pink_usa_1453|HRGLY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1453|HRGLY|Long Name|1|1|Hargreaves Lansdown PLC PS Ratio|Hargreaves Lansdown PLC Price to Book Value|Hargreaves Lansdown PLC PEG Ratio|Hargreaves Lansdown PLC Price (USD)|Hargreaves Lansdown PLC Short Interest|Hargreaves Lansdown PLC Dividend Yield|Hargreaves Lansdown PLC Earnings Yield|Hargreaves Lansdown PLC Market Cap (USD)|Hargreaves Lansdown PLC PE Ratio|Hargreaves Lansdown PLC Consensus Recommendation|Hargreaves Lansdown PLC Price Target Num Estimates|Hargreaves Lansdown PLC Price Target (USD)|Hargreaves Lansdown PLC Revenue Estimates for Next Fiscal Year (USD)|Hargreaves Lansdown PLC Revenue Estimates for Current Fiscal Year (USD)|Hargreaves Lansdown PLC EPS Estimates for Next Fiscal Year (USD)|Hargreaves Lansdown PLC EPS Estimates for Current Fiscal Year (USD)|Hargreaves Lansdown PLC EBITDA Estimates for Current Fiscal Year (USD)|Hargreaves Lansdown PLC EBITDA Estimates for Next Fiscal Year (USD)|Hargreaves Lansdown PLC Revenue (Quarterly) (USD)|Hargreaves Lansdown PLC EBITDA (Quarterly) (USD)|Hargreaves Lansdown PLC Net Income (Quarterly) (USD)
pink_usa_1453|HRGLY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1453|HRGLY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1453|HRGLY||5|5|9.22551928783|9.22551928783|9.30838323353|9.28059701493|0|9.17109144543|9.28059701493|9.28059701493|9.3262195122|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1453|HRGLY||6|6|337|337|334|335|0|339|335|335|328|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1453|HRGLY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1453|HRGLY|20130815|20130815|20130815|16.507|25.3822|0.579|32.1||2.2243|3.0698|7612.8135|32.5754||||||||||||
pink_usa_1453|HRGLY|20130916|20130915|20130915|16.5584|25.4613|0.5808|32.2||2.2174|3.0603|7636.5295|32.6769||||||||||||
pink_usa_1453|HRGLY|20130926|20130915|20130915|16.7127|25.6985|0.5862|32.5||2.1969|3.032|7707.6772|32.9813||||||||||||
pink_usa_1453|HRGLY|20131003|20131015|20131015|16.5533|25.4534|0.5806|32.19||2.2181|3.0612|7634.1579|32.6667||||||||||||
pink_usa_1453|HRGLY|20140123|20140115|20140115|24.903|41.3467|1.0276|51.6||1.3837|2.0429|12237.4199|48.9491||||||||||||
pink_usa_1453|HRGLY|20140317|20140315|20140315|21.486|35.6736|0.8866|44.52||0.4732|2.3678|10558.332|42.2328||||||||||||
pink_usa_1453|HRGLY|20140325|20140315|20140315|22.3017|37.0277|0.9203|46.21||0.4559|2.2812|10959.1313|43.836||||||||||||
pink_usa_1453|HRGLY|20140331|20140315|20140315||||||0.4559|||||||||||||||
pink_usa_1453|HRGLY|20140401|20140415|20140415|22.3017|37.0277|0.9203|46.21||0.4559|2.2812|10959.1313|43.836||||||||||||
pink_usa_1453|HRGLY|20140402|20140415|20140415||||||0.4559|||||||||||||||
pink_usa_1453|HRGLY|20140403|20140415|20140415||||||0.4559|||||||||||||||
pink_usa_1453|HRGLY|20140404|20140415|20140415||||||0.4559|||||||||||||||
pink_usa_1453|HRGLY|20140407|20140415|20140415||||||0.4559|||||||||||||||
pink_usa_1453|HRGLY|20140707|20140715|20140715|17.316|26.4671|0.7902|43.29||0.4866|2.6086|10266.6261|38.3351||||||||||||
pink_usa_1453|HRGLY|20140714|20140715|20140715|16.044|24.5228|0.7322|40.11||0.5252|2.8154|9512.4595|35.5191||||||||||||
pink_usa_1453|HRGLY|20140724|20140715|20140715|14.82|22.652|0.6763|37.05||0.5686|3.0479|8786.7521|32.8093||||||||||||
pink_usa_1453|HRGLY|20140801|20140815|20140815|13.952|21.3253|0.6367|34.88||0.604|3.2375|8272.1164|30.8877||||||||||||
pink_usa_1453|HRGLY|20140812|20140815|20140815|14.396|22.0039|0.657|35.99||0.5853|3.1377|8535.3632|31.8706||||||||||||
pink_usa_1453|HRGLY|20140819|20140815|20140815|15.04|22.9882|0.6863|37.6||0.5603|3.0033|8917.1897|33.2963||||||||||||
pink_usa_1453|HRGLY|20140827|20140815|20140815|16|24.4556|0.7302|40||0.5267|2.8231|9486.372|35.4216||||||||||||
pink_usa_1453|HRGLY|20140908|20140915|20140915|13.24|20.237|0.6042|33.1||0.6364|3.4116|7849.9728|29.3114||||||||||||
pink_usa_1453|HRGLY|20140929|20140915|20140915|12.52|19.1365|0.5713|31.3||2.2702|3.6078|7423.0861|27.7174||||||||||||
pink_usa_1453|HRGLY|20141006|20141015|20141015|12.34|18.8614|0.5631|30.85||2.3033|3.6605|7316.3644|27.3189||||||||||||
pink_usa_1453|HRGLY|20141015|20141015|20141015|11.04|16.8744|0.5038|27.6||2.5745|4.0915|6545.5967|24.4409||||||||||||
pink_usa_1453|HRGLY|20141024|20141015|20141015|12.036|18.3967|0.5493|30.09||2.3614|3.7529|7136.1233|26.6459||||||||||||
pink_usa_1453|HRGLY|20141106|20141115|20141115|13.428|20.5243|0.6128|33.57||2.1166|3.3639|7961.4377|29.7276||||||||||||
pink_usa_1453|HRGLY|20141114|20141115|20141115|12.668|19.3627|0.5781|31.67||2.2436|3.5657|7510.835|28.0451||||||||||||
pink_usa_1453|HRGLY|20141121|20141115|20141115|12.96|19.809|0.5914|32.4||2.1931|3.4853|7683.9613|28.6915||||||||||||
pink_usa_1453|HRGLY|20141203|20141215|20141215|12.328|18.843|0.5626|30.82||2.3055|3.664|7309.2496|27.2924||||||||||||
pink_usa_1453|HRGLY|20141210|20141215|20141215|11.78|18.0054|0.5376|29.45||2.4128|3.8345|6984.3414|26.0792||||||||||||
pink_usa_1453|HRGLY|20141219|20141215|20141215|12.416|18.9775|0.5666|31.04||2.2892|3.6381|7361.4247|27.4872||||||||||||
pink_usa_1453|HRGLY|20141226|20141215|20141215|12.924|19.754|0.5898|32.31||2.1992|3.4951|7662.617|28.6118||||||||||||
pink_usa_1453|HRGLY|20150107|20150115|20150115|10.9245|24.1671|1.0668|29.87||2.3788|3.7176|7083.9483|26.899||||||||||||
pink_usa_1453|HRGLY|20150116|20150115|20150115|10.7599|23.803|1.0508|29.42||2.4152|3.7745|6977.2266|26.4937||||||||||||
pink_usa_1453|HRGLY|20150123|20150115|20150115|11.4548|25.3403|1.1186|31.32||2.2687|3.5455|7427.8293|28.2048||||||||||||
pink_usa_1453|HRGLY|20150206|20150215|20150215|11.3012|25.0005|1.1036|30.9||2.2995|3.5937|7328.2224|27.8265||||||||||||
pink_usa_1453|HRGLY|20150220|20150215|20150215|12.1899|26.9665|1.1904|33.33||2.1319|3.3317|7904.5195|30.0148||||||||||||
pink_usa_1453|HRGLY|20150311|20150315|20150315|11.9412|26.4163|1.1661|32.65||2.1836|3.4011|7743.2511|29.4025||||||||||||
pink_usa_1453|HRGLY|20150326|20150315|20150315|12.9616|28.6737|1.2658|35.44||2.0117|3.1333|8404.9256|31.915||||||||||||
pink_usa_1453|HRGLY|20150402|20150415|20150415|12.925|28.5928|1.2622|35.34||2.0174|3.1422|8381.2097|31.8249||||||||||||
pink_usa_1453|HRGLY|20150410|20150415|20150415|13.459|29.774|1.3144|36.8||1.9373|3.0175|8727.4622|33.1397||||||||||||
pink_usa_1453|HRGLY|20150420|20150415|20150415|13.4773|29.8145|1.3161|36.85||1.9347|3.0134|8739.3202|33.1847||||||||||||
pink_usa_1453|HRGLY|20150501|20150515|20150515|13.6602|30.219|1.334|37.35||1.9088|2.9731|8857.8999|33.635||||||||||||
pink_usa_1453|HRGLY|20150518|20150515|20150515|14.3587|31.7644|1.4022|39.2601||1.8159|2.8284|9310.8978|35.3551||||||||||||
pink_usa_1453|HRGLY|20150528|20150515|20150515|14.6659|32.444|1.4322|40.1||1.7779|2.7692|9510.0879|36.1115||||||||||||
pink_usa_1453|HRGLY|20150605|20150615|20150615|14.1905|31.3922|1.3858|38.8||1.8375|2.862|9201.7808|34.9408||||||||||||
pink_usa_1453|HRGLY|20150616|20150615|20150615|14.1539|31.3113|1.3822|38.7||1.8422|2.8694|9178.0649|34.8507||||||||||||
pink_usa_1453|HRGLY|20150623|20150615|20150615|14.7391|32.6058|1.4394|40.3||1.7691|2.7555|9557.5198|36.2916||||||||||||
pink_usa_1453|HRGLY|20150630|20150615|20150615|14.2079|23.5247|7.7544|36.9||1.9321|2.7937|8751.1782|35.7942||||||||||||
pink_usa_1453|HRGLY|20150707|20150715|20150715|13.5071|22.3644|7.372|35.08||2.0323|2.9387|8319.5482|34.0288||||||||||||
pink_usa_1453|HRGLY|20150716|20150715|20150715|14.6237|24.2132|7.9814|37.98||1.8771|2.7143|9007.3102|36.8418||||||||||||
pink_usa_1453|HRGLY|20150723|20150715|20150715|14.643|24.2451|7.9919|38.03||1.8747|2.7107|9019.1682|36.8903||||||||||||
pink_usa_1453|HRGLY|20150817|20150815|20150815|14.4427|23.9136|7.8826|37.51||1.9007|2.7483|8895.8453|36.3859||||||||||||
pink_usa_1453|HRGLY|20150824|20150815|20150815|13.1875|21.8352|7.1976|34.25||2.0816|3.0099|8122.706|33.2236||||||||||||
pink_usa_1453|HRGLY|20151007|20151015|20151015|15.4823|25.6349|8.45|40.21||1.6044|2.5638|9536.1755|39.005||||||||||||
pink_usa_1453|HRGLY|20151015|20151015|20151015|17.0841|28.287|9.3242|44.37||1.454|2.3234|10522.7581|43.0404||||||||||||
pink_usa_1453|HRGLY|20151028|20151015|20151015|17.1649|28.4209|9.3684|44.58||1.4471|2.3125|10572.5616|43.2441||||||||||||
pink_usa_1453|HRGLY|20151104|20151115|20151115|17.6924|29.2943|9.6563|45.95||1.404|2.2435|10897.4698|44.573||||||||||||
pink_usa_1453|HRGLY|20151117|20151115|20151115|17.3575|28.7397|9.4735|45.0801||1.4311|2.2868|10691.165|43.7292||||||||||||
pink_usa_1453|HRGLY|20151218|20151215|20151215|17.1765|28.44|9.3747|44.61||1.4462|2.3109|10579.6764|43.2732||||||||||||
pink_usa_1453|HRGLY|20151231|20151215|20151215|17.854|34.2193|1299.2821|45.75||1.4101|2.3049|10850.038|43.3851||||||||||||
pink_usa_1453|HRGLY|20160112|20160115|20160115|15.6569|30.0083|1139.3923|40.12||1.608|2.6284|9514.8311|38.0461||||||||||||
pink_usa_1453|HRGLY|20160119|20160115|20160115|14.2832|27.3754|1039.4256|36.6||1.7627|2.8812|8680.0304|34.7081||||||||||||
pink_usa_1453|HRGLY|20160128|20160115|20160115|14.6071|27.9963|1062.9973|37.43||1.7236|2.8173|8876.8726|35.4952||||||||||||
pink_usa_1453|HRGLY|20160204|20160215|20160215|14.2169|27.2483|1034.5977|36.43||1.7709|2.8946|8639.7133|34.5469||||||||||||
pink_usa_1453|HRGLY|20160212|20160215|20160215|13.1242|25.154|955.0788|33.63||1.9183|3.1356|7975.6673|31.8916||||||||||||
pink_usa_1453|HRGLY|20160219|20160215|20160215|14.3262|27.4577|1042.5496|36.71||1.7574|2.8725|8706.1179|34.8124||||||||||||
pink_usa_1453|HRGLY|20160226|20160215|20160215|14.3027|27.4128|1040.8456|36.65||1.7602|2.8772|8691.8883|34.7555||||||||||||
pink_usa_1453|HRGLY|20160304|20160315|20160315|14.3925|27.5849|1047.3775|36.88||1.778|2.8593|8746.435|34.9736||||||||||||
pink_usa_1453|HRGLY|20160314|20160315|20160315|14.6618|28.101|1066.9733|37.57||1.7453|2.8068|8910.0749|35.628||||||||||||
pink_usa_1453|HRGLY|20160321|20160315|20160315|14.5681|27.9215|1060.1574|37.33||1.7565|2.8248|8853.1567|35.4004||||||||||||
pink_usa_1453|HRGLY|20160329|20160315|20160315|15.2003|29.1332|1106.1647|38.95||1.6835|2.7073|9237.3547|36.9366||||||||||||
pink_usa_1453|HRGLY|20160406|20160415|20160415|14.7554|28.2805|1073.7892|37.81||1.7342|2.789|8966.9931|35.8556||||||||||||
pink_usa_1453|HRGLY|20160414|20160415|20160415|15.4306|29.5745|1122.9205|39.54||1.6584|2.6669|9377.2787|37.4961||||||||||||
pink_usa_1453|HRGLY|20160421|20160415|20160415|14.8179|28.4002|1078.3331|37.97||1.7269|2.7772|9004.9386|36.0073||||||||||||
pink_usa_1453|HRGLY|20160502|20160515|20160515|14.9896|28.7293|1090.8289|38.41||1.7071|2.7454|9109.2887|36.4245||||||||||||
pink_usa_1453|HRGLY|20160509|20160515|20160515|14.4667|27.727|1052.7735|37.07||1.7689|2.8446|8791.4953|35.1538||||||||||||
pink_usa_1453|HRGLY|20160516|20160515|20160515|14.2637|27.338|1038.0057|36.55||1.794|2.8851|8668.1724|34.6607||||||||||||
pink_usa_1453|HRGLY|20160524|20160515|20160515|15.2784|29.2827|1111.8446|39.15||1.6749|2.6935|9284.7866|37.1263||||||||||||
pink_usa_1453|HRGLY|20160610|20160615|20160615|14.3808|27.5624|1046.5255|36.85||1.7794|2.8616|8739.3202|34.9452||||||||||||
pink_usa_1453|HRGLY|20160617|20160615|20160615|14.0491|26.9267|1022.3859|36||1.8214|2.9292|8537.7348|34.1391||||||||||||
pink_usa_1453|HRGLY|20160624|20160615|20160615|13.7759|26.4031|1002.5062|35.3||1.8575|2.9873|8371.7233|33.4753||||||||||||
pink_usa_1453|HRGLY|20160707|20160715|20160715|12.3952|20.8117||29.97||2.1879|3.6737|7107.6642|27.2206||||||||||||
pink_usa_1453|HRGLY|20160714|20160715|20160715|14.1323|23.7282||34.17||1.919|3.2221|8103.7333|31.0353||||||||||||
pink_usa_1453|HRGLY|20160721|20160715|20160715|14.1819|23.8115||34.29||1.9123|3.2109|8132.1924|31.1442||||||||||||
pink_usa_1453|HRGLY|20160729|20160715|20160715|14.5293|24.3948||35.13||1.8665|3.1341|8331.4062|31.9072||||||||||||
pink_usa_1453|HRGLY|20160809|20160815|20160815|14.7609|24.7837||35.69||1.8372|3.0849|8464.2154|32.4158||||||||||||
pink_usa_1453|HRGLY|20160816|20160815|20160815|14.7568|24.7768||35.68||1.8378|3.0858|8461.8438|32.4067||||||||||||
pink_usa_1453|HRGLY|20160823|20160815|20160815|14.8808|24.9851||35.98||1.8224|3.06|8532.9916|32.6792||||||||||||
pink_usa_1453|HRGLY|20160830|20160815|20160815|14.6575|24.6101||35.44||1.8502|3.1067|8404.9256|32.1887||||||||||||
pink_usa_1453|HRGLY|20160908|20160915|20160915|15.311|25.7073||37.02||1.7712|2.9741|8779.6373|33.6238||||||||||||
pink_usa_1453|HRGLY|20160915|20160915|20160915|14.3887|24.1587||34.79||2.599|3.1647|8250.772|31.5984||||||||||||
pink_usa_1453|HRGLY|20160923|20160915|20160915|13.607|22.8463||32.9||2.7483|3.3465|7802.541|29.8818||||||||||||
pink_usa_1453|HRGLY|20160930|20160915|20160915|13.5739|22.7907||32.82||2.755|3.3547|7783.5682|29.8091||||||||||||
pink_usa_1453|HRGLY|20161007|20161015|20161015|12.7798|21.4575||30.9||2.9262|3.5631|7328.2224|28.0652||||||||||||
pink_usa_1453|HRGLY|20161017|20161015|20161015|11.5225|19.3464||27.86||3.2455|3.9519|6607.2581|25.3041||||||||||||
pink_usa_1453|HRGLY|20161024|20161015|20161015|12.2504|20.5686||29.62||3.0527|3.7171|7024.6585|26.9027||||||||||||
pink_usa_1453|HRGLY|20161104|20161115|20161115|12.023|20.1867||29.07||3.1104|3.7874|6894.2209|26.4031||||||||||||
pink_usa_1453|HRGLY|20161115|20161115|20161115|12.5358|21.0478||30.31||2.9832|3.6325|7188.2984|27.5294||||||||||||
pink_usa_1453|HRGLY|20161122|20161115|20161115|12.4035|20.8255||29.99||3.015|3.6712|7112.4074|27.2387||||||||||||
pink_usa_1453|HRGLY|20161129|20161115|20161115|12.5441|21.0616||30.33||2.9812|3.6301|7193.0416|27.5475||||||||||||
pink_usa_1453|HRGLY|20161206|20161215|20161215|12.3745|20.7769||29.92||3.022|3.6798|7095.8063|27.1751||||||||||||
pink_usa_1453|HRGLY|20161214|20161215|20161215|13.21|22.1796||31.94||2.8309|3.4471|7574.868|29.0098||||||||||||
pink_usa_1453|HRGLY|20161222|20161215|20161215|12.2049|20.4922||29.51||3.064|3.731|6998.5709|26.8028||||||||||||
pink_usa_1453|HRGLY|20161229|20161215|20161215|12.6309|21.2075||30.54||2.9607|3.6051|7242.845|27.7383||||||||||||
pink_usa_1453|HRGLY|20170106|20170115|20170115|15.4856|26.6763||32.57||2.7762|3.3845|7724.2784|29.5464||||||||||||
pink_usa_1453|HRGLY|20170117|20170115|20170115|16.2844|28.0523||34.25||2.64|3.2185|8122.706|31.0704||||||||||||
pink_usa_1453|HRGLY|20170125|20170115|20170115|16.8121|28.9614||35.36||2.5571|3.1175|8385.9528|32.0774||||||||||||
pink_usa_1453|HRGLY|20170201|20170215|20170215|16.0989|27.7328||33.86||2.6704|3.2556|8030.2139|30.7166||||||||||||
pink_usa_1453|HRGLY|20170208|20170215|20170215|17.1735|29.5839||36.12||2.5033|3.0519|8566.1939|32.7668||||||||||||
pink_usa_1453|HRGLY|20170215|20170215|20170215|16.1607|27.8393||33.99||2.6602|3.2431|8061.0446|30.8345||||||||||||
pink_usa_1453|HRGLY|20170222|20170215|20170215|15.5902|26.8565||32.79||2.7575|3.3618|7776.4534|29.7459||||||||||||
pink_usa_1453|HRGLY|20170302|20170315|20170315|16.3842|28.2243||34.46||2.6239|3.1989|8172.5095|31.2609||||||||||||
pink_usa_1453|HRGLY|20170316|20170315|20170315|15.866|27.3315||33.37||2.6829|3.3034|7914.0058|30.2721||||||||||||
pink_usa_1453|HRGLY|20170330|20170315|20170315|16.1988|27.9048||34.07||2.6278|3.2355|8080.0174|30.9071||||||||||||
pink_usa_1453|HRGLY|20170406|20170415|20170415|16.389|28.2325||34.47||2.5973|3.198|8174.8811|31.27||||||||||||
pink_usa_1453|HRGLY|20170413|20170415|20170415|16.7884|28.9205||35.31||2.5355|3.1219|8374.0949|32.032||||||||||||
pink_usa_1453|HRGLY|20170421|20170415|20170415|16.3319|28.1342||34.35||2.6063|3.2091|8146.422|31.1611||||||||||||
pink_usa_1453|HRGLY|20170428|20170415|20170415|17.8011|30.665||37.44||2.3912|2.9443|8879.2442|33.9643||||||||||||
pink_usa_1453|HRGLY|20170508|20170515|20170515|17.8819|30.8043||37.61||2.3804|2.931|8919.5613|34.1185||||||||||||
pink_usa_1453|HRGLY|20170516|20170515|20170515|17.5919|30.3046||37||2.4197|2.9793|8774.8941|33.5651||||||||||||
pink_usa_1453|HRGLY|20170524|20170515|20170515|18.0721|31.1319||38.01||2.3554|2.9001|9014.425|34.4814||||||||||||
pink_usa_1453|HRGLY|20170602|20170615|20170615|18.3906|31.6806||38.68||2.3146|2.8499|9173.3217|35.0892||||||||||||
pink_usa_1453|HRGLY|20170612|20170615|20170615|16.641|28.6666||35||2.5579|3.1495|8300.5755|31.7508||||||||||||
pink_usa_1453|HRGLY|20170623|20170615|20170615|17.2448|29.7067||36.27||2.4684|3.0392|8601.7678|32.9029||||||||||||
pink_usa_1453|HRGLY|20170707|20170715|20170715|17.1924|20.9134|3.4658|35.21||2.5427|3.1925|8350.379|31.3238||||||||||||
pink_usa_1453|HRGLY|20170717|20170715|20170715|17.5147|21.3054|3.5307|35.87||2.4959|3.1337|8506.9041|31.9109||||||||||||
pink_usa_1453|HRGLY|20170726|20170715|20170715|17.9199|21.7984|3.6124|36.7||2.4394|3.0628|8703.7463|32.6493||||||||||||
pink_usa_1453|HRGLY|20170804|20170815|20170815|18.2178|22.1608|3.6725|37.31||2.3996|3.0128|8848.4135|33.192||||||||||||
pink_usa_1453|HRGLY|20170828|20170815|20170815|17.2119|20.9372|3.4697|35.25||2.5398|3.1888|8359.8653|31.3594||||||||||||
pink_usa_1453|HRGLY|20170906|20170915|20170915|17.4756|21.2579|3.5228|35.79||2.5015|3.1407|8487.9313|31.8398||||||||||||
pink_usa_1453|HRGLY|20170913|20170915|20170915|19.2139|23.3724|3.8733|39.35||2.2752|2.8566|9332.2185|35.0068||||||||||||
pink_usa_1453|HRGLY|20170920|20170915|20170915|19.2871|23.4615|3.888|39.5||2.2665|2.8457|9367.7924|35.1403||||||||||||
pink_usa_1453|HRGLY|20170928|20170915|20170915|20.7471|25.2375|4.1823|42.49||1.7689|2.6455|10076.8987|37.8003||||||||||||
pink_usa_1453|HRGLY|20171005|20171015|20171015|19.5065|23.7284|3.9322|39.9493||1.8814|2.8137|9474.348|35.54||||||||||||
pink_usa_1453|HRGLY|20171013|20171015|20171015|21.0498|25.6057|4.2434|43.11||1.7434|2.6074|10223.9374|38.3518||||||||||||
pink_usa_1453|HRGLY|20171027|20171015|20171015|21.001|25.5463|4.2335|43.01||1.7475|2.6135|10200.2215|38.2629||||||||||||
pink_usa_1453|HRGLY|20171106|20171115|20171115|21.5918|26.265|4.3526|44.22||1.6997|2.542|10487.1842|39.3393||||||||||||
pink_usa_1453|HRGLY|20171115|20171115|20171115|20.1074|24.4594|4.0534|41.18||1.8251|2.7296|9766.22|36.6349||||||||||||
pink_usa_1453|HRGLY|20171124|20171115|20171115|22.1778|26.9778|4.4707|45.42||1.6548|2.4748|10771.7754|40.4069||||||||||||
pink_usa_1453|HRGLY|20171206|20171215|20171215|21.9727|26.7283|4.4294|45||1.6702|2.4979|10672.1685|40.0332||||||||||||
pink_usa_1453|HRGLY|20171213|20171215|20171215|21.9727|26.7283|4.4294|45||1.6702|2.4979|10672.1685|40.0332||||||||||||
pink_usa_1453|HRGLY|20171227|20171215|20171215|24.1504|29.3774|4.8684|49.46||1.5196|2.2727|11729.899|44.001||||||||||||
pink_usa_1453|HRGLY|20180108|20180115|20180115|22.2593|26.9024|2.4624|50.91||1.4763|2.419|12073.78|41.3386||||||||||||
pink_usa_1453|HRGLY|20180117|20180115|20180115|22.1062|26.7174|2.4455|50.56||1.4865|2.4358|11990.7742|41.0544||||||||||||
pink_usa_1453|HRGLY|20180130|20180115|20180115|24.1262|29.1588|2.669|55.18||1.3621|2.2319|13086.4502|44.8058||||||||||||
pink_usa_1453|HRGLY|20180207|20180215|20180215|22.1806|26.8072|2.4537|50.73||1.4816|2.4276|12031.0913|41.1924||||||||||||
pink_usa_1453|HRGLY|20180222|20180215|20180215|20.8951|25.2537|2.3115|47.79||2.158|2.577|11333.8429|38.8052||||||||||||
pink_usa_1453|HRGLY|20180301|20180315|20180315|20.7814|25.1163|2.2989|47.53||2.1698|2.5911|11272.1815|38.594||||||||||||
pink_usa_1453|HRGLY|20180309|20180315|20180315|21.6406|26.1546|2.394|49.495||2.0837|2.4882|11738.1996|40.1896||||||||||||
pink_usa_1453|HRGLY|20180319|20180315|20180315|22.0101|26.6012|2.4349|50.34||2.0487|2.4464|11938.5992|40.8758||||||||||||
pink_usa_1453|HRGLY|20180326|20180315|20180315|21.2099|25.6341|2.3463|48.51||2.126|2.5387|11504.5976|39.3898||||||||||||
pink_usa_1453|HRGLY|20180405|20180415|20180415|20.2174|24.4346|2.2366|46.24||2.2303|2.6634|10966.246|37.5466||||||||||||
pink_usa_1453|HRGLY|20180425|20180415|20180415|20.9388|25.3065|2.3164|47.89||2.1535|2.5716|11357.5589|38.8864||||||||||||
pink_usa_1453|HRGLY|20180510|20180515|20180515|22.6121|27.3288|2.5015|51.717||1.9941|2.3813|12265.1675|41.9939||||||||||||
pink_usa_1453|HRGLY|20180523|20180515|20180515|23.1731|28.0068|2.5635|53||1.9459|2.3237|12569.4429|43.0357||||||||||||
pink_usa_1453|HRGLY|20180530|20180515|20180515|23.1294|27.9539|2.5587|52.9||1.9495|2.328|12545.727|42.9545||||||||||||
pink_usa_1453|HRGLY|20180611|20180615|20180615|23.6978|28.6409|2.6216|54.2||1.9028|2.2722|12854.0341|44.01||||||||||||
pink_usa_1453|HRGLY|20180705|20180715|20180715|21.2466|24.1719|1.903|53.834||1.9157|2.4788|12767.2338|40.3427||||||||||||
pink_usa_1453|HRGLY|20180713|20180715|20180715|21.8449|24.8526|1.9566|55.35||1.8632|2.4109|13126.7673|41.4788||||||||||||
pink_usa_1453|HRGLY|20180723|20180715|20180715|21.9278|24.9469|1.964|55.56||1.8562|2.4018|13176.5707|41.6362||||||||||||
pink_usa_1453|HRGLY|20180730|20180715|20180715|21.4858|24.444|1.9244|54.44||1.8944|2.4512|12910.9523|40.7969||||||||||||
pink_usa_1453|HRGLY|20180815|20180815|20180815|22.0462|25.0816|1.9746|55.86||1.8462|2.3889|13247.7185|41.861||||||||||||
pink_usa_1453|HRGLY|20180907|20180915|20180915|22.5395|25.6428|2.0188|57.11||1.8058|2.3366|13544.1676|42.7977||||||||||||
pink_usa_1453|HRGLY|20180914|20180915|20180915|23.5972|26.8462|2.1135|59.79||1.7249|2.2318|14179.7545|44.8061||||||||||||
pink_usa_1453|HRGLY|20180924|20180915|20180915|24.0748|27.3895|2.1563|61||1.6907|2.1876|14466.7173|45.7129||||||||||||
pink_usa_1453|HRGLY|20181010|20181015|20181015|20.428|23.2406|1.8297|51.76||2.0438|2.5781|12275.3654|38.7885||||||||||||
pink_usa_1453|HRGLY|20181019|20181015|20181015|19.4335|22.1091|1.7406|49.24||2.1484|2.71|11677.7239|36.9||||||||||||
pink_usa_1453|HRGLY|20181026|20181015|20181015|18.6441|21.2111|1.6699|47.24||2.2394|2.8248|11203.4053|35.4013||||||||||||
pink_usa_1453|HRGLY|20181106|20181115|20181115|18.652|21.2201|1.6706|47.26||2.2384|2.8236|11208.1485|35.4162||||||||||||
pink_usa_1453|HRGLY|20181113|20181115|20181115|19.2638|21.9161|1.7254|48.81||2.1674|2.7339|11575.7454|36.5778||||||||||||
pink_usa_1453|HRGLY|20181128|20181115|20181115|19.8124|22.5402|1.7745|50.2||2.1073|2.6582|11905.3969|37.6195||||||||||||
pink_usa_1453|HRGLY|20181206|20181215|20181215|18.8257|21.4177|1.6862|47.7||2.2178|2.7975|11312.4986|35.746||||||||||||
pink_usa_1453|HRGLY|20181213|20181215|20181215|18.2297|20.7397|1.6328|46.19||2.2903|2.889|10954.3881|34.6144||||||||||||
pink_usa_1453|HRGLY|20181220|20181215|20181215|17.9258|20.3939|1.6056|45.42||2.3291|2.9379|10771.7754|34.0374||||||||||||
pink_usa_1453|HRGLY|20181227|20181215|20181215|17.9258|20.3939|1.6056|45.42||2.3291|2.9379|10771.7754|34.0374||||||||||||
pink_usa_1453|HRGLY|20190103|20190115|20190115|18.3109|23.1997|1.6342|47.69||2.2183|2.8141|11310.127|35.5356||||||||||||
pink_usa_1453|HRGLY|20190110|20190115|20190115|18.7294|23.73|1.6716|48.78||2.1687|2.7512|11568.6307|36.3478||||||||||||
pink_usa_1453|HRGLY|20190117|20190115|20190115|17.9051|22.6855|1.598|46.633||2.2685|2.8779|11059.4496|34.748||||||||||||
pink_usa_1453|HRGLY|20190124|20190115|20190115|17.9051|22.6855|1.598|46.633||2.2685|2.8779|11059.4496|34.748||||||||||||
pink_usa_1453|HRGLY|20190131|20190115|20190115|17.6736|22.3922|1.5773|46.03||2.2983|2.9156|10916.4426|34.2987||||||||||||
pink_usa_1453|HRGLY|20190207|20190215|20190215|17.1237|21.6956|1.5283|44.598||2.372|3.0092|10576.8305|33.2317||||||||||||
pink_usa_1453|HRGLY|20190214|20190215|20190215|16.6138|21.0495|1.4828|43.27||2.4233|3.1015|10261.8829|32.2421||||||||||||
pink_usa_1453|HRGLY|20190221|20190215|20190215|16.8058|21.2928|1.4999|43.77||2.3956|3.0661|10380.4626|32.6147||||||||||||
pink_usa_1453|HRGLY|20190228|20190215|20190215|16.8058|21.2928|1.4999|43.77||2.3956|3.0661|10380.4626|32.6147||||||||||||
pink_usa_1453|HRGLY|20190307|20190315|20190315|17.447|22.1052|1.5571|45.44||2.3076|2.9534|10776.5186|33.8591||||||||||||
pink_usa_1453|HRGLY|20190314|20190315|20190315|17.1869|21.7756|1.5339|44.7625||2.3425|2.9981|10615.8432|33.3542||||||||||||
pink_usa_1453|HRGLY|20190321|20190315|20190315|18.3063|23.1939|1.6338|47.678||2.1992|2.8148|11307.2811|35.5267||||||||||||
pink_usa_1453|HRGLY|20190328|20190315|20190315|18.4607|23.3894|1.6476|48.08||2.1808|2.7912|11402.6191|35.8262||||||||||||
pink_usa_1453|HRGLY|20190404|20190415|20190415|19.9312|25.2526|1.7788|51.91||2.0199|2.5853|12310.9393|38.6801||||||||||||
pink_usa_1453|HRGLY|20190411|20190415|20190415|21.0601|26.6828|1.8796|54.85||1.9117|2.4467|13008.1876|40.8708||||||||||||
pink_usa_1453|HRGLY|20190418|20190415|20190415|21.1445|26.7899|1.8871|55.07||1.904|2.437|13060.3627|41.0348||||||||||||
pink_usa_1453|HRGLY|20190425|20190415|20190415|21.1445|26.7899|1.8871|55.07||1.904|2.437|13060.3627|41.0348||||||||||||
pink_usa_1453|HRGLY|20190502|20190515|20190515|22.3924|28.3709|1.9985|58.32||1.7979|2.3012|13831.1304|43.4565||||||||||||
pink_usa_1453|HRGLY|20190506|20190515|20190515||||61.46||||14575.8106|||||||||||||
pink_usa_1453|HRGLY|20190509|20190515|20190515|23.2486|29.4557|2.0749|||1.7317|2.2164||45.1181||||||||||||
pink_usa_1453|HRGLY|20190513|20190515|20190515||||59.5||||14110.9784|||||||||||||
pink_usa_1453|HRGLY|20190516|20190515|20190515|22.8455|28.9449|2.0389|||1.7623|2.2555||44.3357||||||||||||
pink_usa_1453|HRGLY|20190520|20190515|20190515||||59.5||||14110.9784|||||||||||||
pink_usa_1453|HRGLY|20190523|20190515|20190515|22.4884|28.4925|2.0071|||1.7903|2.2913||43.6427||||||||||||
pink_usa_1453|HRGLY|20190528|20190515|20190515||||58.57||||13890.4202|||||||||||||
pink_usa_1453|HRGLY|20190530|20190515|20190515|22.4884|28.4925|2.0071|||1.7903|2.2913||43.6427||||||||||||
pink_usa_1453|HRGLY|20190604|20190615|20190615||||58.57||||13890.4202|||||||||||||
pink_usa_1453|HRGLY|20190606|20190615|20190615|22.4884|28.4925|2.0071|||1.7903|2.2913||43.6427||||||||||||
pink_usa_1453|HRGLY|20190611|20190615|20190615||||58.57||||13890.4202|||||||||||||
pink_usa_1453|HRGLY|20190613|20190615|20190615|22.4884|28.4925|2.0071|||1.7903|2.2913||43.6427||||||||||||
pink_usa_1453|HRGLY|20190618|20190615|20190615||||48.371||||11471.6325|||||||||||||
pink_usa_1453|HRGLY|20190620|20190615|20190615|18.5724|23.531|1.6576|||2.1677|2.7745||36.0431||||||||||||
pink_usa_1453|HRGLY|20190625|20190615|20190615||||48.371||||11471.6325|||||||||||||
pink_usa_1453|HRGLY|20190627|20190615|20190615|18.4872|23.423|1.65|||2.1777|2.7872||35.8777||||||||||||
pink_usa_1453|HRGLY|20190702|20190715|20190715||||48.149||||11418.9831|||||||||||||
pink_usa_1453|HRGLY|20190705|20190715|20190715|19.4741|20.6717|1.9938|||2.0731|2.6439||37.8224||||||||||||
pink_usa_1453|HRGLY|20190709|20190715|20190715||||50.58||||11995.5174|||||||||||||
pink_usa_1453|HRGLY|20190712|20190715|20190715|19.4741|20.6717|1.9938|||2.0731|2.6439||37.8224||||||||||||
pink_usa_1453|HRGLY|20190716|20190715|20190715||||50.58||||11995.5174|||||||||||||
pink_usa_1453|HRGLY|20190719|20190715|20190715|19.4741|20.6717|1.9938|||2.0731|2.6439||37.8224||||||||||||
pink_usa_1453|HRGLY|20190723|20190715|20190715||||50.58||||11995.5174|||||||||||||
pink_usa_1453|HRGLY|20190726|20190715|20190715|19.9638|21.1915|2.0439|||2.0222|2.5791||38.7736||||||||||||
pink_usa_1453|HRGLY|20190730|20190715|20190715||||51.332||||12173.8612|||||||||||||
pink_usa_1453|HRGLY|20190802|20190815|20190815|18.9235|20.0872|1.9374|||2.1334|2.7209||36.7531||||||||||||
pink_usa_1453|HRGLY|20190806|20190815|20190815||||49.15||||11656.3796|||||||||||||
pink_usa_1453|HRGLY|20190809|20190815|20190815|18.9235|20.0872|1.9374|||2.1334|2.7209||36.7531||||||||||||
pink_usa_1453|HRGLY|20190813|20190815|20190815||||49.15||||11656.3796|||||||||||||
pink_usa_1453|HRGLY|20190816|20190815|20190815|18.0302|19.1391|1.846|||2.2391|2.8557||35.0183||||||||||||
pink_usa_1453|HRGLY|20190820|20190815|20190815||||46.25||||10968.6176|||||||||||||
pink_usa_1453|HRGLY|20190823|20190815|20190815|17.8069|18.902|1.8231|||2.2671|2.8915||34.5846||||||||||||
pink_usa_1453|HRGLY|20190827|20190815|20190815||||46.25||||10968.6176|||||||||||||
pink_usa_1453|HRGLY|20190830|20190815|20190815|17.6868|18.7745|1.8108|||2.2825|2.9111||34.3513||||||||||||
pink_usa_1453|HRGLY|20190903|20190915|20190915||||45.938||||10894.6239|||||||||||||
pink_usa_1453|HRGLY|20190906|20190915|20190915|18.6678|19.8159|1.9113|||2.1626|2.7581||36.2566||||||||||||
pink_usa_1453|HRGLY|20190910|20190915|20190915||||48.29||||11452.4226|||||||||||||
pink_usa_1453|HRGLY|20190913|20190915|20190915|19.4972|20.6962|1.9962|||2.0706|2.6408||37.8673||||||||||||
pink_usa_1453|HRGLY|20190917|20190915|20190915||||50.64||||12009.747|||||||||||||
pink_usa_1453|HRGLY|20190920|20190915|20190915|19.4972|20.6962|1.9962|||2.0706|2.6408||37.8673||||||||||||
pink_usa_1453|HRGLY|20190924|20190915|20190915||||50.897||||12070.6969|||||||||||||
pink_usa_1453|HRGLY|20190927|20190915|20190915|19.5961|20.8012|2.0063|||1.7148|2.6275||38.0595||||||||||||
pink_usa_1453|HRGLY|20191001|20191015|20191015||||50.897||||12070.6969|||||||||||||
pink_usa_1453|HRGLY|20191004|20191015|20191015|19.5961|20.8012|2.0063|||1.7148|2.6275||38.0595||||||||||||
pink_usa_1453|HRGLY|20191008|20191015|20191015||||50.897||||12070.6969|||||||||||||
pink_usa_1453|HRGLY|20191011|20191015|20191015|17.8882|18.9883|1.8314|||1.8785|2.8783||34.7423||||||||||||
pink_usa_1453|HRGLY|20191015|20191015|20191015||||47.24||||11203.4053|||||||||||||
pink_usa_1453|HRGLY|20191018|20191015|20191015|18.1881|19.3066|1.8621|||1.8476|2.8309||35.3249||||||||||||
pink_usa_1453|HRGLY|20191022|20191015|20191015||||47.24||||11203.4053|||||||||||||
pink_usa_1453|HRGLY|20191025|20191015|20191015|18.1881|19.3066|1.8621|||1.8476|2.8309||35.3249||||||||||||
pink_usa_1453|HRGLY|20191029|20191015|20191015||||47.24||||11203.4053|||||||||||||
pink_usa_1453|HRGLY|20191101|20191115|20191115|17.1139|18.1664|1.7522|||1.9635|3.0086||33.2386||||||||||||
pink_usa_1453|HRGLY|20191105|20191115|20191115||||45.85||||10873.7539|||||||||||||
pink_usa_1453|HRGLY|20191108|20191115|20191115|17.2837|18.3466|1.7695|||1.9442|2.979||33.5683||||||||||||
pink_usa_1453|HRGLY|20191112|20191115|20191115||||44.891||||10646.3181|||||||||||||
pink_usa_1453|HRGLY|20191115|20191115|20191115|17.2837|18.3466|1.7695|||1.9442|2.979||33.5683||||||||||||
pink_usa_1453|HRGLY|20191119|20191115|20191115||||44.891||||10646.3181|||||||||||||
pink_usa_1453|HRGLY|20191122|20191115|20191115|17.5875|18.6691|1.8006|||1.9107|2.9275||34.1583||||||||||||
pink_usa_1453|HRGLY|20191126|20191115|20191115||||45.68||||10833.4368|||||||||||||
pink_usa_1453|HRGLY|20191129|20191115|20191115|18.6732|19.8216|1.9118|||1.7996|2.7573||36.2671||||||||||||
pink_usa_1453|HRGLY|20191203|20191215|20191215||||48.5||||11502.226|||||||||||||
pink_usa_1453|HRGLY|20191206|20191215|20191215|18.6732|19.8216|1.9118|||1.7996|2.7573||36.2671||||||||||||
pink_usa_1453|HRGLY|20191210|20191215|20191215||||48.28||||11450.051|||||||||||||
pink_usa_1453|HRGLY|20191213|20191215|20191215|18.5885|19.7317|1.9031|||1.8078|2.7699||36.1025||||||||||||
pink_usa_1453|HRGLY|20191217|20191215|20191215||||55.665||||13201.4724|||||||||||||
pink_usa_1453|HRGLY|20191220|20191215|20191215|21.4319|22.7499|2.1942|||1.5679|2.4024||41.6249||||||||||||
pink_usa_1453|HRGLY|20191224|20191215|20191215||||55.665||||13201.4724|||||||||||||
pink_usa_1453|HRGLY|20191227|20191215|20191215|21.4319|22.7499|2.1942|||1.5679|2.4024||41.6249||||||||||||
pink_usa_1453|HRGLY|20191231|20191215|20191215||||55.665||||13201.4724|||||||||||||
pink_usa_1453|HRGLY|20200103|20200115|20200115|20.4948|22.831|2.5518|||1.5679|2.5521||39.1831||||||||||||
pink_usa_1453|HRGLY|20200107|20200115|20200115||||49.88||||11829.5059|||||||||||||
pink_usa_1453|HRGLY|20200110|20200115|20200115|18.3648|20.4583|2.2866|||1.7498|2.8481||35.111||||||||||||
pink_usa_1453|HRGLY|20200114|20200115|20200115||||47.65||||11300.6406|||||||||||||
pink_usa_1453|HRGLY|20200117|20200115|20200115|17.5622|19.5641|2.1867|||1.8297|2.9783||33.5764||||||||||||
pink_usa_1453|HRGLY|20200121|20200115|20200115||||47.4||||11241.3508|||||||||||||
pink_usa_1453|HRGLY|20200124|20200115|20200115|17.4333|19.4206|2.1706|||1.8433|3.0003||33.3301||||||||||||
pink_usa_1453|HRGLY|20200128|20200115|20200115||||47.35||||11229.4929|||||||||||||
pink_usa_1453|HRGLY|20200131|20200115|20200115|16.6528|18.5511|2.0735|||1.9297|3.1409||31.8378||||||||||||
pink_usa_1453|HRGLY|20200204|20200215|20200215||||45.72||||10842.9232|||||||||||||
pink_usa_1453|HRGLY|20200207|20200215|20200215|15.1138|16.8367|1.8818|||2.1262|3.4608||28.8954||||||||||||
pink_usa_1453|HRGLY|20200211|20200215|20200215||||43||||10197.8499|||||||||||||
pink_usa_1453|HRGLY|20200214|20200215|20200215|16.2368|18.0876|2.0217|||2.03|3.2214||31.0424||||||||||||
pink_usa_1453|HRGLY|20200218|20200215|20200215||||44.1||||10458.7251|||||||||||||
pink_usa_1453|HRGLY|20200221|20200215|20200215|16.2368|18.0876|2.0217|||2.03|3.2214||31.0424||||||||||||
pink_usa_1453|HRGLY|20200225|20200215|20200215||||44.1||||10458.7251|||||||||||||
pink_usa_1453|HRGLY|20200228|20200215|20200215|16.2368|18.0876|2.0217|||2.03|3.2214||31.0424||||||||||||
pink_usa_1453|HRGLY|20200303|20200315|20200315||||40||||9486.372|||||||||||||
pink_usa_1453|HRGLY|20200306|20200315|20200315|13.8141|15.3888|1.72|||2.386|3.7864||26.4106||||||||||||
pink_usa_1453|HRGLY|20200310|20200315|20200315||||35.37||||8388.3244|||||||||||||
pink_usa_1453|HRGLY|20200313|20200315|20200315|12.0248|13.3955|1.4972|||2.7411|4.3498||22.9897||||||||||||
pink_usa_1453|HRGLY|20200317|20200315|20200315||||33.83||||8023.0991|||||||||||||
pink_usa_1453|HRGLY|20200320|20200315|20200315|12.3304|13.7359|1.5353|||2.6732|4.242||23.5739||||||||||||
pink_usa_1453|HRGLY|20200323|20200315|20200315|||||||5.1176||19.5405||||||||||||
pink_usa_1453|HRGLY|20200324|20200315|20200315||||31.25||||7411.2281|||||||||||||
pink_usa_1453|HRGLY|20200327|20200315|20200315|12.0469|13.4201|1.5|||2.7361|||||||||||||||
pink_usa_1453|HRGLY|20200330|20200315|20200315|||||||4.3418||23.0319||||||||||||
pink_usa_1453|HRGLY|20200331|20200315|20200315||||32.72||||7759.8523|||||||||||||
pink_usa_1453|HRGLY|20200403|20200415|20200415|12.0248|13.3955|1.4972|||2.7411|||||||||||||||
pink_usa_1453|HRGLY|20200406|20200415|20200415|||||||4.3498||22.9897||||||||||||
pink_usa_1453|HRGLY|20200407|20200415|20200415||||35.11||||8326.663|||||||||||||
pink_usa_1453|HRGLY|20200413|20200415|20200415|12.9268|14.4004|1.6095|||2.5498|4.0463||24.7142||||||||||||
pink_usa_1453|HRGLY|20200414|20200415|20200415||||39.348||||9331.7441|||||||||||||
pink_usa_1453|HRGLY|20200420|20200415|20200415|14.5394|16.1968|1.8103|||2.267|3.5975||27.7974||||||||||||
pink_usa_1453|HRGLY|20200421|20200415|20200415||||39.49||||9365.4208|||||||||||||
pink_usa_1453|HRGLY|20200427|20200415|20200415|13.5454|15.0894|1.6865|||2.4334|3.8615||25.8968||||||||||||
pink_usa_1453|HRGLY|20200428|20200415|20200415||||39.5||||9367.7924|||||||||||||
pink_usa_1453|HRGLY|20200504|20200515|20200515|14.5431|16.2009|1.8108|||2.2664|3.5966||27.8044||||||||||||
pink_usa_1453|HRGLY|20200505|20200515|20200515||||39.5||||9367.7924|||||||||||||
pink_usa_1453|HRGLY|20200511|20200515|20200515|13.4054|14.9336|1.6691|||2.4588|3.9018||25.6293||||||||||||
pink_usa_1453|HRGLY|20200512|20200515|20200515||||36.41||||8634.9701|||||||||||||
pink_usa_1453|HRGLY|20200518|20200515|20200515|15.088|16.8079|1.8786|||2.1846|3.4667||28.8462||||||||||||
pink_usa_1453|HRGLY|20200519|20200515|20200515||||40.98||||9718.7881|||||||||||||
pink_usa_1453|HRGLY|20200526|20200515|20200515|15.088|16.8079|1.8786|40.98||2.1846|3.4667|9718.7881|28.8462||||||||||||
pink_usa_1453|HRGLY|20200602|20200615|20200615|15.088|16.8079|1.8786|40.98||2.1846|3.4667|9718.7881|28.8462||||||||||||
pink_usa_1453|HRGLY|20200609|20200615|20200615|15.2832|17.0253|1.9029|41.51||2.1567|3.4224|9844.4825|29.2192||||||||||||
pink_usa_1453|HRGLY|20200616|20200615|20200615|15.2832|17.0253|1.9029|41.51||2.1567|3.4224|9844.4825|29.2192||||||||||||
pink_usa_1453|HRGLY|20200623|20200615|20200615|15.0906|16.8108|1.8789|40.987||2.1842|3.4661|9720.4482|28.8511||||||||||||
pink_usa_1453|HRGLY|20200630|20200615|20200615|13.9893|14.1449|1.0021|40.987||2.1842|4.0566|9720.4482|24.6513||||||||||||
pink_usa_1453|HRGLY|20200707|20200715|20200715|13.4579|13.6076|0.9641|39.43||2.2705|4.2168|9351.1912|23.7149||||||||||||
pink_usa_1453|HRGLY|20200714|20200715|20200715|12.9869|13.1313|0.9303|38.05||2.3528|4.3697|9023.9114|22.8849||||||||||||
pink_usa_1453|HRGLY|20200721|20200715|20200715|15.1064|15.2744|1.0821|44.26||2.0227|3.7566|10496.6706|26.6198||||||||||||
pink_usa_1453|HRGLY|20200728|20200715|20200715|14.9091|15.0749|1.068|43.682||2.0495|3.8063|10359.5925|26.2722||||||||||||
pink_usa_1453|HRGLY|20200804|20200815|20200815|16.301|16.4823|1.1677|47.76||1.8745|3.4813|11326.7282|28.7249||||||||||||
pink_usa_1453|HRGLY|20200811|20200815|20200815|16.301|16.4823|1.1677|47.76||1.8745|3.4813|11326.7282|28.7249||||||||||||
pink_usa_1453|HRGLY|20200818|20200815|20200815|16.301|16.4823|1.1677|47.76||1.8745|3.4813|11326.7282|28.7249||||||||||||
pink_usa_1453|HRGLY|20200825|20200815|20200815|16.301|16.4823|1.1677|47.76||1.8745|3.4813|11326.7282|28.7249||||||||||||
pink_usa_1453|HRGLY|20200901|20200915|20200915|16.301|16.4823|1.1677|47.76||1.8745|3.4813|11326.7282|28.7249||||||||||||
pink_usa_1453|HRGLY|20200908|20200915|20200915|14.2497|14.4082|1.0208|41.75||2.1443|3.9824|9901.4008|25.1102||||||||||||
pink_usa_1453|HRGLY|20200915|20200915|20200915|14.2497|14.4082|1.0208|41.75||2.1443|3.9824|9901.4008|25.1102||||||||||||
pink_usa_1453|HRGLY|20200922|20200915|20200915|14.2497|14.4082|1.0208|41.75||2.1443|3.9824|9901.4008|25.1102||||||||||||
pink_usa_1453|HRGLY|20200929|20200915|20200915|14.3091|14.4682|1.025|41.924||2.3156|3.9659|9942.6665|25.2148||||||||||||
pink_usa_1453|HRGLY|20201006|20201015|20201015|14.3091|14.4682|1.025|41.924||2.3156|3.9659|9942.6665|25.2148||||||||||||
pink_usa_1453|HRGLY|20201013|20201015|20201015|14.3091|14.4682|1.025|41.924||2.3156|3.9659|9942.6665|25.2148||||||||||||
pink_usa_1453|HRGLY|20201020|20201015|20201015|14.3091|14.4682|1.025|41.924||2.3156|3.9659|9942.6665|25.2148||||||||||||
pink_usa_1453|HRGLY|20201027|20201015|20201015|12.195|12.3307|0.8736|35.73||2.717|4.6534|8473.7018|21.4895||||||||||||
pink_usa_1453|HRGLY|20201103|20201115|20201115|12.195|12.3307|0.8736|35.73||2.717|4.6534|8473.7018|21.4895||||||||||||
pink_usa_1453|HRGLY|20201110|20201115|20201115|12.195|12.3307|0.8736|35.73||2.717|4.6534|8473.7018|21.4895||||||||||||
pink_usa_1453|HRGLY|20201117|20201115|20201115|14.2497|14.4082|1.0208|41.75||2.3253|3.9824|9901.4008|25.1102||||||||||||
pink_usa_1453|HRGLY|20201124|20201115|20201115|14.2497|14.4082|1.0208|41.75||2.3253|3.9824|9901.4008|25.1102||||||||||||
pink_usa_1453|HRGLY|20201201|20201215|20201215|12.7343|12.8759|0.9122|37.31||2.602|4.4564|8848.4135|22.4398||||||||||||
pink_usa_1453|HRGLY|20201208|20201215|20201215|13.2852|13.4329|0.9517|38.924||2.4941|4.2716|9231.1886|23.4105||||||||||||
pink_usa_1453|HRGLY|20201215|20201215|20201215|13.1876|13.3342|0.9447|38.638||2.5125|4.3032|9163.361|23.2385||||||||||||
pink_usa_1453|HRGLY|20201222|20201215|20201215|14.0996|14.2564|1.01|41.31||2.35|4.0249|9797.0507|24.8456||||||||||||
pink_usa_1453|HRGLY|20201229|20201215|20201215|14.0996|14.2564|1.01|41.31||2.35|4.0249|9797.0507|24.8456||||||||||||
pink_usa_1453|HRGLY|20210105|20210115|20210115|13.1305|14.571|0.7781|42||2.3114|4.1782|9960.6906|23.9338||||||||||||
pink_usa_1453|HRGLY|20210112|20210115|20210115|14.4029|15.983|0.8535|46.07||2.1072|3.8091|10925.929|26.2532||||||||||||
pink_usa_1453|HRGLY|20210119|20210115|20210115|13.9715|15.5043|0.8279|44.69||2.1723|3.9267|10598.6491|25.4668||||||||||||
pink_usa_1453|HRGLY|20210126|20210115|20210115|14.5155|16.1079|0.8602|46.43||2.0909|3.7795|11011.3063|26.4583||||||||||||
pink_usa_1453|HRGLY|20210202|20210215|20210215|15.3502|17.0342|0.9096|49.1||1.9772|3.574|11644.5216|27.9798||||||||||||
pink_usa_1453|HRGLY|20210209|20210215|20210215|14.5749|16.1738|0.8637|46.62||2.0824|3.7641|11056.3666|26.5666||||||||||||
pink_usa_1453|HRGLY|20210216|20210215|20210215|14.5749|16.1738|0.8637|46.62||2.1587|3.7641|11056.3666|26.5666||||||||||||
pink_usa_1453|HRGLY|20210223|20210215|20210215|13.5213|15.0047|0.8013|43.25||2.3269|4.0574|10257.1397|24.6462||||||||||||
pink_usa_1453|HRGLY|20210302|20210315|20210315|13.5213|15.0047|0.8013|43.25||2.3269|4.0574|10257.1397|24.6462||||||||||||
pink_usa_1453|HRGLY|20210309|20210315|20210315|13.6182|15.1122|0.807|43.56||2.3104|4.0286|10330.6591|24.8228||||||||||||
pink_usa_1453|HRGLY|20210316|20210315|20210315|13.8683|15.3898|0.8218|44.36||2.2687|3.9559|10520.3865|25.2787||||||||||||
pink_usa_1453|HRGLY|20210323|20210315|20210315|13.5188|15.0019|0.8011|43.242||2.3274|4.0582|10255.2425|24.6416||||||||||||
pink_usa_1453|HRGLY|20210330|20210315|20210315|13.637|15.1331|0.8081|43.62||2.3072|4.023|10344.8887|24.857||||||||||||
pink_usa_1453|HRGLY|20210406|20210415|20210415|13.637|15.1331|0.8081|43.62||2.3072|4.023|10344.8887|24.857||||||||||||
pink_usa_1453|HRGLY|20210413|20210415|20210415|14.5405|16.1357|0.8616|46.51||2.1638|3.773|11030.279|26.5039||||||||||||
pink_usa_1453|HRGLY|20210420|20210415|20210415|15.3908|17.0793|0.912|49.23||2.0443|3.5646|11675.3523|28.0539||||||||||||
pink_usa_1453|HRGLY|20210427|20210415|20210415|14.6937|16.3057|0.8707|47||2.1413|3.7337|11146.4871|26.7831||||||||||||
pink_usa_1453|HRGLY|20210504|20210515|20210515|15.9567|17.7073|0.9456|51.04||1.9718|3.4382|12104.6107|29.0853||||||||||||
pink_usa_1453|HRGLY|20210511|20210515|20210515|15.2783|16.9544|0.9054|48.87||2.0593|3.5908|11589.975|27.8487||||||||||||
pink_usa_1453|HRGLY|20210518|20210515|20210515|15.2783|16.9544|0.9054|48.87||2.0593|3.5908|11589.975|27.8487||||||||||||
pink_usa_1453|HRGLY|20210525|20210515|20210515|15.6316|17.3465|0.9263|50||2.0128|3.5097|11857.965|28.4927||||||||||||
pink_usa_1453|HRGLY|20210601|20210615|20210615|14.9922|16.637|0.8884|47.955||2.0986|3.6593|11372.9742|27.3273||||||||||||
pink_usa_1453|HRGLY|20210608|20210615|20210615|13.9937|15.5289|0.8292|44.761||2.2484|3.9205|10615.4874|25.5072||||||||||||
pink_usa_1453|HRGLY|20210615|20210615|20210615|13.9937|15.5289|0.8292|44.761||2.2484|3.9205|10615.4874|25.5072||||||||||||
pink_usa_1453|HRGLY|20210622|20210615|20210615|13.9937|15.5289|0.8292|44.761||2.2484|3.9205|10615.4874|25.5072||||||||||||
pink_usa_1453|HRGLY|20210629|20210615|20210615|13.9937|15.5289|0.8292|44.761||2.2484|3.9205|10615.4874|25.5072||||||||||||
pink_usa_1453|HRGLY|20210706|20210715|20210715|12.3706|12.9236|0.9809|44.761||2.2484|3.7911|10615.4874|26.3778||||||||||||
pink_usa_1453|HRGLY|20210713|20210715|20210715|12.8568|13.4315|1.0195|46.52||2.1634|3.6477|11032.6506|27.4144||||||||||||
pink_usa_1453|HRGLY|20210720|20210715|20210715|12.2598|12.8078|0.9721|44.36||2.2687|3.8253|10520.3865|26.1415||||||||||||
pink_usa_1453|HRGLY|20210727|20210715|20210715|12.9668|13.5464|1.0282|46.918||2.145|3.6168|11127.04|27.6489||||||||||||
pink_usa_1453|HRGLY|20210803|20210815|20210815|12.9668|13.5464|1.0282|46.918||2.145|3.6168|11127.04|27.6489||||||||||||
pink_usa_1453|HRGLY|20210810|20210815|20210815|10.9774|11.4681|0.8704|39.72||2.5337|4.2722|9419.9674|23.4071||||||||||||
pink_usa_1453|HRGLY|20210817|20210815|20210815|11.942|12.4758|0.9469|43.21||2.3291|3.9271|10247.6534|25.4638||||||||||||
pink_usa_1453|HRGLY|20210824|20210815|20210815|11.942|12.4758|0.9469|43.21||2.3291|3.9271|10247.6534|25.4638||||||||||||
pink_usa_1453|HRGLY|20210831|20210815|20210815|11.942|12.4758|0.9469|43.21||2.3291|3.9271|10247.6534|25.4638||||||||||||
pink_usa_1453|HRGLY|20210907|20210915|20210915|11.7947|12.3219|0.9352|42.677||2.3582|3.9762|10121.2474|25.1497||||||||||||
pink_usa_1453|HRGLY|20210914|20210915|20210915|11.7947|12.3219|0.9352|42.677||2.3582|3.9762|10121.2474|25.1497||||||||||||
pink_usa_1453|HRGLY|20210921|20210915|20210915|11.0327|11.5259|0.8748|39.92||2.521|4.2508|9467.3993|23.525||||||||||||
pink_usa_1453|HRGLY|20210928|20210915|20210915|10.3639|10.8272|0.8218|37.5||2.8325|4.5251|8893.4737|22.0989||||||||||||
pink_usa_1453|HRGLY|20211005|20211015|20211015|11.1101|11.6067|0.881|40.2||2.6422|4.2212|9533.8039|23.69||||||||||||
pink_usa_1453|HRGLY|20211012|20211015|20211015|10.96|11.4499|0.8691|39.657||2.6784|4.279|9405.0264|23.37||||||||||||
pink_usa_1453|HRGLY|20211019|20211015|20211015|11.8032|12.3308|0.9359|42.708||2.4871|3.9733|10128.5994|25.168||||||||||||
pink_usa_1453|HRGLY|20211026|20211015|20211015|12.0564|12.5953|0.956|43.624||2.4348|3.8899|10345.8373|25.7078||||||||||||
pink_usa_1453|HRGLY|20211102|20211115|20211115|11.9265|12.4596|0.9457|43.154||2.4614|3.9322|10234.3724|25.4308||||||||||||
pink_usa_1453|HRGLY|20211109|20211115|20211115|11.953|12.4873|0.9478|43.25||2.4559|3.9235|10257.1397|25.4874||||||||||||
pink_usa_1453|HRGLY|20211116|20211115|20211115|11.953|12.4873|0.9478|43.25||2.4559|3.9235|10257.1397|25.4874||||||||||||
pink_usa_1453|HRGLY|20211123|20211115|20211115|11.953|12.4873|0.9478|43.25||2.4559|3.9235|10257.1397|25.4874||||||||||||
pink_usa_1453|HRGLY|20211130|20211115|20211115|11.953|12.4873|0.9478|43.25||2.4559|3.9235|10257.1397|25.4874||||||||||||
pink_usa_1453|HRGLY|20211207|20211215|20211215|9.4436|9.8657|0.7488|34.17||3.1085|4.9661|8103.7333|20.1365||||||||||||
pink_usa_1453|HRGLY|20211209|20211215|20211215|9.3717|9.7906|||||||||||||||||||
pink_usa_1453|HRGLY|20211210|20211215|20211215|9.3717|9.7906|||||||||||||||||||
pink_usa_1453|HRGLY|20211213|20211215|20211215|9.3717|9.7906|||||||||||||||||||
pink_usa_1453|HRGLY|20211214|20211215|20211215|9.3717|9.7906|0.7431|33.91||3.1323|5.0042|8042.0719|19.9833||||||||||||
pink_usa_1453|HRGLY|20211221|20211215|20211215|10.1378|10.591|0.8039|36.682||2.8956|4.626|8699.4774|21.6168||||||||||||
pink_usa_1453|HRGLY|20211228|20211215|20211215|9.6039|10.0332|0.7615|34.75||3.0566|4.8832|8241.2857|20.4783||||||||||||
pink_usa_1453|HRGLY|20211230|20211215|20211215|||||||||22.6882||||||||||||
pink_usa_1453|HRGLY|20220104|20220115|20220115|10.6403|11.1159|0.8437|38.5||2.7589|4.4076|9130.633|||||||||||||
pink_usa_1453|HRGLY|20220111|20220115|20220115|10.585|11.0581|0.8393|38.3||2.7733|4.4306|9083.2012|||||||||||||
pink_usa_1453|HRGLY|20220118|20220115|20220115|10.1152|10.5673|0.8021|36.6||2.9021|4.6364|8680.0304|||||||||||||
pink_usa_1453|HRGLY|20220125|20220115|20220115|10.1373|10.5904|0.8038|36.68||2.8958|4.6263|8699.0031|||||||||||||
pink_usa_1453|HRGLY|20220201|20220215|20220215|10.1594|10.6135|0.8056|36.76||2.8895|4.6162|8717.9759|||||||||||||
pink_usa_1453|HRGLY|20220208|20220215|20220215|10.3075|10.7683|0.8173|37.296||2.848|4.5499|8845.0933|||||||||||||
pink_usa_1453|HRGLY|20220215|20220215|20220215|10.3075|10.7683|0.8173|37.296||2.848|4.5499|8845.0933|||||||||||||
pink_usa_1453|HRGLY|20220218|20220215|20220215|10.3075|10.7683|0.8173|37.296||2.848|4.5499|8845.0933|||||||||||||