987||82.32||1.6378|2.3862|13285.88|41.9073||||||||||||
pink_usa_1376|IKTSY|20210413|20210415|20210415|3.8977|10.2441||84.34||1.5986|2.3291|13611.8941|42.9356||||||||||||
pink_usa_1376|IKTSY|20210420|20210415|20210415|3.9628|10.4153||85.75||1.5723|2.2908|13839.4583|43.6534||||||||||||
pink_usa_1376|IKTSY|20210426|20210415|20210415|4.0437|||87.5||||14121.8962|44.5443||||||||||||
pink_usa_1376|IKTSY|20210427|20210415|20210415||10.5022||||1.5593|2.2718||||||||||||||
pink_usa_1376|IKTSY|20210503|20210515|20210515|4.0437|||87.5||||14121.8962|44.5443||||||||||||
pink_usa_1376|IKTSY|20210504|20210515|20210515||10.5429||||1.5533|2.2631||||||||||||||
pink_usa_1376|IKTSY|20210510|20210515|20210515|3.9956|||86.46||||13954.0474|44.0149||||||||||||
pink_usa_1376|IKTSY|20210511|20210515|20210515||10.4129||||1.5727|2.2913||||||||||||||
pink_usa_1376|IKTSY|20210517|20210515|20210515|3.8673|||83.684||||13506.0202|42.6017||||||||||||
pink_usa_1376|IKTSY|20210518|20210515|20210515||9.8384||||1.6645|2.4251||||||||||||||
pink_usa_1376|IKTSY|20210524|20210515|20210515|3.9919|||86.38||||13941.136|43.9741||||||||||||
pink_usa_1376|IKTSY|20210525|20210515|20210515||10.4712||||1.5639|2.2785||||||||||||||
pink_usa_1376|IKTSY|20210601|20210615|20210615|3.6777|9.6659||79.58||1.7396|2.4684|12843.6629|40.5124||||||||||||
pink_usa_1376|IKTSY|20210608|20210615|20210615|3.5982|9.457||77.86||1.778|2.5229|12566.0668|39.6368||||||||||||
pink_usa_1376|IKTSY|20210615|20210615|20210615|3.6518|9.5979||79.02||1.7519|2.4859|12753.2828|40.2273||||||||||||
pink_usa_1376|IKTSY|20210622|20210615|20210615|3.6985|9.7206||80.03||1.7298|2.4545|12916.2898|40.7415||||||||||||
pink_usa_1376|IKTSY|20210629|20210615|20210615|3.5982|9.457||77.86||1.778|2.5229|12566.0668|39.6368||||||||||||
pink_usa_1376|IKTSY|20210706|20210715|20210715|3.4455|9.7048||78.72||1.7586|2.8311|12704.8648|35.3219||||||||||||
pink_usa_1376|IKTSY|20210713|20210715|20210715|3.4962|9.8479||79.88||1.7331|2.79|12892.0808|35.8424||||||||||||
pink_usa_1376|IKTSY|20210720|20210715|20210715|3.2157|9.0576||73.47||1.8843|3.0334|11857.5511|32.9662||||||||||||
pink_usa_1376|IKTSY|20210727|20210715|20210715|3.3336|9.3899||76.165||1.8176|2.9261|12292.5055|34.1754||||||||||||
pink_usa_1376|IKTSY|20210803|20210815|20210815|3.1691|8.9263||72.405||1.912|3.078|11685.6674|32.4883||||||||||||
pink_usa_1376|IKTSY|20210810|20210815|20210815|3.2301|9.0983||73.8||1.8758|3.0198|11910.8108|33.1142||||||||||||
pink_usa_1376|IKTSY|20210817|20210815|20210815|3.1487|8.869||71.94||1.9243|3.0979|11610.6196|32.2797||||||||||||
pink_usa_1376|IKTSY|20210824|20210815|20210815|3.1225|8.795||71.34||1.9405|3.124|11513.7838|32.0104||||||||||||
pink_usa_1376|IKTSY|20210831|20210815|20210815|3.1435|8.8542||71.82||1.9276|3.1031|11591.2524|32.2258||||||||||||
pink_usa_1376|IKTSY|20210907|20210915|20210915|3.2901|9.2672||75.17||1.8417|2.9648|12131.9193|33.729||||||||||||
pink_usa_1376|IKTSY|20210914|20210915|20210915|3.287|9.2586||75.1||1.8434|2.9676|12120.6218|33.6976||||||||||||
pink_usa_1376|IKTSY|20210921|20210915|20210915|3.129|8.8135||71.49||1.97|3.1174|11537.9927|32.0777||||||||||||
pink_usa_1376|IKTSY|20210928|20210915|20210915|2.9023|8.1749||66.31||2.1239|3.361|10701.9765|29.7535||||||||||||
pink_usa_1376|IKTSY|20211005|20211015|20211015|2.8594|8.0541||65.33||2.1557|3.4114|10543.8112|29.3137||||||||||||
pink_usa_1376|IKTSY|20211012|20211015|20211015|2.9741|8.3771||67.95||2.0726|3.2798|10966.6611|30.4893||||||||||||
pink_usa_1376|IKTSY|20211019|20211015|20211015|2.9531|8.3179||67.47||2.0874|3.3032|10889.1925|30.274||||||||||||
pink_usa_1376|IKTSY|20211026|20211015|20211015|2.9719|8.3709||67.9||2.0741|3.2822|10958.5915|30.4669||||||||||||
pink_usa_1376|IKTSY|20211102|20211115|20211115|3.0437|8.5731||69.54||2.0252|3.2048|11223.2762|31.2028||||||||||||
pink_usa_1376|IKTSY|20211109|20211115|20211115|3.0279|8.5287||69.18||2.0358|3.2215|11165.1747|31.0412||||||||||||
pink_usa_1376|IKTSY|20211116|20211115|20211115|3.0945|8.7161||70.7||1.992|3.1523|11410.4922|31.7233||||||||||||
pink_usa_1376|IKTSY|20211123|20211115|20211115|3.02|8.5065||69||2.0411|3.2299|11136.1239|30.9605||||||||||||
pink_usa_1376|IKTSY|20211130|20211115|20211115|3.1951|8.9997||73||1.9292|3.0529|11781.6963|32.7553||||||||||||
pink_usa_1376|IKTSY|20211207|20211215|20211215|3.3045|9.3079||75.5||1.8654|2.9519|12185.179|33.877||||||||||||
pink_usa_1376|IKTSY|20211214|20211215|20211215|3.3177|9.3449||75.8||1.858|2.9402|12233.597|34.0117||||||||||||
pink_usa_1376|IKTSY|20211221|20211215|20211215|3.2827|9.2462||75||1.8778|2.9715|12104.4825|33.6527||||||||||||
pink_usa_1376|IKTSY|20211228|20211215|20211215|3.3921|9.5544||77.5||1.8172|2.8757|12507.9653|34.7744||||||||||||
pink_usa_1376|IKTSY|20211230|20211215|20211215|||||||||34.8642||||||||||||
pink_usa_1376|IKTSY|20220104|20220115|20220115|3.4579|9.7398||79.0033||1.7826|2.821|12750.5875|||||||||||||
pink_usa_1376|IKTSY|20220111|20220115|20220115|3.3614|9.4681||76.8||1.8338|2.9019|12394.9901|||||||||||||
pink_usa_1376|IKTSY|20220118|20220115|20220115|3.2354|9.1131||73.92||1.9052|3.0149|11930.178|||||||||||||
pink_usa_1376|IKTSY|20220125|20220115|20220115|3.1575|8.8936||72.14||1.9522|3.0893|11642.8982|||||||||||||
pink_usa_1376|IKTSY|20220201|20220215|20220215|3.1686|8.9251||72.395||1.9454|3.0785|11684.0535|||||||||||||
pink_usa_1376|IKTSY|20220208|20220215|20220215|3.1343|8.8283||71.61||1.9667|3.1122|11557.3599|||||||||||||
pink_usa_1376|IKTSY|20220215|20220215|20220215|3.164|8.9121||72.29||1.9482|3.0829|11667.1072|||||||||||||
pink_usa_1376|IKTSY|20220218|20220215|20220215|3.0835|8.6853||70.45||1.9991|3.1634|11370.1439|||||||||||||