pink_usa_0287|HTCMY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0287|HTCMY|Long Name|1|1|Hitachi Construction Machinery Co Ltd PS Ratio|Hitachi Construction Machinery Co Ltd Price to Book Value|Hitachi Construction Machinery Co Ltd PEG Ratio|Hitachi Construction Machinery Co Ltd Price (USD)|Hitachi Construction Machinery Co Ltd Short Interest|Hitachi Construction Machinery Co Ltd Dividend Yield|Hitachi Construction Machinery Co Ltd Earnings Yield|Hitachi Construction Machinery Co Ltd Market Cap (USD)|Hitachi Construction Machinery Co Ltd PE Ratio|Hitachi Construction Machinery Co Ltd Consensus Recommendation|Hitachi Construction Machinery Co Ltd Price Target Num Estimates|Hitachi Construction Machinery Co Ltd Price Target (USD)|Hitachi Construction Machinery Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EPS Estimates for Next Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EPS Estimates for Current Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Hitachi Construction Machinery Co Ltd Revenue (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd EBITDA (Quarterly) (USD)|Hitachi Construction Machinery Co Ltd Net Income (Quarterly) (USD)
pink_usa_0287|HTCMY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0287|HTCMY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0287|HTCMY||5|5|9.11161731207|9.09090909091|9.14022988506|9.3023255814|0|9.04388714734|9.09090909091|9.3023255814|9.09090909091|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0287|HTCMY||6|6|439|440|435|430|0|319|440|430|440|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0287|HTCMY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0287|HTCMY|20080930|20080915|20080915|||||||||||||||||||2056.2203|187.8019|90.6369
pink_usa_0287|HTCMY|20081231|20081215|20081215|||||||||||||||||||1527.2774|187.8404|33.7214
pink_usa_0287|HTCMY|20090331|20090315|20090315|||||||||||||||||||1539.7762|52.7886|-76.9642
pink_usa_0287|HTCMY|20090630|20090615|20090615|||||||||||||||||||1358.0429|64.4522|-88.1739
pink_usa_0287|HTCMY|20090930|20090915|20090915|||||||||||||||||||1497.8805|129.3709|13.8218
pink_usa_0287|HTCMY|20091231|20091215|20091215|||||||||||||||||||1574.2324|143.8527|-16.3398
pink_usa_0287|HTCMY|20100331|20100315|20100315|||||||||||||||||||2116.0137|344.9173|140.8737
pink_usa_0287|HTCMY|20100630|20100615|20100615|||||||||||||||||||1818.4729|158.0605|15.8224
pink_usa_0287|HTCMY|20100930|20100915|20100915|||||||||||||||||||2079.6185|227.1327|19.172
pink_usa_0287|HTCMY|20101231|20101215|20101215|||||||||||||||||||2228.1544|251.6221|35.645
pink_usa_0287|HTCMY|20110308|20110315|20110315|0.6719|1.5113||52.3715|||3.8203|5536.1492|26.176||||||||||||
pink_usa_0287|HTCMY|20110316|20110315|20110315|0.6306|1.4183||49.15|||4.0707|5195.6072|24.5658||||||||||||
pink_usa_0287|HTCMY|20110323|20110315|20110315|0.6427|1.4458||50.1|||3.9935|5296.0309|25.0406||||||||||||
pink_usa_0287|HTCMY|20110330|20110315|20110315|0.6434|1.4472||50.15|||3.9895|5301.3164|25.0656||||||||||||
pink_usa_0287|HTCMY|20110331|20110315|20110315|||||||||||||||||||2961.9132|338.8486|61.2707
pink_usa_0287|HTCMY|20110401|20110415|20110415|||0.2296||||||||||||||||||
pink_usa_0287|HTCMY|20110406|20110415|20110415|0.5684|1.4||48.84|||2.5537|5164.0876|39.1582||||||||||||
pink_usa_0287|HTCMY|20110412|20110415|20110415|||0.2254||||||||||||||||||
pink_usa_0287|HTCMY|20110413|20110415|20110415|0.5815|1.4324||49.97|||2.496|5283.568|40.0642||||||||||||
pink_usa_0287|HTCMY|20110421|20110415|20110415|0.5842|1.439|0.2298|50.2|||2.4846|5307.887|40.2486||||||||||||
pink_usa_0287|HTCMY|20110428|20110415|20110415|0.5543|1.3653|0.2181|47.63|||2.6186|5036.1485|38.188||||||||||||
pink_usa_0287|HTCMY|20110506|20110515|20110515|0.579|1.4261|0.2278|49.75|||2.507|5260.3063|39.8878||||||||||||
pink_usa_0287|HTCMY|20110513|20110515|20110515|0.5412|1.3329|0.2129|46.5|||2.6823|4916.6682|37.2821||||||||||||
pink_usa_0287|HTCMY|20110520|20110515|20110515|0.5174|1.2745|0.2036|44.46|||2.8053|4700.9692|35.6465||||||||||||
pink_usa_0287|HTCMY|20110527|20110515|20110515|0.4806|1.1839|0.1891|41.3|||3.02|4366.8472|33.1129||||||||||||
pink_usa_0287|HTCMY|20110603|20110615|20110615|0.49|1.2068|0.1928|42.1|||2.9626|4451.4351|33.7543||||||||||||
pink_usa_0287|HTCMY|20110610|20110615|20110615|0.4734|1.1661|0.1863|40.68|||3.066|4301.2917|32.6158||||||||||||
pink_usa_0287|HTCMY|20110617|20110615|20110615|0.4689|1.1549|0.1845|40.29|||3.0957|4260.0551|32.3031||||||||||||
pink_usa_0287|HTCMY|20110624|20110615|20110615|0.5196|1.2799|0.2044|44.65|||2.7934|4721.0588|35.7988||||||||||||
pink_usa_0287|HTCMY|20110630|20110615|20110615|||||||||||||||||||2158.1979|243.9831|29.4114
pink_usa_0287|HTCMY|20110706|20110715|20110715|0.5236|1.3037||46.68|||2.9472|4935.7005|33.93||||||||||||
pink_usa_0287|HTCMY|20110713|20110715|20110715|0.4755|1.1839||42.39|||3.2455|4482.0982|30.8118||||||||||||
pink_usa_0287|HTCMY|20110720|20110715|20110715|0.5003|1.2456||44.6|||3.0847|4715.7721|32.4182||||||||||||
pink_usa_0287|HTCMY|20110727|20110715|20110715|0.4834|1.2037||43.1|||3.192|4557.1699|31.3279||||||||||||
pink_usa_0287|HTCMY|20110804|20110815|20110815|0.4645|1.1565||41.41|||3.3223|4378.4781|30.0995||||||||||||
pink_usa_0287|HTCMY|20110812|20110815|20110815|0.4391|1.0934||39.15|||3.5141|4139.5174|28.4568||||||||||||
pink_usa_0287|HTCMY|20110819|20110815|20110815|0.4053|1.009||36.13|||3.8078|3820.1983|26.2616||||||||||||
pink_usa_0287|HTCMY|20110830|20110815|20110815|0.4099|1.0205||36.54|||3.7651|3863.5496|26.5596||||||||||||
pink_usa_0287|HTCMY|20110906|20110915|20110915|0.3816|0.9501||34.02|||4.044|3597.0979|24.7279||||||||||||
pink_usa_0287|HTCMY|20110913|20110915|20110915|0.3878|0.9655||34.57|||3.9797|3655.252|25.1277||||||||||||
pink_usa_0287|HTCMY|20110920|20110915|20110915|0.3808|0.9482||33.95|||4.0523|3589.6965|24.6771||||||||||||
pink_usa_0287|HTCMY|20110927|20110915|20110915|0.3673|0.9146||32.75|||4.2008|3462.8147|23.8048||||||||||||
pink_usa_0287|HTCMY|20110930|20110915|20110915|||||||||||||||||||2429.8242|281.1249|39.6516
pink_usa_0287|HTCMY|20111005|20111015|20111015|0.3602|0.9059|4.9763|33.3|||4.7126|3520.9688|21.2195||||||||||||
pink_usa_0287|HTCMY|20111012|20111015|20111015|0.3948|0.9929|5.4545|36.5|||4.2995|3859.3202|23.2587||||||||||||
pink_usa_0287|HTCMY|20111020|20111015|20111015|0.3703|0.9312|5.1153|34.23|||4.5846|3619.3022|21.8122||||||||||||
pink_usa_0287|HTCMY|20111027|20111015|20111015|0.4258|1.0707|5.8819|39.36|||3.9871|4161.7217|25.0811||||||||||||
pink_usa_0287|HTCMY|20111104|20111115|20111115|0.4121|1.0365|5.6936|38.1|||4.1189|4028.4959|24.2782||||||||||||
pink_usa_0287|HTCMY|20111111|20111115|20111115|0.3894|0.9793|5.3798|36|||4.3592|3806.4528|22.94||||||||||||
pink_usa_0287|HTCMY|20111118|20111115|20111115|0.3466|0.8716|4.788|32.04|||4.898|3387.743|20.4166||||||||||||
pink_usa_0287|HTCMY|20111125|20111115|20111115|0.3379|0.8498|4.6685|31.24|||5.0234|3303.1552|19.9069||||||||||||
pink_usa_0287|HTCMY|20111202|20111215|20111215|0.3915|0.9845|5.4082|36.19|||4.3363|3826.5424|23.0611||||||||||||
pink_usa_0287|HTCMY|20111209|20111215|20111215|0.3629|0.9127|5.0137|33.55|||4.6775|3547.4025|21.3789||||||||||||
pink_usa_0287|HTCMY|20111216|20111215|20111215|0.3493|0.8784|4.8254|32.29|||4.86|3414.1767|20.5759||||||||||||
pink_usa_0287|HTCMY|20111223|20111215|20111215|0.3418|0.8596|4.7223|31.6|||4.9662|3341.2197|20.1363||||||||||||
pink_usa_0287|HTCMY|20111230|20111215|20111215|0.3511|0.883|4.8508|32.46|||4.8346|3432.1516|20.6843||||||||||||
pink_usa_0287|HTCMY|20111231|20111215|20111215|||||||||||||||||||2434.3172|318.7287|85.3518
pink_usa_0287|HTCMY|20120109|20120115|20120115|0.3634|0.9287|8.8038|34.3|||5.9445|3626.7036|16.8222||||||||||||
pink_usa_0287|HTCMY|20120117|20120115|20120115|0.4016|1.0262|9.7278|37.9|||5.3799|4007.3489|18.5877||||||||||||
pink_usa_0287|HTCMY|20120126|20120115|20120115|0.3807|0.9728|9.2222|35.93|||5.6749|3799.0514|17.6216||||||||||||
pink_usa_0287|HTCMY|20120202|20120215|20120215|0.4348|1.1112|10.5337|41.04|||4.9683|4339.3562|20.1277||||||||||||
pink_usa_0287|HTCMY|20120209|20120215|20120215|0.4259|1.0884|10.3181|40.2|||5.0721|4250.539|19.7158||||||||||||
pink_usa_0287|HTCMY|20120223|20120215|20120215|0.4593|1.1737|11.1267|43.35|||4.7035|4583.6036|21.2607||||||||||||
pink_usa_0287|HTCMY|20120302|20120315|20120315|0.4365|1.1155|10.5748|41.2|||4.949|4356.2738|20.2062||||||||||||
pink_usa_0287|HTCMY|20120309|20120315|20120315|0.4356|1.1131|10.5517|41.11|||4.9598|4346.7576|20.1621||||||||||||
pink_usa_0287|HTCMY|20120316|20120315|20120315|0.49|1.2522|11.871|46.25|||4.4086|4890.2345|22.6829||||||||||||
pink_usa_0287|HTCMY|20120323|20120315|20120315|0.4847|1.2387|11.7427|45.75|||4.4568|4837.3671|22.4377||||||||||||
pink_usa_0287|HTCMY|20120330|20120315|20120315|0.45|1.1499|10.9008|42.47|||4.801|4490.557|20.8291||||||||||||
pink_usa_0287|HTCMY|20120331|20120315|20120315|||||||||||||||||||3330.7377|440.1667|138.2227
pink_usa_0287|HTCMY|20120409|20120415|20120415|0.4122|1.0873|0.1198|40.33|||6.8579|4271.3261|14.5816||||||||||||
pink_usa_0287|HTCMY|20120423|20120415|20120415|0.4413|1.1641|0.1282|43.18|||6.4053|4573.1679|15.6121||||||||||||
pink_usa_0287|HTCMY|20120509|20120515|20120515|0.3924|1.0352|0.114|38.4|||7.2026|4066.921|13.8838||||||||||||
pink_usa_0287|HTCMY|20120517|20120515|20120515|0.4035|1.0643|0.1172|39.48|||7.0056|4181.3031|14.2743||||||||||||
pink_usa_0287|HTCMY|20120525|20120515|20120515|0.3832|1.011|0.1114|37.5|||7.3755|3971.6025|13.5584||||||||||||
pink_usa_0287|HTCMY|20120606|20120615|20120615|0.362|0.9549|0.1052|35.42|||7.8086|3751.3109|12.8064||||||||||||
pink_usa_0287|HTCMY|20120615|20120615|20120615|0.3705|0.9773|0.1076|36.25|||7.6298|3839.2158|13.1065||||||||||||
pink_usa_0287|HTCMY|20120628|20120615|20120615|0.3704|0.977|0.1076|36.24|||7.6319|3838.1567|13.1029||||||||||||
pink_usa_0287|HTCMY|20120630|20120615|20120615|||||||||||||||||||2502.7992|244.4427|66.656
pink_usa_0287|HTCMY|20120706|20120715|20120715|0.3661|0.9779|0.0938|37|||8.4244|3918.6478|11.8703||||||||||||
pink_usa_0287|HTCMY|20120716|20120715|20120715|0.327|0.8735|0.0838|33.05|||9.4312|3500.3057|10.6031||||||||||||
pink_usa_0287|HTCMY|20120723|20120715|20120715|0.3203|0.8556|0.0821|32.37|||9.6293|3428.2873|10.3849||||||||||||
pink_usa_0287|HTCMY|20120731|20120715|20120715|0.3476|0.9285|0.089|35.13|||8.8728|3720.5972|11.2704||||||||||||
pink_usa_0287|HTCMY|20120814|20120815|20120815|0.3475|0.9282|0.089|35.12|||8.8753|3719.5381|11.2672||||||||||||
pink_usa_0287|HTCMY|20120913|20120915|20120915|0.3427|0.9156|0.0878|34.64|||8.9983|3668.7016|11.1132||||||||||||
pink_usa_0287|HTCMY|20120921|20120915|20120915|0.3246|0.8669|0.0831|32.801|||9.5028|3473.9342|10.5232||||||||||||
pink_usa_0287|HTCMY|20120928|20120915|20120915|0.296|0.7908|0.0758|29.92|||10.4178|3168.8092|9.5989||||||||||||
pink_usa_0287|HTCMY|20120930|20120915|20120915|||||||||||||||||||2241.3661|333.5082|136.9005
pink_usa_0287|HTCMY|20121107|20121115|20121115|0.3457|0.8629|0.0541|34.31|||11.7595|3633.7515|8.5038||||||||||||
pink_usa_0287|HTCMY|20121123|20121115|20121115|0.3636|0.9077|0.0569|36.09|||11.1795|3822.2702|8.9449||||||||||||
pink_usa_0287|HTCMY|20121130|20121115|20121115|0.3561|0.8891|0.0558|35.35|||11.4135|3743.8973|8.7615||||||||||||
pink_usa_0287|HTCMY|20121212|20121215|20121215|0.3657|0.9129|0.0573|36.3|||11.1148|3844.5112|8.997||||||||||||
pink_usa_0287|HTCMY|20121219|20121215|20121215|0.401|1.001|0.0628|39.8|||10.1374|4215.1941|9.8645||||||||||||
pink_usa_0287|HTCMY|20121226|20121215|20121215|0.42|1.0485|0.0658|41.69|||9.6778|4415.3629|10.3329||||||||||||
pink_usa_0287|HTCMY|20121231|20121215|20121215|||||||||||||||||||2187.4874|220.5099|-41.3679
pink_usa_0287|HTCMY|20130102|20130115|20130115|0.4474|1.1781|0.3903|43.35|||6.5448|4591.1725|15.2793||||||||||||
pink_usa_0287|HTCMY|20130109|20130115|20130115|0.4363|1.1488|0.3806|42.27|||6.712|4476.7903|14.8987||||||||||||
pink_usa_0287|HTCMY|20130116|20130115|20130115|0.4361|1.1482|0.3804|42.25|||6.7152|4474.6722|14.8916||||||||||||
pink_usa_0287|HTCMY|20130123|20130115|20130115|0.4371|1.1509|0.3813|42.35|||6.6993|4485.2631|14.9269||||||||||||
pink_usa_0287|HTCMY|20130130|20130115|20130115|0.458|1.2061|0.3996|44.38|||6.3929|4700.2592|15.6424||||||||||||
pink_usa_0287|HTCMY|20130206|20130215|20130215|0.4866|1.2814|0.4245|47.15|||6.0173|4993.6282|16.6187||||||||||||
pink_usa_0287|HTCMY|20130215|20130215|20130215|0.4762|1.2539|0.4154|46.14|||6.149|4886.6597|16.2627||||||||||||
pink_usa_0287|HTCMY|20130225|20130215|20130215|0.4687|1.2341|0.4089|45.41|||6.2479|4809.3459|16.0054||||||||||||
pink_usa_0287|HTCMY|20130305|20130315|20130315|0.4563|1.2015|0.3981|44.21|||6.4175|4682.2546|15.5824||||||||||||
pink_usa_0287|HTCMY|20130313|20130315|20130315|0.436|1.148|0.3803|42.24|||6.7168|4473.6131|14.8881||||||||||||
pink_usa_0287|HTCMY|20130320|20130315|20130315|0.449|1.1822|0.3917|43.5|||6.5222|4607.0589|15.3322||||||||||||
pink_usa_0287|HTCMY|20130331|20130315|20130315|0.4956||||||6.0446||||||||||||2365.751|325.1389|116.3498
pink_usa_0287|HTCMY|20130404|20130415|20130415||||42.82||||4536.9588|||||||||||||
pink_usa_0287|HTCMY|20130409|20130415|20130415|0.5035|1.256|||||5.9503||16.806||||||||||||
pink_usa_0287|HTCMY|20130411|20130415|20130415||||45.26||||4795.4871|||||||||||||
pink_usa_0287|HTCMY|20130416|20130415|20130415|0.5032|1.2554|||||5.9533||16.7974||||||||||||
pink_usa_0287|HTCMY|20130418|20130415|20130415||||43.46||||4604.7695|||||||||||||
pink_usa_0287|HTCMY|20130425|20130415|20130415|0.5336|1.3311||46.83|||5.6148|4961.8352|17.81||||||||||||
pink_usa_0287|HTCMY|20130502|20130515|20130515|0.5183|1.293||45.49|||5.7802|4819.8566|17.3004||||||||||||
pink_usa_0287|HTCMY|20130531|20130515|20130515|0.5376|1.341||47.18|||5.5732|4998.9192|17.9431||||||||||||
pink_usa_0287|HTCMY|20130613|20130615|20130615|0.5215|1.3009||45.77|||5.7449|4849.5237|17.4069||||||||||||
pink_usa_0287|HTCMY|20130620|20130615|20130615|0.4883|1.2182||42.86|||6.1349|4541.197|16.3002||||||||||||
pink_usa_0287|HTCMY|20130630|20130615|20130615|0.4971||||||4.6517||||||||||||1889.0354|147.1073|-11.189
pink_usa_0287|HTCMY|20130708|20130715|20130715|0.4903|1.1923||40.17|||4.7166|4256.1802|21.2018||||||||||||
pink_usa_0287|HTCMY|20130724|20130715|20130715|0.5305|1.2899||43.46|||4.3595|4604.7695|22.9382||||||||||||
pink_usa_0287|HTCMY|20130805|20130815|20130815|0.4961|1.2064||40.645|||4.6615|4306.5085|21.4525||||||||||||
pink_usa_0287|HTCMY|20130813|20130815|20130815|0.5162|1.2552||42.29|||4.4801|4480.8031|22.3207||||||||||||
pink_usa_0287|HTCMY|20130820|20130815|20130815|0.4843|1.1777||39.68|||4.7748|4204.2627|20.9431||||||||||||
pink_usa_0287|HTCMY|20130827|20130815|20130815|0.4802|1.1676||39.34|||4.8161|4168.2382|20.7637||||||||||||
pink_usa_0287|HTCMY|20130904|20130915|20130915|0.5042|1.2261||41.31|||4.5864|4376.968|21.8035||||||||||||
pink_usa_0287|HTCMY|20130926|20130915|20130915|0.5616|1.3656||46.01|||4.1179|4874.9527|24.2841||||||||||||
pink_usa_0287|HTCMY|20130930|20130915|20130915|||||||||||||||||||1893.259|278.8604|119.3888
pink_usa_0287|HTCMY|20131024|20131015|20131015|0.562|1.2505||44.17|||3.908|4679.997|25.5883||||||||||||
pink_usa_0287|HTCMY|20131104|20131115|20131115|0.5352|1.1907||42.06|||4.1041|4456.4337|24.366||||||||||||
pink_usa_0287|HTCMY|20131113|20131115|20131115|0.5421|1.206||42.6|||4.0521|4513.6489|24.6788||||||||||||
pink_usa_0287|HTCMY|20131205|20131215|20131215|0.5134|1.1423||40.35|||4.278|4275.252|23.3754||||||||||||
pink_usa_0287|HTCMY|20131231|20131215|20131215|0.5366||||||6.7357||||||||||||1833.3607|268.7936|63.8377
pink_usa_0287|HTCMY|20140107|20140115|20140115|0.544|1.1988||40.9|||6.6451|4333.5268|15.0486||||||||||||
pink_usa_0287|HTCMY|20140116|20140115|20140115|0.5475|1.2067||41.17|||6.6016|4362.1344|15.1479||||||||||||
pink_usa_0287|HTCMY|20140127|20140115|20140115|0.5326|1.1739||40.05|||6.7862|4243.4657|14.7358||||||||||||
pink_usa_0287|HTCMY|20140203|20140215|20140215|0.5075|1.1185||38.16|||7.1223|4043.2123|14.0404||||||||||||
pink_usa_0287|HTCMY|20140213|20140215|20140215|0.5143|1.1334||38.67|||7.0284|4097.2489|14.2281||||||||||||
pink_usa_0287|HTCMY|20140224|20140215|20140215|0.5224|1.1513||39.28|||6.9192|4161.881|14.4525||||||||||||
pink_usa_0287|HTCMY|20140320|20140315|20140315|0.4965|1.0942||37.33|||7.2806|3955.2703|13.7351||||||||||||
pink_usa_0287|HTCMY|20140327|20140315|20140315|0.5046|1.112||37.94||1.2938|7.1636|4019.9023|13.9595||||||||||||
pink_usa_0287|HTCMY|20140331|20140315|20140315|||||||||||||||||||2383.023|455.2345|-105.781
pink_usa_0287|HTCMY|20140403|20140415|20140415|0.5162|1.0706|0.4419|38.87||1.2628|8.5541|4130.1318|11.6903||||||||||||
pink_usa_0287|HTCMY|20140410|20140415|20140415|0.5135|1.0651|0.4396|38.67||1.2694|8.5984|4108.8808|11.6301||||||||||||
pink_usa_0287|HTCMY|20140417|20140415|20140415|0.5003|1.0376|0.4283|37.67||1.3031|8.8266|4002.6258|11.3294||||||||||||
pink_usa_0287|HTCMY|20140424|20140415|20140415|0.5003|1.0376|0.4283|37.67||1.3031|8.8266|4002.6258|11.3294||||||||||||
pink_usa_0287|HTCMY|20140501|20140515|20140515|0.4927|1.0219|0.4218|37.1||1.3231|8.9622|3942.0605|11.1579||||||||||||
pink_usa_0287|HTCMY|20140509|20140515|20140515|0.4965|1.0297|0.425|37.3848||1.313|8.894|3972.3219|11.2436||||||||||||
pink_usa_0287|HTCMY|20140516|20140515|20140515|0.4965|1.0297|0.425|37.3848||1.313|8.894|3972.3219|11.2436||||||||||||
pink_usa_0287|HTCMY|20140523|20140515|20140515|0.4938|1.0241|0.4227|37.18||1.3203|8.943|3950.5609|11.182||||||||||||
pink_usa_0287|HTCMY|20140530|20140515|20140515|0.4938|1.0241|0.4227|37.18||1.3203|8.943|3950.5609|11.182||||||||||||
pink_usa_0287|HTCMY|20140606|20140615|20140615|0.4984|1.0337|0.4267|37.53||1.3079|8.8596|3987.7502|11.2872||||||||||||
pink_usa_0287|HTCMY|20140620|20140615|20140615|0.5177|1.0737|0.4432|38.98||1.2593|8.53|4141.8199|11.7233||||||||||||
pink_usa_0287|HTCMY|20140630|20140615|20140615|0.5283||||||9.9115||||||||||||1837.4119|242.477|17.6694
pink_usa_0287|HTCMY|20140729|20140715|20140715|0.5636|1.1701|0.1009|42.15||1.1646|9.2907|4478.6482|10.7634||||||||||||
pink_usa_0287|HTCMY|20140808|20140815|20140815|0.5225|1.0848|0.0935|39.0765||1.2562|10.0215|4152.0735|9.9786||||||||||||
pink_usa_0287|HTCMY|20140930|20140915|20140915|0.5318||||||8.7851||||||||||||1938.1083|249.5816|76.6419
pink_usa_0287|HTCMY|20141008|20141015|20141015|0.4924|1.066|0.1018|37.03||2.6924|9.4873|3934.6226|10.5404||||||||||||
pink_usa_0287|HTCMY|20141024|20141015|20141015|0.5004|1.0833|0.1035|37.63||2.6494|9.336|3998.3756|10.7112||||||||||||
pink_usa_0287|HTCMY|20141103|20141115|20141115|0.5451|1.18|0.1127|40.99||2.4323|8.5707|4355.3924|11.6676||||||||||||
pink_usa_0287|HTCMY|20141111|20141115|20141115|0.563|1.2189|0.1164|42.339||2.3548|8.2977|4498.7304|12.0516||||||||||||
pink_usa_0287|HTCMY|20141118|20141115|20141115|0.5684|1.2304|0.1175|42.74||2.3327|8.2198|4541.3387|12.1657||||||||||||
pink_usa_0287|HTCMY|20141209|20141215|20141215|0.5955|1.2891|0.1231|44.78||2.2264|7.8453|4758.0989|12.7464||||||||||||
pink_usa_0287|HTCMY|20141216|20141215|20141215|0.5584|1.2088|0.1155|41.99||2.3743|8.3666|4461.6475|11.9523||||||||||||
pink_usa_0287|HTCMY|20141231|20141215|20141215|0.5703||||||8.4209||||||||||||1666.9251|225.7153|66.3076
pink_usa_0287|HTCMY|20150112|20150115|20150115|0.555|1.2415|0.384|40.87||2.4394|8.6516|4342.6418|11.5585||||||||||||
pink_usa_0287|HTCMY|20150127|20150115|20150115|0.5635|1.2604|0.3898|41.49||2.403|8.5224|4408.52|11.7339||||||||||||
pink_usa_0287|HTCMY|20150203|20150215|20150215|0.5113|1.1437|0.3538|37.65||2.648|9.3916|4000.5008|10.6479||||||||||||
pink_usa_0287|HTCMY|20150210|20150215|20150215|0.5017|1.1221|0.3471|36.94||2.6989|9.5721|3925.0597|10.4471||||||||||||
pink_usa_0287|HTCMY|20150218|20150215|20150215|0.509|1.1385|0.3522|37.48||2.66|9.4342|3982.4374|10.5998||||||||||||
pink_usa_0287|HTCMY|20150225|20150215|20150215|0.5052|1.13|0.3495|37.2||2.6801|9.5052|3952.686|10.5206||||||||||||
pink_usa_0287|HTCMY|20150305|20150315|20150315|0.4957|1.1088|0.343|36.5||2.7315|9.6875|3878.3075|10.3226||||||||||||
pink_usa_0287|HTCMY|20150312|20150315|20150315|0.4934|1.1036|0.3414|36.33||2.7442|9.7328|3860.2441|10.2745||||||||||||
pink_usa_0287|HTCMY|20150325|20150315|20150315|0.4922|1.1009|0.3405|36.24||2.7511|9.757|3850.6812|10.2491||||||||||||
pink_usa_0287|HTCMY|20150331|20150315|20150315|||||||||||||||||||1980.8817|255.446|43.6598
pink_usa_0287|HTCMY|20150401|20150415|20150415|0.5011|1.0355||35||2.8298|6.4037|3720.101|15.6159||||||||||||
pink_usa_0287|HTCMY|20150409|20150415|20150415|0.5225|1.0796||36.49||2.7143|6.1422|3878.471|16.2807||||||||||||
pink_usa_0287|HTCMY|20150420|20150415|20150415|0.5417|1.1192||37.83||2.6181|5.9247|4020.8977|16.8786||||||||||||
pink_usa_0287|HTCMY|20150427|20150415|20150415|0.5402|1.1163||37.73||2.625|5.9404|4010.2689|16.834||||||||||||
pink_usa_0287|HTCMY|20150506|20150515|20150515|0.5019|1.037||35.05||2.8258|6.3946|3725.4154|15.6382||||||||||||
pink_usa_0287|HTCMY|20150518|20150515|20150515|0.5209|1.0763||36.38||2.7225|6.1608|3866.7793|16.2316||||||||||||
pink_usa_0287|HTCMY|20150623|20150615|20150615|0.5132|1.0604||35.84||2.7635|6.2536|3809.3834|15.9907||||||||||||
pink_usa_0287|HTCMY|20150630|20150615|20150615|0.5324|1.0673||35.3||2.8058|5.5885|3751.9876|17.8939||||||||||1462.0675|126.2445|23.0577
pink_usa_0287|HTCMY|20150713|20150715|20150715|0.4938|0.9899||32.74||3.0251|6.0255|3479.8888|16.5962||||||||||||
pink_usa_0287|HTCMY|20150728|20150715|20150715|0.476|0.9542||31.56||3.1382|6.2508|3354.4682|15.9981||||||||||||
pink_usa_0287|HTCMY|20150810|20150815|20150815|0.4985|0.9993||33.05||2.9968|5.969|3512.8382|16.7534||||||||||||
pink_usa_0287|HTCMY|20150817|20150815|20150815|0.4804|0.963||31.85||3.1097|6.1938|3385.2919|16.1451||||||||||||
pink_usa_0287|HTCMY|20150824|20150815|20150815|0.4543|0.9107||30.12||3.2883|6.5496|3201.4126|15.2681||||||||||||
pink_usa_0287|HTCMY|20150831|20150815|20150815|0.4372|0.8765||28.99||3.4165|6.8049|3081.3065|14.6953||||||||||||
pink_usa_0287|HTCMY|20150909|20150915|20150915|0.4615|0.9252||30.6||3.2367|6.4469|3252.4312|15.5114||||||||||||
pink_usa_0287|HTCMY|20150916|20150915|20150915|0.4712|0.9446||31.24||3.1704|6.3148|3320.4559|15.8359||||||||||||
pink_usa_0287|HTCMY|20150930|20150915|20150915|0.4996||||||5.0039||||||||||||1536.567|174.7775|33.1237
pink_usa_0287|HTCMY|20151005|20151015|20151015||||27.58||3.52||2931.4396|||||||||||||
pink_usa_0287|HTCMY|20151008|20151015|20151015|0.4918|0.9299|||||5.0836||19.671||||||||||||
pink_usa_0287|HTCMY|20151027|20151015|20151015|0.5006|0.9466||31.3||3.1016|4.9943|3326.8332|20.0229||||||||||||
pink_usa_0287|HTCMY|20151204|20151215|20151215|0.5134|0.9708||32.1||3.0243|4.8698|3411.8641|20.5346||||||||||||
pink_usa_0287|HTCMY|20151211|20151215|20151215|0.5003|0.946||31.28||3.1036|4.9975|3324.7074|20.0101||||||||||||
pink_usa_0287|HTCMY|20151221|20151215|20151215|0.4728|0.894||29.56||3.2842|5.2883|3141.891|18.9098||||||||||||
pink_usa_0287|HTCMY|20151228|20151215|20151215|0.5063|0.9573||31.655||3.0669|4.9383|3364.5656|20.2499||||||||||||
pink_usa_0287|HTCMY|20151231|20151215|20151215|||||||||||||||||||1515.1592|48.7925|-56.646
pink_usa_0287|HTCMY|20160104|20160115|20160115|0.5126|0.988||31.32||3.0997|1.2982|3328.959|77.0273||||||||||||
pink_usa_0287|HTCMY|20160111|20160115|20160115|0.4768|0.9189||29.13||3.3327|1.3958|3096.1869|71.6413||||||||||||
pink_usa_0287|HTCMY|20160119|20160115|20160115|0.477|0.9194||29.145||3.331|1.3951|3097.7812|71.6782||||||||||||
pink_usa_0287|HTCMY|20160126|20160115|20160115|0.4612|0.8889||28.18||3.445|1.4429|2995.2127|69.3049||||||||||||
pink_usa_0287|HTCMY|20160128|20160115|20160115||||26.73||||2841.0943|||||||||||||
pink_usa_0287|HTCMY|20160202|20160215|20160215|0.4707|0.9072||||3.3756|1.4138||70.7313||||||||||||
pink_usa_0287|HTCMY|20160204|20160215|20160215||||27.85||||2960.1375|||||||||||||
pink_usa_0287|HTCMY|20160209|20160215|20160215|0.4591|0.8848||||3.461|1.4496||68.9852||||||||||||
pink_usa_0287|HTCMY|20160211|20160215|20160215||||27.71||||2945.2571|||||||||||||
pink_usa_0287|HTCMY|20160216|20160215|20160215|0.4902|0.9448||||3.2415|1.3576||73.658||||||||||||
pink_usa_0287|HTCMY|20160219|20160215|20160215||||28.78||||3058.9859|||||||||||||
pink_usa_0287|HTCMY|20160223|20160215|20160215|0.4837|0.9321||||3.2853|1.376||72.6742||||||||||||
pink_usa_0287|HTCMY|20160229|20160215|20160215||||28.08||||2984.5839|||||||||||||
pink_usa_0287|HTCMY|20160301|20160315|20160315|0.4594|0.8855||||3.4586|1.4486||69.0344||||||||||||
pink_usa_0287|HTCMY|20160307|20160315|20160315||||30.96||||3290.6951|||||||||||||
pink_usa_0287|HTCMY|20160308|20160315|20160315|0.5262|1.0142||||3.0196|1.2647||79.0686||||||||||||
pink_usa_0287|HTCMY|20160317|20160315|20160315|0.5177|0.9978||31.63||3.0693|1.2855|3361.9084|77.7897||||||||||||
pink_usa_0287|HTCMY|20160331|20160315|20160315|0.5313||||||2.2688||||||||||||1815.5546|266.0032|76.7312
pink_usa_0287|HTCMY|20160412|20160415|20160415|0.5546|0.9966||33.02||2.0193|2.1733|3511.0694|46.014||||||||||||
pink_usa_0287|HTCMY|20160419|20160415|20160415|0.5934|1.0664||35.33||1.8873|2.0312|3756.6954|49.233||||||||||||
pink_usa_0287|HTCMY|20160502|20160515|20160515|0.5642|1.0139||33.59||1.9851|2.1364|3571.6784|46.8083||||||||||||
pink_usa_0287|HTCMY|20160509|20160515|20160515|0.5459|0.981||32.5||2.0517|2.208|3455.777|45.2894||||||||||||
pink_usa_0287|HTCMY|20160527|20160515|20160515|0.4989|0.8964||29.7||2.2451|2.4162|3158.0485|41.3875||||||||||||
pink_usa_0287|HTCMY|20160607|20160615|20160615|0.5141|0.9239||30.61||2.1783|2.3444|3254.8103|42.6556||||||||||||
pink_usa_0287|HTCMY|20160629|20160615|20160615|0.4829|0.8678||28.75||2.3193|2.496|3057.0335|40.0637||||||||||||
pink_usa_0287|HTCMY|20160630|20160615|20160615|||||||||||||||||||1493.5028|122.5064|-14.8145
pink_usa_0287|HTCMY|20160706|20160715|20160715|0.4622|0.8155||27.65||2.4115|1.307|2940.0687|76.5129||||||||||||
pink_usa_0287|HTCMY|20160713|20160715|20160715|0.4998|0.8819||29.9||2.2301|1.2086|3179.3148|82.7391||||||||||||
pink_usa_0287|HTCMY|20160725|20160715|20160715|0.5185|0.9149||31.02||2.1495|1.165|3298.4062|85.8383||||||||||||
pink_usa_0287|HTCMY|20160803|20160815|20160815|0.5183|0.9147||31.01||2.1502|1.1654|3297.3429|85.8107||||||||||||
pink_usa_0287|HTCMY|20160810|20160815|20160815|0.6017|1.0618||36||1.8522|1.0038|3827.9376|99.619||||||||||||
pink_usa_0287|HTCMY|20160906|20160915|20160915|0.6156|1.0863||36.83||1.8105|0.9812|3916.1928|101.9157||||||||||||
pink_usa_0287|HTCMY|20160916|20160915|20160915|0.6494|1.1459||38.85||1.7163|0.9302|4130.9827|107.5055||||||||||||
pink_usa_0287|HTCMY|20160926|20160915|20160915|0.6348|1.1202||37.98||1.7556|0.9515|4038.4742|105.098||||||||||||
pink_usa_0287|HTCMY|20160930|20160915|20160915|||||||||||||||||||1696.43|110.1578|37.7614
pink_usa_0287|HTCMY|20161003|20161015|20161015|0.6385|1.1385||39.16||0.6415|1.0336|4163.9455|96.752||||||||||||
pink_usa_0287|HTCMY|20161011|20161015|20161015|0.6405|1.142||39.28||0.6396|1.0304|4176.7052|97.0485||||||||||||
pink_usa_0287|HTCMY|20161018|20161015|20161015|0.6537|1.1656||40.09||0.6266|1.0096|4262.8338|99.0498||||||||||||
pink_usa_0287|HTCMY|20161025|20161015|20161015|0.6672|1.1897||40.92||0.6139|0.9891|4351.0891|101.1004||||||||||||
pink_usa_0287|HTCMY|20161109|20161115|20161115|0.6863|1.2237||42.09||0.5969|0.9616|4475.497|103.9911||||||||||||
pink_usa_0287|HTCMY|20161117|20161115|20161115|0.6964|1.2417||42.71||0.5882|0.9477|4541.4226|105.523||||||||||||
pink_usa_0287|HTCMY|20161130|20161115|20161115|0.6866|1.2243||42.11||0.5966|0.9612|4477.6237|104.0406||||||||||||
pink_usa_0287|HTCMY|20161208|20161215|20161215|0.7272|1.2967||44.6||0.5633|0.9075|4742.3894|110.1926||||||||||||
pink_usa_0287|HTCMY|20161219|20161215|20161215|0.6914|1.2327||42.4||0.5925|0.9546|4508.4598|104.7571||||||||||||
pink_usa_0287|HTCMY|20161231|20161215|20161215|0.715||||||2.1696||||||||||||1576.745|136.8744|2.41
pink_usa_0287|HTCMY|20170105|20170115|20170115||||43.62||0.5759||4638.1844|||||||||||||
pink_usa_0287|HTCMY|20170110|20170115|20170115|0.7033|1.3704|0.333||||2.2057||45.3366||||||||||||
pink_usa_0287|HTCMY|20170123|20170115|20170115|0.7464|1.4544|0.3534|46.204||0.5437|2.0783|4912.9452|48.1161||||||||||||
pink_usa_0287|HTCMY|20170130|20170115|20170115|0.773|1.5062|0.366|47.85||0.525|2.0068|5087.9671|49.8302||||||||||||
pink_usa_0287|HTCMY|20170208|20170215|20170215|0.7542|1.4696|0.357|46.685||0.5381|2.0569|4964.0907|48.617||||||||||||
pink_usa_0287|HTCMY|20170216|20170215|20170215|0.7773|1.5147|0.368|48.12||0.5221|1.9956|5116.6766|50.1114||||||||||||
pink_usa_0287|HTCMY|20170224|20170215|20170215|0.751|1.4634|0.3556|46.49||0.5404|2.0655|4943.3561|48.4139||||||||||||
pink_usa_0287|HTCMY|20170307|20170315|20170315|0.7945|1.5481|0.3761|49.18||0.5108|1.9525|5229.3881|51.2152||||||||||||
pink_usa_0287|HTCMY|20170315|20170315|20170315|0.8077|1.5739|0.3824|50||0.5024|1.9205|5316.58|52.0692||||||||||||
pink_usa_0287|HTCMY|20170329|20170315|20170315|0.8151|1.5884|0.3859|50.46||0.4268|1.903|5365.4925|52.5482||||||||||||
pink_usa_0287|HTCMY|20170331|20170315|20170315|||||||||||||||||||2171.7435|210.4896|48.3174
pink_usa_0287|HTCMY|20170405|20170415|20170415|0.7532|1.4622||49.15||0.4382|1.4096|5226.1441|70.9397||||||||||||
pink_usa_0287|HTCMY|20170413|20170415|20170415|0.7272|1.4116||47.45||0.4539|1.4602|5045.3822|68.486||||||||||||
pink_usa_0287|HTCMY|20170420|20170415|20170415|0.7128|1.3837||46.51||0.4631|1.4897|4945.4316|67.1293||||||||||||
pink_usa_0287|HTCMY|20170427|20170415|20170415|0.7869|1.5276||51.35||0.4194|1.3493|5460.0712|74.115||||||||||||
pink_usa_0287|HTCMY|20170504|20170515|20170515|0.7839|1.5217||51.15||0.4211|1.3545|5438.8051|73.8264||||||||||||
pink_usa_0287|HTCMY|20170511|20170515|20170515|0.7414|1.4393||48.38||0.4452|1.4321|5144.2696|69.8283||||||||||||
pink_usa_0287|HTCMY|20170523|20170515|20170515|0.7293|1.4158||47.59||0.4526|1.4559|5060.2685|68.6881||||||||||||
pink_usa_0287|HTCMY|20170531|20170515|20170515|0.7141|1.3863||46.6||0.4622|1.4868|4955.0013|67.2592||||||||||||
pink_usa_0287|HTCMY|20170607|20170615|20170615|0.7325|1.422||47.8||0.4506|1.4495|5082.5979|68.9912||||||||||||
pink_usa_0287|HTCMY|20170615|20170615|20170615|0.7247|1.4069||47.29||0.4554|1.4651|5028.3693|68.2551||||||||||||
pink_usa_0287|HTCMY|20170622|20170615|20170615|0.7472|1.4506||48.76||0.4417|1.4209|5184.6752|70.3768||||||||||||
pink_usa_0287|HTCMY|20170629|20170615|20170615|0.7586|1.4726||49.5||0.4351|1.3997|5263.3597|71.4449||||||||||||
pink_usa_0287|HTCMY|20170630|20170615|20170615|||||||||||||||||||1903.5854|221.744|64.0112
pink_usa_0287|HTCMY|20170706|20170715|20170715|0.7294|1.4634|0.1184|50.41||0.4272|2.8448|5360.1205|35.1522||||||||||||
pink_usa_0287|HTCMY|20170717|20170715|20170715|0.7511|1.5069|0.122|51.91||0.4149|2.7626|5519.6163|36.1982||||||||||||
pink_usa_0287|HTCMY|20170725|20170715|20170715|0.7783|1.5615|0.1264|53.79||0.4004|2.666|5719.5176|37.5092||||||||||||
pink_usa_0287|HTCMY|20170804|20170815|20170815|0.8142|1.6335|0.1322|56.27||0.3828|2.5485|5983.2172|39.2386||||||||||||
pink_usa_0287|HTCMY|20170817|20170815|20170815|0.7811|1.567|0.1268|53.98||0.399|2.6566|5739.7204|37.6417||||||||||||
pink_usa_0287|HTCMY|20170825|20170815|20170815|0.818|1.641|0.1328|56.53||0.381|2.5368|6010.8632|39.4199||||||||||||
pink_usa_0287|HTCMY|20170906|20170915|20170915|0.8374|1.6799|0.136|57.87||0.3722|2.4781|6153.346|40.3543||||||||||||
pink_usa_0287|HTCMY|20170915|20170915|20170915|0.8304|1.666|0.1348|57.39||0.3753|2.4988|6102.3074|40.0196||||||||||||
pink_usa_0287|HTCMY|20170921|20170915|20170915||||||0.3563|||||||||||||||
pink_usa_0287|HTCMY|20170925|20170915|20170915|0.8589|1.7232|0.1395|59.36|||2.4158|6311.7785|41.3933||||||||||||
pink_usa_0287|HTCMY|20170930|20170915|20170915|||||||||||||||||||2062.5891|309.0498|145.2793
pink_usa_0287|HTCMY|20171016|20171015|20171015|0.8924|1.7865|0.0525|64.75||1.2144|3.7764|6884.8999|26.48||||||||||||
pink_usa_0287|HTCMY|20171024|20171015|20171015|0.9094|1.8205|0.0535|65.98||1.1918|3.706|7015.6864|26.983||||||||||||
pink_usa_0287|HTCMY|20171109|20171115|20171115|0.9696|1.941|0.0571|70.35||1.1177|3.4758|7480.3507|28.7701||||||||||||
pink_usa_0287|HTCMY|20171128|20171115|20171115|0.9415|1.8847|0.0554|68.31||1.1511|3.5796|7263.4365|27.9359||||||||||||
pink_usa_0287|HTCMY|20171207|20171215|20171215|0.9115|1.8246|0.0536|66.13||1.1891|3.6976|7031.636|27.0443||||||||||||
pink_usa_0287|HTCMY|20171218|20171215|20171215|0.9707|1.9432|0.0571|70.43||1.1165|3.4719|7488.8571|28.8028||||||||||||
pink_usa_0287|HTCMY|20171229|20171215|20171215|0.9984|1.9987|0.0588|72.44||1.0855|3.3755|7702.5814|29.6248||||||||||||
pink_usa_0287|HTCMY|20171231|20171215|20171215|||||||||||||||||||2157.1342|381.8588|172.508
pink_usa_0287|HTCMY|20180110|20180115|20180115|0.9773|2.0398|0.0587|76.24||1.0314|5.3056|8106.6373|18.8481||||||||||||
pink_usa_0287|HTCMY|20180129|20180115|20180115|1.0989|2.2937|0.066|85.73||0.9172|4.7183|9115.7138|21.1942||||||||||||
pink_usa_0287|HTCMY|20180131|20180115|20180115|1.1421|2.3838||89.1||||9474.0476|||||||||||||
pink_usa_0287|HTCMY|20180206|20180215|20180215|||0.0621|||0.9741|5.0108||19.9568||||||||||||
pink_usa_0287|HTCMY|20180214|20180215|20180215|1.0043|2.0962|0.0603|78.35||1.0036|5.1627|8330.9947|19.3697||||||||||||
pink_usa_0287|HTCMY|20180228|20180215|20180215|1.1158|2.329|0.067|87.05||0.9033|4.6467|9256.07|21.5205||||||||||||
pink_usa_0287|HTCMY|20180309|20180315|20180315|1.0216|2.1323|0.0613|79.7||0.9866|5.0753|8474.5409|19.7034||||||||||||
pink_usa_0287|HTCMY|20180331|20180315|20180315|0.9783||||||6.388||||||||||||2539.2364|359.1173|159.5493
pink_usa_0287|HTCMY|20180409|20180415|20180415|0.8721|1.79|0.022|71.05||2.1729|7.1657|7554.6399|13.9554||||||||||||
pink_usa_0287|HTCMY|20180417|20180415|20180415|0.9|1.8472|0.0227|73.32||2.1057|6.9438|7796.0056|14.4013||||||||||||
pink_usa_0287|HTCMY|20180424|20180415|20180415|0.9758|2.0029|0.0246|79.5||1.942|6.404|8453.1158|15.6151||||||||||||
pink_usa_0287|HTCMY|20180502|20180515|20180515|0.9029|1.8533|0.0228|73.56||2.0988|6.9212|7821.5245|14.4484||||||||||||
pink_usa_0287|HTCMY|20180515|20180515|20180515|0.9132|1.8744|0.023|74.4||2.0751|6.843|7910.8404|14.6134||||||||||||
pink_usa_0287|HTCMY|20180524|20180515|20180515|0.9041|1.8558|0.0228|73.66||2.0959|6.9118|7832.1573|14.4681||||||||||||
pink_usa_0287|HTCMY|20180619|20180615|20180615|0.7858|1.6129|0.0198|64.02||2.4116|7.9525|6807.1506|12.5746||||||||||||
pink_usa_0287|HTCMY|20180630|20180615|20180615|0.7596||||||9.1284||||||||||||2202.376|336.3375|144.0464
pink_usa_0287|HTCMY|20180705|20180715|20180715||||63||2.4506||6698.6955|||||||||||||
pink_usa_0287|HTCMY|20180712|20180715|20180715|0.7392|1.6255|0.0347|62.3||2.4781|9.3804|6624.2656|10.6605||||||||||||
pink_usa_0287|HTCMY|20180725|20180715|20180715|0.8576|1.8859|0.0402|72.28||2.136|8.0852|7685.424|12.3682||||||||||||
pink_usa_0287|HTCMY|20180802|20180815|20180815|0.7521|1.6538|0.0353|63.385||2.4357|9.2199|6739.632|10.8462||||||||||||
pink_usa_0287|HTCMY|20180809|20180815|20180815|0.7462|1.6408|0.035|62.885||2.4551|9.2932|6686.4677|10.7606||||||||||||
pink_usa_0287|HTCMY|20180816|20180815|20180815|0.7025|1.5449|0.0329|59.21||2.6075|9.87|6295.7105|10.1318||||||||||||
pink_usa_0287|HTCMY|20180827|20180815|20180815|0.7034|1.5469|0.033|59.285||2.6042|9.8575|6303.6851|10.1446||||||||||||
pink_usa_0287|HTCMY|20180907|20180915|20180915|0.6763|1.4872|0.0317|57||2.7086|10.2526|6060.7245|9.7536||||||||||||
pink_usa_0287|HTCMY|20180914|20180915|20180915|0.7054|1.5512|0.0331|59.45||2.5969|9.8301|6321.2293|10.1728||||||||||||
pink_usa_0287|HTCMY|20180921|20180915|20180915|0.8079|1.7766|0.0379|68.09||2.2674|8.5828|7239.9076|11.6513||||||||||||
pink_usa_0287|HTCMY|20180928|20180915|20180915|0.8007|1.7607|0.0375|67.48||2.4608|8.6604|7175.0472|11.5469||||||||||||
pink_usa_0287|HTCMY|20180930|20180915|20180915|||||||||||||||||||2244.7373|325.8342|130.3767
pink_usa_0287|HTCMY|20181012|20181015|20181015|0.7355|1.6382|0.0832|63.25||2.6253|9.0182|6725.2776|11.0887||||||||||||
pink_usa_0287|HTCMY|20181019|20181015|20181015|0.7034|1.5667|0.0796|60.49||2.7451|9.4297|6431.811|10.6048||||||||||||
pink_usa_0287|HTCMY|20181101|20181115|20181115|0.6041|1.3455|0.0683|51.95||3.1964|10.9798|5523.7656|9.1076||||||||||||
pink_usa_0287|HTCMY|20181112|20181115|20181115|0.6367|1.418|0.072|54.75||3.0329|10.4183|5821.4854|9.5985||||||||||||
pink_usa_0287|HTCMY|20181203|20181215|20181215|0.6483|1.4439|0.0733|55.75||2.9785|10.2314|5927.8139|9.7738||||||||||||
pink_usa_0287|HTCMY|20181220|20181215|20181215|0.5969|1.3295|0.0675|51.33||3.235|11.1124|5457.8419|8.9989||||||||||||
pink_usa_0287|HTCMY|20181227|20181215|20181215|0.5969|1.3295|0.0675|51.33||3.235|11.1124|5457.8419|8.9989||||||||||||
pink_usa_0287|HTCMY|20181231|20181215|20181215|||||||||||||||||||2242.1469|372.167|186.8374
pink_usa_0287|HTCMY|20190103|20190115|20190115|0.5914|1.2868|0.1983|51.33||3.235|11.3748|5457.8419|8.7913||||||||||||
pink_usa_0287|HTCMY|20190110|20190115|20190115|0.5914|1.2868|0.1983|51.33||3.235|11.3748|5457.8419|8.7913||||||||||||
pink_usa_0287|HTCMY|20190117|20190115|20190115|0.5914|1.2868|0.1983|51.33||3.235|11.3748|5457.8419|8.7913||||||||||||
pink_usa_0287|HTCMY|20190124|20190115|20190115|0.5914|1.2868|0.1983|51.33||3.235|11.3748|5457.8419|8.7913||||||||||||
pink_usa_0287|HTCMY|20190131|20190115|20190115|0.5828|1.268|0.1954|50.58||3.283|11.5435|5378.0955|8.6629||||||||||||
pink_usa_0287|HTCMY|20190207|20190215|20190215|0.5828|1.268|0.1954|50.58||3.283|11.5435|5378.0955|8.6629||||||||||||
pink_usa_0287|HTCMY|20190214|20190215|20190215|0.5828|1.268|0.1954|50.58||3.283|11.5435|5378.0955|8.6629||||||||||||
pink_usa_0287|HTCMY|20190221|20190215|20190215|0.6043|1.3149|0.2026|52.45||3.1659|11.1319|5576.9298|8.9832||||||||||||
pink_usa_0287|HTCMY|20190228|20190215|20190215|0.6043|1.3149|0.2026|52.45||3.1659|11.1319|5576.9298|8.9832||||||||||||
pink_usa_0287|HTCMY|20190307|20190315|20190315|0.5798|1.2616|0.1944|50.325||3.2996|11.602|5350.9818|8.6192||||||||||||
pink_usa_0287|HTCMY|20190314|20190315|20190315|0.5798|1.2616|0.1944|50.325||3.2996|11.602|5350.9818|8.6192||||||||||||
pink_usa_0287|HTCMY|20190321|20190315|20190315|0.5798|1.2616|0.1944|50.325||3.2996|11.602|5350.9818|8.6192||||||||||||
pink_usa_0287|HTCMY|20190328|20190315|20190315|0.5976|1.3004|0.2003|51.87||3.4831|11.2564|5515.2593|8.8838||||||||||||
pink_usa_0287|HTCMY|20190331|20190315|20190315|||||||||||||||||||2638.0545|297.7302|156.5065
pink_usa_0287|HTCMY|20190404|20190415|20190415|0.5913|1.2572|0.6324|51.87||3.4831|11.201|5515.2022|8.9278||||||||||||
pink_usa_0287|HTCMY|20190411|20190415|20190415|0.6277|1.3345|0.6713|55.06||3.2813|10.552|5854.3866|9.4769||||||||||||
pink_usa_0287|HTCMY|20190418|20190415|20190415|0.6277|1.3345|0.6713|55.06||3.2813|10.552|5854.3866|9.4769||||||||||||
pink_usa_0287|HTCMY|20190425|20190415|20190415|0.5745|1.2216|0.6145|50.4||3.5847|11.5277|5358.901|8.6748||||||||||||
pink_usa_0287|HTCMY|20190502|20190515|20190515|0.5816|1.2366|0.6221|51.02||3.5411|11.3876|5424.8239|8.7815||||||||||||
pink_usa_0287|HTCMY|20190509|20190515|20190515|0.5482|1.1656|0.5863|48.09||3.7569|12.0814|5113.2847|8.2772||||||||||||
pink_usa_0287|HTCMY|20190516|20190515|20190515|0.5482|1.1656|0.5863|48.09||3.7569|12.0814|5113.2847|8.2772||||||||||||
pink_usa_0287|HTCMY|20190523|20190515|20190515|0.5482|1.1656|0.5863|48.09||3.7569|12.0814|5113.2847|8.2772||||||||||||
pink_usa_0287|HTCMY|20190530|20190515|20190515|0.5417|1.1518|0.5794|47.52||3.802|12.2263|5052.678|8.1791||||||||||||
pink_usa_0287|HTCMY|20190606|20190615|20190615|0.5488|1.1668|0.5869|48.14||3.753|12.0688|5118.601|8.2858||||||||||||
pink_usa_0287|HTCMY|20190613|20190615|20190615|0.5488|1.1668|0.5869|48.14||3.753|12.0688|5118.601|8.2858||||||||||||
pink_usa_0287|HTCMY|20190620|20190615|20190615|0.589|1.2523|0.63|51.67||3.4966|11.2443|5493.9368|8.8934||||||||||||
pink_usa_0287|HTCMY|20190627|20190615|20190615|0.589|1.2523|0.63|51.67||3.4966|11.2443|5493.9368|8.8934||||||||||||
pink_usa_0287|HTCMY|20190630|20190615|20190615|||||||||||||||||||2135.3532|325.076|124.1565
pink_usa_0287|HTCMY|20190705|20190715|20190715|0.5933|1.2475||51.67||3.4966|10.8823|5493.9368|9.1892||||||||||||
pink_usa_0287|HTCMY|20190712|20190715|20190715|0.5819|1.2236||50.68||3.5649|11.0949|5388.6726|9.0132||||||||||||
pink_usa_0287|HTCMY|20190719|20190715|20190715|0.5725|1.2038||49.86||3.6235|11.2774|5301.4842|8.8673||||||||||||
pink_usa_0287|HTCMY|20190726|20190715|20190715|0.5798|1.2192||50.5||3.5776|11.1344|5369.5337|8.9811||||||||||||
pink_usa_0287|HTCMY|20190802|20190815|20190815|0.5291|1.1125||46.08||3.9208|12.2025|4899.5666|8.1951||||||||||||
pink_usa_0287|HTCMY|20190809|20190815|20190815|0.4897|1.0297||42.65||4.2361|13.1838|4534.8636|7.5851||||||||||||
pink_usa_0287|HTCMY|20190816|20190815|20190815|0.4756|1||41.42||4.3619|13.5753|4404.0809|7.3663||||||||||||
pink_usa_0287|HTCMY|20190823|20190815|20190815|0.4756|1||41.42||4.3619|13.5753|4404.0809|7.3663||||||||||||
pink_usa_0287|HTCMY|20190830|20190815|20190815|0.4756|1||41.42||4.3619|13.5753|4404.0809|7.3663||||||||||||
pink_usa_0287|HTCMY|20190906|20190915|20190915|0.5027|1.057||43.78||4.1268|12.8435|4655.0136|7.786||||||||||||
pink_usa_0287|HTCMY|20190913|20190915|20190915|0.5027|1.057||43.78||4.1268|12.8435|4655.0136|7.786||||||||||||
pink_usa_0287|HTCMY|20190920|20190915|20190915|0.5027|1.057||43.78||4.1268|12.8435|4655.0136|7.786||||||||||||
pink_usa_0287|HTCMY|20190927|20190915|20190915|0.5634|1.1847||49.07||3.4753|11.4589|5217.4855|8.7268||||||||||||
pink_usa_0287|HTCMY|20190930|20190915|20190915|||||||||||||||||||2292.2115|302.4608|107.6821
pink_usa_0287|HTCMY|20191004|20191015|20191015|0.5238|1.1022||45.85||3.7194|11.7979|4875.1113|8.4761||||||||||||
pink_usa_0287|HTCMY|20191011|20191015|20191015|0.5305|1.1164||46.44||3.6721|11.648|4937.8445|8.5852||||||||||||
pink_usa_0287|HTCMY|20191018|20191015|20191015|0.5305|1.1164||46.44||3.6721|11.648|4937.8445|8.5852||||||||||||
pink_usa_0287|HTCMY|20191025|20191015|20191015|0.5619|1.1825||49.19||3.4668|10.9968|5230.2448|9.0936||||||||||||
pink_usa_0287|HTCMY|20191101|20191115|20191115|0.5817|1.2241||50.92||3.349|10.6232|5414.1912|9.4134||||||||||||
pink_usa_0287|HTCMY|20191108|20191115|20191115|0.6158|1.296||53.91||3.1633|10.034|5732.1101|9.9661||||||||||||
pink_usa_0287|HTCMY|20191115|20191115|20191115|0.6067|1.2767||53.11||3.2109|10.1851|5647.0482|9.8182||||||||||||
pink_usa_0287|HTCMY|20191122|20191115|20191115|0.5466|1.1503||47.85||3.5639|11.3047|5087.7661|8.8459||||||||||||
pink_usa_0287|HTCMY|20191129|20191115|20191115|0.5466|1.1503||47.85||3.5639|11.3047|5087.7661|8.8459||||||||||||
pink_usa_0287|HTCMY|20191206|20191215|20191215|0.5466|1.1503||47.85||3.5639|11.3047|5087.7661|8.8459||||||||||||
pink_usa_0287|HTCMY|20191213|20191215|20191215|0.5466|1.1503||47.85||3.5639|11.3047|5087.7661|8.8459||||||||||||
pink_usa_0287|HTCMY|20191220|20191215|20191215|0.6804|1.4318||59.56||2.8632|9.0821|6332.8599|11.0106||||||||||||
pink_usa_0287|HTCMY|20191227|20191215|20191215|0.6804|1.4318||59.56||2.8632|9.0821|6332.8599|11.0106||||||||||||
pink_usa_0287|HTCMY|20191231|20191215|20191215|||||||||||||||||||1900.2475|245.6272|91.1917
pink_usa_0287|HTCMY|20200103|20200115|20200115|0.7063|1.4075||59.56||2.8632|7.5719|6332.8599|13.2067||||||||||||
pink_usa_0287|HTCMY|20200110|20200115|20200115|0.7247|1.4441||61.11||2.7906|7.3799|6497.6674|13.5504||||||||||||
pink_usa_0287|HTCMY|20200117|20200115|20200115|0.7078|1.4103||59.68||2.8575|7.5567|6345.6192|13.2333||||||||||||
pink_usa_0287|HTCMY|20200124|20200115|20200115|0.7047|1.4042||59.42||2.87|7.5897|6317.9741|13.1757||||||||||||
pink_usa_0287|HTCMY|20200131|20200115|20200115|0.6351|1.2654||53.55||3.1846|8.4217|5693.8323|11.8741||||||||||||
pink_usa_0287|HTCMY|20200207|20200215|20200215|0.6443|1.2839||54.33||3.1388|8.3008|5776.7676|12.047||||||||||||
pink_usa_0287|HTCMY|20200214|20200215|20200215|0.6479|1.291||54.63||3.1216|8.2552|5808.6659|12.1135||||||||||||
pink_usa_0287|HTCMY|20200221|20200215|20200215|0.6479|1.291||54.63||3.1216|8.2552|5808.6659|12.1135||||||||||||
pink_usa_0287|HTCMY|20200228|20200215|20200215|0.5811|1.1579||49.0001||3.4803|9.2037|5210.0532|10.8652||||||||||||
pink_usa_0287|HTCMY|20200306|20200315|20200315|0.5815|1.1586||49.03||3.4781|9.1981|5213.2324|10.8718||||||||||||
pink_usa_0287|HTCMY|20200313|20200315|20200315|0.5815|1.1586||49.03||3.4781|9.1981|5213.2324|10.8718||||||||||||
pink_usa_0287|HTCMY|20200320|20200315|20200315|0.4249|0.8467||35.83||4.7595|12.5867|3809.7107|7.9449||||||||||||
pink_usa_0287|HTCMY|20200323|20200315|20200315||0.7609||||5.2961|14.0057||7.14||||||||||||
pink_usa_0287|HTCMY|20200327|20200315|20200315|0.5039|||42.49||||4517.8512|||||||||||||
pink_usa_0287|HTCMY|20200330|20200315|20200315||1.0041||||2.5957|10.6139||9.4216||||||||||||
pink_usa_0287|HTCMY|20200331|20200315|20200315|||||||||||||||||||2241.9667|272.5154|55.6362
pink_usa_0287|HTCMY|20200403|20200415|20200415|0.4975|||40.1||||4263.6967|||||||||||||
pink_usa_0287|HTCMY|20200406|20200415|20200415||0.9784||||2.7354|8.8329||11.3213||||||||||||
pink_usa_0287|HTCMY|20200413|20200415|20200415|0.5553|1.0862||44.76||2.464|7.9567|4759.1786|12.568||||||||||||
pink_usa_0287|HTCMY|20200420|20200415|20200415|0.5805|1.1354||46.79||2.3571|7.6115|4975.0216|13.138||||||||||||
pink_usa_0287|HTCMY|20200427|20200415|20200415|0.5821|1.1386||46.92||2.3506|7.5904|4988.8441|13.1745||||||||||||
pink_usa_0287|HTCMY|20200504|20200515|20200515|0.5777|1.1298||46.56||2.3688|7.6491|4950.5665|13.0734||||||||||||
pink_usa_0287|HTCMY|20200511|20200515|20200515|0.5781|1.1306||46.59||2.3672|7.6442|4953.7563|13.0819||||||||||||
pink_usa_0287|HTCMY|20200518|20200515|20200515|0.6001|1.1738||48.37||2.2801|7.3629|5143.0176|13.5817||||||||||||
pink_usa_0287|HTCMY|20200526|20200515|20200515|0.651|1.2733||52.47||2.102|6.7875|5578.9567|14.7329||||||||||||
pink_usa_0287|HTCMY|20200602|20200615|20200615|0.6534|1.2779||52.66||2.0944|6.763|5599.1588|14.7862||||||||||||
pink_usa_0287|HTCMY|20200609|20200615|20200615|0.6534|1.2779||52.66||2.0944|6.763|5599.1588|14.7862||||||||||||
pink_usa_0287|HTCMY|20200616|20200615|20200615|0.6534|1.2779||52.66||2.0944|6.763|5599.1588|14.7862||||||||||||
pink_usa_0287|HTCMY|20200623|20200615|20200615|0.6534|1.2779||52.66||2.0944|6.763|5599.1588|14.7862||||||||||||
pink_usa_0287|HTCMY|20200630|20200615|20200615|0.6985|1.2649||52.66||2.0944|4.5792|5599.1588|21.838||||||||||1581.2433|141.7903|1.8679
pink_usa_0287|HTCMY|20200707|20200715|20200715|0.7395|1.3391||55.75||1.9783|4.3254|5927.708|23.1195||||||||||||
pink_usa_0287|HTCMY|20200714|20200715|20200715|0.7395|1.3391||55.75||1.9783|4.3254|5927.708|23.1195||||||||||||
pink_usa_0287|HTCMY|20200721|20200715|20200715|0.7879|1.4268||59.4||1.8567|4.0596|6315.8|24.6331||||||||||||
pink_usa_0287|HTCMY|20200728|20200715|20200715|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||||
pink_usa_0287|HTCMY|20200804|20200815|20200815|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||||
pink_usa_0287|HTCMY|20200811|20200815|20200815|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||||
pink_usa_0287|HTCMY|20200818|20200815|20200815|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||||
pink_usa_0287|HTCMY|20200825|20200815|20200815|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||||
pink_usa_0287|HTCMY|20200901|20200915|20200915|0.8109|1.4684||61.13||1.8042|3.9447|6499.7451|25.3505||||||||||||
pink_usa_0287|HTCMY|20200908|20200915|20200915|0.9121|1.6517||68.76||1.604|3.507|7311.017|28.5147||||||||||||
pink_usa_0287|HTCMY|20200915|20200915|20200915|0.9341|1.6915||70.42||1.5662|3.4243|7487.5192|29.2031||||||||||||
pink_usa_0287|HTCMY|20200922|20200915|20200915|0.9341|1.6915||70.42||1.5662|3.4243|7487.5192|29.2031||||||||||||
pink_usa_0287|HTCMY|20200929|20200915|20200915|0.9341|1.6915||70.42||0.9057|3.4243|7487.5192|29.2031||||||||||||
pink_usa_0287|HTCMY|20200930|20200915|20200915|||||||||||||||||||1797.2905|181.6842|0.0942
pink_usa_0287|HTCMY|20201006|20201015|20201015|0.9956|1.6536||70.42||0.9057|1.9873|7487.5192|50.3192||||||||||||
pink_usa_0287|HTCMY|20201013|20201015|20201015|0.9956|1.6536||70.42||0.9057|1.9873|7487.5192|50.3192||||||||||||
pink_usa_0287|HTCMY|20201020|20201015|20201015|0.9956|1.6536||70.42||0.9057|1.9873|7487.5192|50.3192||||||||||||
pink_usa_0287|HTCMY|20201027|20201015|20201015|0.8088|1.3434||57.21||1.1148|2.4462|6082.9448|40.8799||||||||||||
pink_usa_0287|HTCMY|20201103|20201115|20201115|0.6918|1.149||48.93||1.3035|2.8601|5202.5605|34.9634||||||||||||
pink_usa_0287|HTCMY|20201110|20201115|20201115|0.6918|1.149||48.93||1.3035|2.8601|5202.5605|34.9634||||||||||||
pink_usa_0287|HTCMY|20201117|20201115|20201115|0.7673|1.2744||54.27||1.1752|2.5787|5770.3446|38.7791||||||||||||
pink_usa_0287|HTCMY|20201124|20201115|20201115|0.7981|1.3256||56.45||1.1298|2.4791|6002.1366|40.3368||||||||||||
pink_usa_0287|HTCMY|20201201|20201215|20201215|0.7871|1.3072||55.67||1.1457|2.5139|5919.2018|39.7795||||||||||||
pink_usa_0287|HTCMY|20201208|20201215|20201215|0.8064|1.3394||57.0415||1.1181|2.4534|6065.0288|40.7595||||||||||||
pink_usa_0287|HTCMY|20201215|20201215|20201215|0.8029|1.3335||56.79||1.1231|2.4643|6038.2876|40.5798||||||||||||
pink_usa_0287|HTCMY|20201222|20201215|20201215|0.7434|1.2347||52.58||1.213|2.6616|5590.6526|37.5715||||||||||||
pink_usa_0287|HTCMY|20201229|20201215|20201215|0.7434|1.2347||52.58||1.213|2.6616|5590.6526|37.5715||||||||||||
pink_usa_0287|HTCMY|20201231|20201215|20201215|||||||||||||||||||1894.1344|201.1282|27.9105
pink_usa_0287|HTCMY|20210105|20210115|20210115|0.7992|1.277||56.48||1.1292|1.4241|6005.3264|70.2184||||||||||||
pink_usa_0287|HTCMY|20210112|20210115|20210115|0.7992|1.277||56.48||1.1292|1.4241|6005.3264|70.2184||||||||||||
pink_usa_0287|HTCMY|20210119|20210115|20210115|0.8675|1.3862||61.31||1.0403|1.3119|6518.8838|76.2232||||||||||||
pink_usa_0287|HTCMY|20210126|20210115|20210115|0.8768|1.4011||61.97||1.0292|1.298|6589.0594|77.0438||||||||||||
pink_usa_0287|HTCMY|20210202|20210215|20210215|0.7932|1.2675||56.06||1.1377|1.4348|5960.6692|69.6962||||||||||||
pink_usa_0287|HTCMY|20210209|20210215|20210215|0.7922|1.2659||55.99||1.1391|1.4366|5953.2263|69.6092||||||||||||
pink_usa_0287|HTCMY|20210216|20210215|20210215|0.7922|1.2659||55.99||1.1391|1.4366|5953.2263|69.6092||||||||||||
pink_usa_0287|HTCMY|20210223|20210215|20210215|0.8576|1.3704||60.61||1.0523|1.3271|6444.4552|75.353||||||||||||
pink_usa_0287|HTCMY|20210302|20210315|20210315|0.8576|1.3704||60.61||1.0523|1.3271|6444.4552|75.353||||||||||||
pink_usa_0287|HTCMY|20210309|20210315|20210315|0.8576|1.3704||60.61||1.0523|1.3271|6444.4552|75.353||||||||||||
pink_usa_0287|HTCMY|20210316|20210315|20210315|0.9066|1.4487||64.075||0.9954|1.2553|6812.8769|79.6608||||||||||||
pink_usa_0287|HTCMY|20210323|20210315|20210315|0.8723|1.3939||61.65||1.0345|1.3047|6555.0349|76.6459||||||||||||
pink_usa_0287|HTCMY|20210330|20210315|20210315|0.9409|1.5036||66.5||0.5637|1.2095|7070.7189|82.6757||||||||||||
pink_usa_0287|HTCMY|20210331|20210315|20210315|||||||||||||||||||2403.971|265.8962|68.1146
pink_usa_0287|HTCMY|20210406|20210415|20210415|0.865|1.4243||62.45||0.6002|1.4756|6640.0587|67.7702||||||||||||
pink_usa_0287|HTCMY|20210413|20210415|20210415|0.8798|1.4487||63.52||0.5901|1.4507|6753.8275|68.9314||||||||||||
pink_usa_0287|HTCMY|20210420|20210415|20210415|0.8798|1.4487||63.52||0.5901|1.4507|6753.8275|68.9314||||||||||||
pink_usa_0287|HTCMY|20210427|20210415|20210415|0.82|1.3502||59.2||0.6332|1.5566|6294.4992|64.2434||||||||||||
pink_usa_0287|HTCMY|20210504|20210515|20210515|0.8435|1.3889||60.9||0.6155|1.5131|6475.2534|66.0882||||||||||||
pink_usa_0287|HTCMY|20210511|20210515|20210515|0.9394|1.5468||67.82||0.5527|1.3587|7211.0293|73.5977||||||||||||
pink_usa_0287|HTCMY|20210518|20210515|20210515|0.9094|1.4975||65.66||0.5709|1.4034|6981.3652|71.2537||||||||||||
pink_usa_0287|HTCMY|20210525|20210515|20210515|0.9094|1.4975||65.66||0.5709|1.4034|6981.3652|71.2537||||||||||||
pink_usa_0287|HTCMY|20210601|20210615|20210615|0.9439|1.5543||68.15||0.55|1.3522|7246.1169|73.9558||||||||||||
pink_usa_0287|HTCMY|20210608|20210615|20210615|0.9335|1.5372||67.4||0.5561|1.3672|7166.3724|73.1419||||||||||||
pink_usa_0287|HTCMY|20210615|20210615|20210615|0.8726|1.4368||63||0.595|1.4627|6698.538|68.3671||||||||||||
pink_usa_0287|HTCMY|20210622|20210615|20210615|0.8479|1.3962||61.22||0.6123|1.5052|6509.2777|66.4354||||||||||||
pink_usa_0287|HTCMY|20210629|20210615|20210615|0.8479|1.3962||61.22||0.6123|1.5052|6509.2777|66.4354||||||||||||
pink_usa_0287|HTCMY|20210630|20210615|20210615|||||||||||||||||||2084.23|247.9669|65.1116
pink_usa_0287|HTCMY|20210706|20210715|20210715|0.8057|1.3962||61.98||0.6048|2.4462|6590.0855|40.8804||||||||||||
pink_usa_0287|HTCMY|20210713|20210715|20210715|0.7561|1.3104||58.17||0.6444|2.6064|6184.9834|38.3674||||||||||||
pink_usa_0287|HTCMY|20210720|20210715|20210715|0.7377|1.2784||56.75||0.6605|2.6716|6034.0005|37.4309||||||||||||
pink_usa_0287|HTCMY|20210727|20210715|20210715|0.7522|1.3036||57.87||0.6477|2.6199|6153.0856|38.1696||||||||||||
pink_usa_0287|HTCMY|20210803|20210815|20210815|0.7177|1.2437||55.21||0.6789|2.7461|5870.2585|36.4151||||||||||||
pink_usa_0287|HTCMY|20210810|20210815|20210815|0.6983|1.2101||53.72||0.6977|2.8223|5711.8327|35.4323||||||||||||
pink_usa_0287|HTCMY|20210817|20210815|20210815|0.7018|1.2162||53.99||0.6943|2.8082|5740.5407|35.6104||||||||||||
pink_usa_0287|HTCMY|20210824|20210815|20210815|0.7421|1.2861||57.09||0.6566|2.6557|6070.1513|37.6551||||||||||||
pink_usa_0287|HTCMY|20210831|20210815|20210815|0.7421|1.2861||57.09||0.6566|2.6557|6070.1513|37.6551||||||||||||
pink_usa_0287|HTCMY|20210907|20210915|20210915|0.7929|1.3741||61||0.6145|2.4855|6485.886|40.234||||||||||||
pink_usa_0287|HTCMY|20210914|20210915|20210915|0.7599|1.3169||58.46||0.6412|2.5934|6215.818|38.5587||||||||||||
pink_usa_0287|HTCMY|20210921|20210915|20210915|0.7725|1.3388||59.43||0.6307|2.5511|6318.9542|39.1985||||||||||||
pink_usa_0287|HTCMY|20210928|20210915|20210915|0.7725|1.3388||59.43||1.6497|2.5511|6318.9542|39.1985||||||||||||
pink_usa_0287|HTCMY|20210930|20210915|20210915|||||||||||||||||||2230.9499|413.6991|224.9702
pink_usa_0287|HTCMY|20211005|20211015|20211015|0.688|1.2211|0.0962|55.73||1.7592|6.5156|5925.548|15.3477||||||||||||
pink_usa_0287|HTCMY|20211012|20211015|20211015|0.688|1.2211|0.0962|55.73||1.7592|6.5156|5925.548|15.3477||||||||||||
pink_usa_0287|HTCMY|20211019|20211015|20211015|0.688|1.2211|0.0962|55.73||1.7592|6.5156|5925.548|15.3477||||||||||||
pink_usa_0287|HTCMY|20211026|20211015|20211015|0.7534|1.3372|0.1054|61.03||1.6065|5.9498|6489.0758|16.8073||||||||||||
pink_usa_0287|HTCMY|20211102|20211115|20211115|0.8035|1.4261|0.1124|65.09||1.5063|5.5787|6920.7593|17.9254||||||||||||
pink_usa_0287|HTCMY|20211109|20211115|20211115|0.8068|1.4321|0.1129|65.36||1.5|5.5556|6949.4674|17.9998||||||||||||
pink_usa_0287|HTCMY|20211116|20211115|20211115|0.794|1.4093|0.1111|64.32||1.5243|5.6455|6838.8883|17.7133||||||||||||
pink_usa_0287|HTCMY|20211123|20211115|20211115|0.7878|1.3983|0.1102|63.82||1.5362|5.6897|6785.7253|17.5757||||||||||||
pink_usa_0287|HTCMY|20211130|20211115|20211115|0.7103|1.2607|0.0994|57.54||1.7039|6.3107|6117.998|15.8462||||||||||||
pink_usa_0287|HTCMY|20211207|20211215|20211215|0.7335|1.3019|0.1026|59.42||1.65|6.111|6317.8909|16.3639||||||||||||
pink_usa_0287|HTCMY|20211214|20211215|20211215|0.6917|1.2276|0.0968|56.03||1.7498|6.4807|5957.4458|15.4303||||||||||||
pink_usa_0287|HTCMY|20211221|20211215|20211215|0.7049|1.2511|0.0986|57.1||1.717|6.3593|6071.2146|15.725||||||||||||
pink_usa_0287|HTCMY|20211228|20211215|20211215|0.6915|1.2274|0.0967|56.02||1.7501|6.4819|5956.3825|15.4276||||||||||||
pink_usa_0287|HTCMY|20211231|20211215|20211215|||||||||||||||||||2169.9491|349.9643|128.1962
pink_usa_0287|HTCMY|20220104|20220115|20220115|0.6701|1.2305|0.0261|56.02||1.7501|8.1655|5956.3825|12.2467||||||||||||
pink_usa_0287|HTCMY|20220111|20220115|20220115|0.6701|1.2305|0.0261|56.02||1.7501|8.1655|5956.3825|12.2467||||||||||||
pink_usa_0287|HTCMY|20220118|20220115|20220115|0.6357|1.1675|0.0248|53.15||1.8446|8.6064|5651.2269|11.6192||||||||||||
pink_usa_0287|HTCMY|20220125|20220115|20220115|0.625|1.1477|0.0244|52.25||1.8764|8.7547|5555.5335|11.4225||||||||||||
pink_usa_0287|HTCMY|20220201|20220215|20220215|0.6244|1.1466|0.0243|52.2||1.8782|8.7631|5550.2172|11.4116||||||||||||
pink_usa_0287|HTCMY|20220208|20220215|20220215|0.6286|1.1543|0.0245|52.55||1.8657|8.7047|5587.4313|11.4881||||||||||||
pink_usa_0287|HTCMY|20220215|20220215|20220215|0.6363|1.1686|0.0248|53.2||1.8429|8.5983|5656.5432|11.6302||||||||||||
pink_usa_0287|HTCMY|20220218|20220215|20220215|0.6363|1.1686|0.0248|53.2||1.8429|8.5983|5656.5432|11.6302||||||||||||