pink_usa_0893|HPHTF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0893|HPHTF|Long Name|1|1|Hamamatsu Photonics KK PS Ratio|Hamamatsu Photonics KK Price to Book Value|Hamamatsu Photonics KK PEG Ratio|Hamamatsu Photonics KK Price (USD)|Hamamatsu Photonics KK Short Interest|Hamamatsu Photonics KK Dividend Yield|Hamamatsu Photonics KK Earnings Yield|Hamamatsu Photonics KK Market Cap (USD)|Hamamatsu Photonics KK PE Ratio|Hamamatsu Photonics KK Consensus Recommendation|Hamamatsu Photonics KK Price Target Num Estimates|Hamamatsu Photonics KK Price Target (USD)|Hamamatsu Photonics KK Revenue Estimates for Next Fiscal Year (USD)|Hamamatsu Photonics KK Revenue Estimates for Current Fiscal Year (USD)|Hamamatsu Photonics KK EPS Estimates for Next Fiscal Year (USD)|Hamamatsu Photonics KK EPS Estimates for Current Fiscal Year (USD)|Hamamatsu Photonics KK EBITDA Estimates for Current Fiscal Year (USD)|Hamamatsu Photonics KK EBITDA Estimates for Next Fiscal Year (USD)|Hamamatsu Photonics KK Revenue (Quarterly) (USD)|Hamamatsu Photonics KK EBITDA (Quarterly) (USD)|Hamamatsu Photonics KK Net Income (Quarterly) (USD)
pink_usa_0893|HPHTF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0893|HPHTF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0893|HPHTF||5|5|8.61714285714|8.78899082569|8.21442885772|9.00742115028|0|9.09176029963|8.7|9.00742115028|8.67630057803|0|0|0|0|0|0|0|0|0|91.3076923077|91.3076923077|91.3076923077
pink_usa_0893|HPHTF||6|6|525|545|499|539|0|534|520|539|519|0|0|0|0|0|0|0|0|0|52|52|52
pink_usa_0893|HPHTF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0893|HPHTF|20081103|20081115|20081115||||10.7||1.9523||1720.4359|||||||||||||
pink_usa_0893|HPHTF|20081222|20081215|20081215||||9.575||2.1817||1539.5489|||||||||||||
pink_usa_0893|HPHTF|20081231|20081215|20081215|||||||||||||||||||203.2272|44.6552|14.0697
pink_usa_0893|HPHTF|20090107|20090115|20090115||1.188||9.575||2.1817||1539.5489|||||||||||||
pink_usa_0893|HPHTF|20090206|20090215|20090215||1.0453||8.425||2.4795||1354.6423|||||||||||||
pink_usa_0893|HPHTF|20090220|20090215|20090215||1.0453||8.425||2.4795||1354.6423|||||||||||||
pink_usa_0893|HPHTF|20090304|20090315|20090315||1.0112||8.15||2.5632||1310.4255|||||||||||||
pink_usa_0893|HPHTF|20090331|20090315|20090315||1.2567||9.275||2.4215||1491.3124|||||||||||202.5256|29.3828|-1.1869
pink_usa_0893|HPHTF|20090407|20090415|20090415||1.2567||9.275||2.4215||1491.3124|||||||||||||
pink_usa_0893|HPHTF|20090414|20090415|20090415||1.355||10||2.246||1607.884|||||||||||||
pink_usa_0893|HPHTF|20090422|20090415|20090415||1.3753||10.15||2.2128||1632.0023|||||||||||||
pink_usa_0893|HPHTF|20090430|20090415|20090415||1.338||9.875||2.2744||1587.7854|||||||||||||
pink_usa_0893|HPHTF|20090601|20090615|20090615||1.3617||10.05||2.2348||1615.9234|||||||||||||
pink_usa_0893|HPHTF|20090611|20090615|20090615||1.3211||9.75||2.3035||1567.6869|||||||||||||
pink_usa_0893|HPHTF|20090619|20090615|20090615||1.3346||9.85||2.2802||1583.7657|||||||||||||
pink_usa_0893|HPHTF|20090629|20090615|20090615||1.2838||9.475||2.3704||1523.4701|||||||||||||
pink_usa_0893|HPHTF|20090630|20090615|20090615|||||||||||||||||||149.1977|23.5473|-12.5845
pink_usa_0893|HPHTF|20090709|20090715|20090715||1.2771||9.425||2.383||1515.4307|||||||||||||
pink_usa_0893|HPHTF|20090722|20090715|20090715||1.2567||9.275||2.4215||1491.3124|||||||||||||
pink_usa_0893|HPHTF|20090731|20090715|20090715||1.3482||9.95||2.2572||1599.8446|||||||||||||
pink_usa_0893|HPHTF|20090810|20090815|20090815||1.3211||9.75||2.3035||1567.6869|||||||||||||
pink_usa_0893|HPHTF|20090818|20090815|20090815||1.3042||9.625||2.3335||1547.5884|||||||||||||
pink_usa_0893|HPHTF|20090828|20090815|20090815||1.3821||10.2||2.2019||1640.0417|||||||||||||
pink_usa_0893|HPHTF|20090909|20090915|20090915||1.4905||11||2.0418||1768.6724|||||||||||||
pink_usa_0893|HPHTF|20090930|20090915|20090915|2.3308||||||1.0959||||||||||||203.8825|41.979|19.0852
pink_usa_0893|HPHTF|20091021|20091015|20091015|2.5056|1.4755||11.825||1.3146|1.0195|1901.3548|98.0913||||||||||||
pink_usa_0893|HPHTF|20091029|20091015|20091015|2.6592|1.5659||12.55||1.2386|0.9606|2017.9283|104.1053||||||||||||
pink_usa_0893|HPHTF|20091119|20091115|20091115|2.3785|1.4006||11.225||1.3849|1.074|1804.8801|93.1141||||||||||||
pink_usa_0893|HPHTF|20091204|20091215|20091215|2.4685|1.4536||11.65||1.3343|1.0348|1873.2163|96.6396||||||||||||
pink_usa_0893|HPHTF|20091231|20091215|20091215|2.4247||||||1.0015||||||||||||216.9478|39.9368|13.4458
pink_usa_0893|HPHTF|20100107|20100115|20100115|2.5392|1.5686||12.2||1.2742|0.9563|1961.6514|104.5693||||||||||||
pink_usa_0893|HPHTF|20100211|20100215|20100215|2.4507|1.5139||11.775||1.3202|0.9908|1893.3152|100.9266||||||||||||
pink_usa_0893|HPHTF|20100223|20100215|20100215|2.4819|1.5332||11.925||1.3036|0.9784|1917.4339|102.2122||||||||||||
pink_usa_0893|HPHTF|20100303|20100315|20100315|2.586|1.5975||12.425||1.2511|0.939|1997.8294|106.4979||||||||||||
pink_usa_0893|HPHTF|20100310|20100315|20100315|2.6484|1.6361||12.725||1.2216|0.9168|2046.0667|109.0692||||||||||||
pink_usa_0893|HPHTF|20100318|20100315|20100315|2.6641|1.6457||12.8||1.2145|0.9115|2058.1261|109.7121||||||||||||
pink_usa_0893|HPHTF|20100325|20100315|20100315|2.9606|1.8289||14.225||1.0928|0.8202|2287.2534|121.9261||||||||||||
pink_usa_0893|HPHTF|20100326|20100315|20100315|||||||0.7977||125.3546||||||||||||
pink_usa_0893|HPHTF|20100331|20100315|20100315|||||||||||||||||||264.8006|82.8383|40.4826
pink_usa_0893|HPHTF|20100406|20100415|20100415|2.7398|1.7811||14.225||0.9578|2.6424|2287.2534|37.8442||||||||||||
pink_usa_0893|HPHTF|20100423|20100415|20100415|2.6772|1.7404||13.9||0.9802|2.7042|2234.9963|36.9796||||||||||||
pink_usa_0893|HPHTF|20100510|20100515|20100515|2.7735|1.803||14.4||0.9461|2.6103|2315.3918|38.3098||||||||||||
pink_usa_0893|HPHTF|20100630|20100615|20100615|2.4777||||||4.4979||||||||||||248.876|68.4621|31.1122
pink_usa_0893|HPHTF|20100706|20100715|20100715||||14.5||0.9396||2331.471|||||||||||||
pink_usa_0893|HPHTF|20100723|20100715|20100715|2.5809|1.7716||15||0.9083|4.3179|2411.8665|23.1592||||||||||||
pink_usa_0893|HPHTF|20100830|20100815|20100815|2.6497|1.8188||15.4||0.8847|4.2058|2476.1829|23.7767||||||||||||
pink_usa_0893|HPHTF|20100915|20100915|20100915|2.7142|1.8631||15.775||0.8637|4.1058|2536.4796|24.3557||||||||||||
pink_usa_0893|HPHTF|20100930|20100915|20100915|2.4569||||||5.1518||||||||||||285.3934|87.9377|43.5559
pink_usa_0893|HPHTF|20101129|20101115|20101115|2.5875|1.7808|0.0363|16.35||1.393|4.8919|2628.923|20.442||||||||||||
pink_usa_0893|HPHTF|20101231|20101215|20101215|2.3944||||||5.7519||||||||||||298.8663|78.7|36.0446
pink_usa_0893|HPHTF|20110106|20110115|20110115||||18.075||1.26||2906.2865|||||||||||||
pink_usa_0893|HPHTF|20110113|20110115|20110115|2.7598|1.9853|0.0284|18.845||1.2085|4.9904|3030.0951|20.0386||||||||||||
pink_usa_0893|HPHTF|20110207|20110215|20110215|2.8008|2.0148|0.0288|19.125||1.1908|4.9173|3075.1164|20.3363||||||||||||
pink_usa_0893|HPHTF|20110315|20110315|20110315|2.5226|1.8147|0.0259|17.225||1.3222|5.4597|2769.6146|18.316||||||||||||
pink_usa_0893|HPHTF|20110331|20110315|20110315|2.5165||||||5.4437||||||||||||326.5337|103.686|48.1412
pink_usa_0893|HPHTF|20110414|20110415|20110415|2.5755|1.927|0.1154|18.575||1.4266|5.3191|2986.7114|18.8001||||||||||||
pink_usa_0893|HPHTF|20110606|20110615|20110615|2.8458|2.1293|0.1276|20.525||1.2911|4.8138|3300.2558|20.7737||||||||||||
pink_usa_0893|HPHTF|20110613|20110615|20110615|2.9013|2.1708|0.13|20.925||1.2664|4.7218|3364.5726|21.1786||||||||||||
pink_usa_0893|HPHTF|20110630|20110615|20110615|2.7769||||||5.1385||||||||||||300.832|93.3464|45.1285
pink_usa_0893|HPHTF|20110713|20110715|20110715|2.9859|2.2331|0.317|22.5||1.1777|4.7788|3617.775|20.9256||||||||||||
pink_usa_0893|HPHTF|20110804|20110815|20110815|2.8094|2.1011|0.2983|21.17||1.2517|5.0791|3403.9243|19.6887||||||||||||
pink_usa_0893|HPHTF|20110812|20110815|20110815|2.8094|2.1011|0.2983|21.17||1.2517|5.0791|3403.9243|19.6887||||||||||||
pink_usa_0893|HPHTF|20110901|20110915|20110915|2.7337|2.0446|0.2902|20.6||1.2864|5.2196|3312.274|19.1586||||||||||||
pink_usa_0893|HPHTF|20110930|20110915|20110915|2.6333||||||5.102||||||||||||331.6093|93.674|39.6516
pink_usa_0893|HPHTF|20111012|20111015|20111015|2.6748|1.9463|0.6339|20.925||1.3274|5.0228|3364.5287|19.9094||||||||||||
pink_usa_0893|HPHTF|20111223|20111215|20111215|2.2568|1.6421|0.5349|17.655||1.5732|5.9531|2838.7457|16.7981||||||||||||
pink_usa_0893|HPHTF|20111231|20111215|20111215|2.2442||||||6.0173||||||||||||305.9227|57.8532|37.8753
pink_usa_0893|HPHTF|20120110|20120115|20120115|2.2531|1.6574|1.287|17.725||1.567|5.9935|2850.001|16.6847||||||||||||
pink_usa_0893|HPHTF|20120127|20120115|20120115|2.3262|1.7112|1.3288|18.3||1.5178|5.8052|2942.4552|17.2259||||||||||||
pink_usa_0893|HPHTF|20120207|20120215|20120215|2.2341|1.6434|1.2761|17.575||1.5804|6.0447|2825.8825|16.5435||||||||||||
pink_usa_0893|HPHTF|20120210|20120215|20120215|||||||6.2954||15.8846||||||||||||
pink_usa_0893|HPHTF|20120215|20120215|20120215|2.1572|1.5868|1.2322|16.97||1.6367||2728.6046|||||||||||||
pink_usa_0893|HPHTF|20120227|20120215|20120215|2.2404|1.648|1.2797|17.625||1.5759|6.0275|2833.922|16.5905||||||||||||
pink_usa_0893|HPHTF|20120315|20120315|20120315|2.3103|1.6995|1.3197|18.175||1.5282|5.8451|2922.3564|17.1082||||||||||||
pink_usa_0893|HPHTF|20120326|20120315|20120315|2.3358|1.7182|1.3342|18.375||1.5116|5.7815|2954.5144|17.2965||||||||||||
pink_usa_0893|HPHTF|20120331|20120315|20120315|||||||||||||||||||341.4795|67.2431|40.1666
pink_usa_0893|HPHTF|20120403|20120415|20120415|2.4027|1.8352|7.5303|19.125||1.4746|5.2957|3075.1068|18.8832||||||||||||
pink_usa_0893|HPHTF|20120427|20120415|20120415|2.5064|1.9144|7.8552|19.95||1.4137|5.0767|3207.7585|19.6978||||||||||||
pink_usa_0893|HPHTF|20120508|20120515|20120515|2.3399|1.7872|7.3335|18.625||1.5142|5.4379|2994.7119|18.3896||||||||||||
pink_usa_0893|HPHTF|20120517|20120515|20120515|2.3242|1.7752|7.2842|18.5||1.5245|5.4746|2974.6131|18.2661||||||||||||
pink_usa_0893|HPHTF|20120529|20120515|20120515|2.2111|1.6889|6.9299|17.6||1.6024|5.7546|2829.9022|17.3775||||||||||||
pink_usa_0893|HPHTF|20120611|20120615|20120615|2.1012|1.6049|6.5853|16.725||1.6862|6.0556|2689.2111|16.5136||||||||||||
pink_usa_0893|HPHTF|20120621|20120615|20120615|2.0981|1.6025|6.5755|16.7||1.6888|6.0647|2685.1913|16.4889||||||||||||
pink_usa_0893|HPHTF|20120630|20120615|20120615|2.1118||||||5.612||||||||||||292.4979|52.1471|32.9849
pink_usa_0893|HPHTF|20120711|20120715|20120715|2.1624|1.5807||17.1||1.6493|5.4808|2749.5073|18.2456||||||||||||
pink_usa_0893|HPHTF|20120726|20120715|20120715|2.1131|1.5447||16.71||1.6878|5.6087|2686.7992|17.8295||||||||||||
pink_usa_0893|HPHTF|20120808|20120815|20120815|2.2048|1.6117||17.435||1.6176|5.3755|2803.3719|18.6031||||||||||||
pink_usa_0893|HPHTF|20120815|20120815|20120815|2.2421|1.6389||17.73||1.5907|5.286|2850.8049|18.9178||||||||||||
pink_usa_0893|HPHTF|20120822|20120815|20120815|2.3047|1.6847||18.225||1.5475|5.1424|2930.3959|19.446||||||||||||
pink_usa_0893|HPHTF|20120907|20120915|20120915|2.2667|1.657||17.925||1.5734|5.2285|2882.159|19.1259||||||||||||
pink_usa_0893|HPHTF|20120920|20120915|20120915|2.2477|1.6431||17.775||1.5866|5.2726|2858.0405|18.9658||||||||||||
pink_usa_0893|HPHTF|20120927|20120915|20120915|2.2307|1.6306||17.64||1.6259|5.313|2836.3338|18.8218||||||||||||
pink_usa_0893|HPHTF|20120930|20120915|20120915|||||||||||||||||||303.8772|50.1439|31.1444
pink_usa_0893|HPHTF|20121011|20121015|20121015|2.1654|1.4904||16.75||1.7123|5.279|2693.2308|18.9431||||||||||||
pink_usa_0893|HPHTF|20121023|20121015|20121015|2.2591|1.5549||17.475||1.6413|5.0599|2809.8035|19.7631||||||||||||
pink_usa_0893|HPHTF|20121031|20121015|20121015|2.2559|1.5527||17.45||1.6436|5.0672|2805.7838|19.7348||||||||||||
pink_usa_0893|HPHTF|20121112|20121115|20121115|2.1654|1.4904||16.75||1.7123|5.279|2693.2308|18.9431||||||||||||
pink_usa_0893|HPHTF|20121113|20121115|20121115|2.0652||||||||||||||||||||
pink_usa_0893|HPHTF|20121119|20121115|20121115||1.5237||17.125||1.6748|5.1634|2753.527|19.3672||||||||||||
pink_usa_0893|HPHTF|20121128|20121115|20121115|2.2332|1.5371||17.275||1.6603|5.1185|2777.6455|19.5369||||||||||||
pink_usa_0893|HPHTF|20121207|20121215|20121215|2.2739|1.5651||17.59||1.6305|5.0269|2828.2943|19.8931||||||||||||
pink_usa_0893|HPHTF|20121218|20121215|20121215|2.2462|1.546||17.375||1.6507|5.0891|2793.7245|19.65||||||||||||
pink_usa_0893|HPHTF|20121226|20121215|20121215|2.3108|1.5905||17.875||1.6045|4.9467|2874.1195|20.2154||||||||||||
pink_usa_0893|HPHTF|20121231|20121215|20121215|||||||||||||||||||290.7947|47.2917|31.6263
pink_usa_0893|HPHTF|20130102|20130115|20130115|2.4433|1.8072||18.67||1.5362|4.5281|3001.9474|22.0844||||||||||||
pink_usa_0893|HPHTF|20130109|20130115|20130115|2.3929|1.77||18.285||1.5686|4.6234|2940.0433|21.629||||||||||||
pink_usa_0893|HPHTF|20130116|20130115|20130115|2.3379|1.7293||17.865||1.6054|4.7321|2872.5116|21.1322||||||||||||
pink_usa_0893|HPHTF|20130124|20130115|20130115|2.4178|1.7884||18.475||1.5524|4.5759|2970.5934|21.8538||||||||||||
pink_usa_0893|HPHTF|20130131|20130115|20130115|2.5192|1.8634||19.25||1.4899|4.3916|3095.2056|22.7705||||||||||||
pink_usa_0893|HPHTF|20130208|20130215|20130215|2.4112|1.7835||18.425||1.5566|4.5883|2962.5539|21.7946||||||||||||
pink_usa_0893|HPHTF|20130215|20130215|20130215|2.5486|1.8852||19.475||1.4727|4.3409|3131.3833|23.0367||||||||||||
pink_usa_0893|HPHTF|20130222|20130215|20130215|2.5912|1.9166||19.8||1.4485|4.2697|3183.64|23.4211||||||||||||
pink_usa_0893|HPHTF|20130301|20130315|20130315|2.5715|1.9021||19.65||1.4596|4.3022|3159.5215|23.2437||||||||||||
pink_usa_0893|HPHTF|20130308|20130315|20130315|2.5552|1.89||19.525||1.4689|4.3298|3139.4228|23.0958||||||||||||
pink_usa_0893|HPHTF|20130315|20130315|20130315|2.6043|1.9263||19.9||1.4413|4.2482|3199.719|23.5394||||||||||||
pink_usa_0893|HPHTF|20130322|20130315|20130315|2.5944|1.919||19.825||1.4467|4.2643|3187.6598|23.4507||||||||||||
pink_usa_0893|HPHTF|20130331|20130315|20130315|2.6938||||||4.0967||||||||||||291.6835|57.9632|34.3457
pink_usa_0893|HPHTF|20130401|20130415|20130415||||19.55||1.3788||3143.4425|||||||||||||
pink_usa_0893|HPHTF|20130408|20130415|20130415|2.612|1.9584||19.15||1.4076|4.2251|3079.1266|23.6681||||||||||||
pink_usa_0893|HPHTF|20130415|20130415|20130415|2.6767|2.007||19.625||1.3736|4.1228|3155.5018|24.2551||||||||||||
pink_usa_0893|HPHTF|20130422|20130415|20130415|2.7347|2.0505||20.05||1.3444|4.0354|3223.8375|24.7804||||||||||||
pink_usa_0893|HPHTF|20130429|20130415|20130415|2.7565|2.0668||20.21||1.3338|4.0035|3249.5639|24.9782||||||||||||
pink_usa_0893|HPHTF|20130506|20130515|20130515|2.8438|2.1323||20.85||1.2929|3.8806|3352.4694|25.7692||||||||||||
pink_usa_0893|HPHTF|20130513|20130515|20130515|2.7163|2.0367||19.915||1.3536|4.0628|3202.1309|24.6136||||||||||||
pink_usa_0893|HPHTF|20130524|20130515|20130515|2.3596|1.7692||17.3||1.5582|4.6769|2781.6653|21.3816||||||||||||
pink_usa_0893|HPHTF|20130531|20130515|20130515|2.2983|1.7232||16.85||1.5998|4.8018|2709.3098|20.8254||||||||||||
pink_usa_0893|HPHTF|20130607|20130615|20130615|2.4476|1.8352||17.945||1.5021|4.5088|2885.3748|22.1788||||||||||||
pink_usa_0893|HPHTF|20130614|20130615|20130615|2.3801|1.7846||17.45||1.5448|4.6367|2805.7838|21.567||||||||||||
pink_usa_0893|HPHTF|20130624|20130615|20130615|2.378|1.783||17.435||1.5461|4.6407|2803.3719|21.5484||||||||||||
pink_usa_0893|HPHTF|20130630|20130615|20130615|||||||||||||||||||245.4287|41.8701|28.7167
pink_usa_0893|HPHTF|20130701|20130715|20130715|2.6353|1.9547||18.55||1.4532|4.2187|2982.6526|23.704||||||||||||
pink_usa_0893|HPHTF|20130708|20130715|20130715|2.6318|1.9521||18.525||1.4551|4.2244|2978.6329|23.6721||||||||||||
pink_usa_0893|HPHTF|20130715|20130715|20130715|2.6886|1.9942||18.925||1.4244|4.1351|3042.9489|24.1832||||||||||||
pink_usa_0893|HPHTF|20130726|20130715|20130715|2.4791|1.8388||17.45||1.5448|4.4846|2805.7838|22.2984||||||||||||
pink_usa_0893|HPHTF|20130802|20130815|20130815|2.6091|1.9352||18.365||1.4678|4.2612|2952.9065|23.4676||||||||||||
pink_usa_0893|HPHTF|20130809|20130815|20130815|2.3938|1.7756||16.85||1.5998|4.6443|2709.3098|21.5317||||||||||||
pink_usa_0893|HPHTF|20130816|20130815|20130815|2.3889|1.7719||16.815||1.6031|4.654|2703.6822|21.487||||||||||||
pink_usa_0893|HPHTF|20130823|20130815|20130815|2.3846|1.7687||16.785||1.606|4.6623|2698.8585|21.4486||||||||||||
pink_usa_0893|HPHTF|20130830|20130815|20130815|2.315|1.7171||16.295||1.6542|4.8025|2620.0714|20.8225||||||||||||
pink_usa_0893|HPHTF|20130909|20130915|20130915|2.4116|1.7888||16.975||1.588|4.6101|2729.4086|21.6914||||||||||||
pink_usa_0893|HPHTF|20130918|20130915|20130915|2.6815|1.989||18.875||1.4281|4.1461|3034.9094|24.1193||||||||||||
pink_usa_0893|HPHTF|20130925|20130915|20130915|2.7156|2.0143||19.115||1.4102|4.094|3073.4989|24.426||||||||||||
pink_usa_0893|HPHTF|20130930|20130915|20130915|||||||||||||||||||277.5759|47.4865|29.9585
pink_usa_0893|HPHTF|20131002|20131015|20131015|2.757|1.9381||18.955||1.2575|4.09|3047.7669|24.4501||||||||||||
pink_usa_0893|HPHTF|20131009|20131015|20131015|2.698|1.8967||18.55||1.285|4.1793|2982.6471|23.9276||||||||||||
pink_usa_0893|HPHTF|20131017|20131015|20131015|2.7817|1.9555||19.125||1.2463|4.0536|3075.1011|24.6693||||||||||||
pink_usa_0893|HPHTF|20131024|20131015|20131015|2.7504|1.9335||18.91||1.2605|4.0997|3040.5313|24.392||||||||||||
pink_usa_0893|HPHTF|20131031|20131015|20131015|2.7402|1.9263||18.84||1.2652|4.1149|3029.2761|24.3017||||||||||||
pink_usa_0893|HPHTF|20131107|20131115|20131115|2.7337|1.9217||18.795||1.2682|4.1248|3022.0405|24.2437||||||||||||
pink_usa_0893|HPHTF|20131114|20131115|20131115|2.9169|2.0505||20.055||1.1885|3.8656|3224.6354|25.8689||||||||||||
pink_usa_0893|HPHTF|20131122|20131115|20131115|2.9337|2.0623||20.17||1.1818|3.8436|3243.1262|26.0173||||||||||||
pink_usa_0893|HPHTF|20131129|20131115|20131115|2.8944|2.0347||19.9||1.1978|3.8957|3199.713|25.669||||||||||||
pink_usa_0893|HPHTF|20131206|20131215|20131215|2.9126|2.0475||20.025||1.1903|3.8714|3219.8117|25.8302||||||||||||
pink_usa_0893|HPHTF|20131213|20131215|20131215|2.8275|1.9877||19.44||1.2261|3.9879|3125.7498|25.0757||||||||||||
pink_usa_0893|HPHTF|20131220|20131215|20131215|2.8631|2.0127||19.685||1.2109|3.9383|3165.1433|25.3917||||||||||||
pink_usa_0893|HPHTF|20131227|20131215|20131215|2.8508|2.004||19.6||1.2161|3.9554|3151.4762|25.282||||||||||||
pink_usa_0893|HPHTF|20131231|20131215|20131215|||||||||||||||||||260.4492|43.2953|30.5995
pink_usa_0893|HPHTF|20140103|20140115|20140115|3.0097|2.1696||20.125||1.1844|3.8204|3235.8907|26.1754||||||||||||
pink_usa_0893|HPHTF|20140110|20140115|20140115|3.2528|2.3447||21.75||1.0959|3.5349|3497.1738|28.289||||||||||||
pink_usa_0893|HPHTF|20140117|20140115|20140115|3.2752|2.3609||21.9||1.0884|3.5107|3521.2922|28.4841||||||||||||
pink_usa_0893|HPHTF|20140124|20140115|20140115|3.1421|2.265||21.01||1.1345|3.6595|3378.1895|27.3265||||||||||||
pink_usa_0893|HPHTF|20140203|20140215|20140215|3.1204|2.2493||20.865||1.1424|3.6849|3354.875|27.1379||||||||||||
pink_usa_0893|HPHTF|20140210|20140215|20140215|3.0726|2.2148||20.545||1.1602|3.7423|3303.4223|26.7217||||||||||||
pink_usa_0893|HPHTF|20140218|20140215|20140215|3.0995|2.2342||20.725||1.1501|3.7098|3332.3645|26.9558||||||||||||
pink_usa_0893|HPHTF|20140228|20140215|20140215|3.0135|2.1723||20.15||1.1829|3.8156|3239.9104|26.2079||||||||||||
pink_usa_0893|HPHTF|20140307|20140315|20140315|3.1107|2.2423||20.8||1.146|3.6964|3344.4237|27.0534||||||||||||
pink_usa_0893|HPHTF|20140314|20140315|20140315|3.0172|2.175||20.175||1.1815|3.8109|3243.9302|26.2405||||||||||||
pink_usa_0893|HPHTF|20140324|20140315|20140315|3.0957|2.2316||20.7||1.1515|3.7143|3328.3447|26.9233||||||||||||
pink_usa_0893|HPHTF|20140331|20140315|20140315|3.3715|2.3292|18.7641|22.65||1.0571|3.6247|3641.8844|27.5882||||||||||296.7429|69.0624|42.7265
pink_usa_0893|HPHTF|20140407|20140415|20140415|3.3968|2.3467|18.905|22.82||1.0493|3.5977|3669.2187|27.7953||||||||||||
pink_usa_0893|HPHTF|20140414|20140415|20140415|3.3187|2.2927|18.47|22.295||1.074|3.6825|3584.8041|27.1558||||||||||||
pink_usa_0893|HPHTF|20140421|20140415|20140415|3.3492|2.3138|18.6399|22.5||1.0642|3.6489|3617.766|27.4055||||||||||||
pink_usa_0893|HPHTF|20140428|20140415|20140415|3.2956|2.2767|18.3416|22.14||1.0815|3.7082|3559.8817|26.967||||||||||||
pink_usa_0893|HPHTF|20140505|20140515|20140515|3.3521|2.3158|18.6564|22.52||1.0632|3.6457|3620.9818|27.4299||||||||||||
pink_usa_0893|HPHTF|20140512|20140515|20140515|3.2904|2.2731|18.3126|22.105||1.0832|3.7141|3554.2541|26.9244||||||||||||
pink_usa_0893|HPHTF|20140519|20140515|20140515|3.4348|2.3729|19.1162|23.075||1.0377|3.558|3710.22|28.1059||||||||||||
pink_usa_0893|HPHTF|20140527|20140515|20140515|3.533|2.4408|19.663|23.735||1.0088|3.459|3816.3412|28.9098||||||||||||
pink_usa_0893|HPHTF|20140603|20140615|20140615|3.6655|2.5323|20.4003|24.625||0.9724|3.334|3959.4439|29.9938||||||||||||
pink_usa_0893|HPHTF|20140605|20140615|20140615|||20.595||||||||||||||||||
pink_usa_0893|HPHTF|20140610|20140615|20140615|3.6097|2.4937||24.25||0.9874|3.3856|3899.1478|29.537||||||||||||
pink_usa_0893|HPHTF|20140612|20140615|20140615|||19.6091||||||||||||||||||
pink_usa_0893|HPHTF|20140617|20140615|20140615|3.5881|2.4788||24.105||0.9933|3.4059|3875.8333|29.3604||||||||||||
pink_usa_0893|HPHTF|20140619|20140615|20140615|||20.4293||||||||||||||||||
pink_usa_0893|HPHTF|20140625|20140615|20140615|3.5985|2.486||24.175||0.9905|3.3961|3887.0886|29.4457||||||||||||
pink_usa_0893|HPHTF|20140626|20140615|20140615|||20.0606||||||||||||||||||
pink_usa_0893|HPHTF|20140630|20140615|20140615|||||||||||||||||||256.7887|48.5052|33.3222
pink_usa_0893|HPHTF|20140703|20140715|20140715|3.62|2.4795|3.3732|24.575||0.9743|3.4575|3951.4044|28.923||||||||||||
pink_usa_0893|HPHTF|20140711|20140715|20140715|3.5758|2.4492|3.332|24.275||0.9864|3.5002|3903.1675|28.5699||||||||||||
pink_usa_0893|HPHTF|20140718|20140715|20140715|3.5574|2.4366|3.3148|24.15||0.9915|3.5183|3883.0688|28.4228||||||||||||
pink_usa_0893|HPHTF|20140728|20140715|20140715|3.5397|2.4245|3.2984|24.03||0.9964|3.5359|3863.7741|28.2816||||||||||||
pink_usa_0893|HPHTF|20140804|20140815|20140815|3.5824|2.4538|3.3382|24.32||0.9846|3.4937|3910.4031|28.6229||||||||||||
pink_usa_0893|HPHTF|20140812|20140815|20140815|3.494|2.3932|3.2558|23.72||1.0095|3.5821|3813.9293|27.9168||||||||||||
pink_usa_0893|HPHTF|20140819|20140815|20140815|3.5684|2.4442|3.3251|24.225||0.9884|3.5074|3895.1281|28.5111||||||||||||
pink_usa_0893|HPHTF|20140828|20140815|20140815|3.4984|2.3963|3.2599|23.75||1.0082|3.5776|3818.753|27.9521||||||||||||
pink_usa_0893|HPHTF|20140904|20140915|20140915|3.6568|2.5047|3.4075|24.825||0.9645|3.4226|3991.6018|29.2173||||||||||||
pink_usa_0893|HPHTF|20140911|20140915|20140915|3.5198|2.4109|3.2798|23.895||1.0021|3.5558|3842.0675|28.1227||||||||||||
pink_usa_0893|HPHTF|20140918|20140915|20140915|3.469|2.3761|3.2325|23.55||1.0167|3.6079|3786.5951|27.7167||||||||||||
pink_usa_0893|HPHTF|20140926|20140915|20140915|3.5294|2.4174|3.2887|23.96||1.0881|3.5462|3852.5188|28.1992||||||||||||
pink_usa_0893|HPHTF|20140930|20140915|20140915|||||||||||||||||||280.7444|59.1795|41.2073
pink_usa_0893|HPHTF|20141003|20141015|20141015|3.3282|2.3689|1.3229|22.66||1.1505|4.0585|3643.4742|24.6399||||||||||||
pink_usa_0893|HPHTF|20141010|20141015|20141015|3.1512|2.243|1.2526|21.455||1.2152|4.2864|3449.7237|23.3296||||||||||||
pink_usa_0893|HPHTF|20141017|20141015|20141015|3.1872|2.2686|1.2669|21.7||1.2014|4.238|3489.117|23.596||||||||||||
pink_usa_0893|HPHTF|20141027|20141015|20141015|3.2702|2.3277|1.2999|22.265||1.171|4.1305|3579.9626|24.2104||||||||||||
pink_usa_0893|HPHTF|20141103|20141115|20141115|3.4545|2.4589|1.3731|23.52||1.1085|3.9101|3781.7526|25.5751||||||||||||
pink_usa_0893|HPHTF|20141110|20141115|20141115|3.3267|2.3679|1.3224|22.65||1.151|4.0602|3641.8663|24.629||||||||||||
pink_usa_0893|HPHTF|20141117|20141115|20141115|3.4347|2.4447|1.3653|23.385||1.1149|3.9326|3760.0461|25.4283||||||||||||
pink_usa_0893|HPHTF|20141124|20141115|20141115|3.8298|2.726|1.5223|26.075||0.9999|3.5269|4192.568|28.3533||||||||||||
pink_usa_0893|HPHTF|20141201|20141215|20141215|3.8335|2.7286|1.5238|26.1||0.9989|3.5235|4196.5877|28.3805||||||||||||
pink_usa_0893|HPHTF|20141208|20141215|20141215|3.8056|2.7087|1.5127|25.91||1.0062|3.5494|4166.0378|28.1739||||||||||||
pink_usa_0893|HPHTF|20141215|20141215|20141215|3.6206|2.577|1.4392|24.6505||1.0576|3.7307|3963.5243|26.8043||||||||||||
pink_usa_0893|HPHTF|20141222|20141215|20141215|3.649|2.5973|1.4505|24.8442||1.0494|3.7017|3994.6691|27.015||||||||||||
pink_usa_0893|HPHTF|20141231|20141215|20141215|3.6238||||||4.0023||||||||||||250.138|54.6603|40.0049
pink_usa_0893|HPHTF|20150102|20150115|20150115||||23.76||1.0973||3820.3419|||||||||||||
pink_usa_0893|HPHTF|20150112|20150115|20150115|3.4614|2.629|0.8766|23.345||1.1168|4.1901|3753.6145|23.866||||||||||||
pink_usa_0893|HPHTF|20150120|20150115|20150115|3.5452|2.6926|0.8978|23.91||1.0904|4.091|3844.4602|24.4436||||||||||||
pink_usa_0893|HPHTF|20150127|20150115|20150115|3.5674|2.7095|0.9035|24.06||1.0836|4.0655|3868.5785|24.597||||||||||||
pink_usa_0893|HPHTF|20150206|20150215|20150215|3.5163|2.6706|0.8905|23.715||1.0994|4.1247|3813.1064|24.2443||||||||||||
pink_usa_0893|HPHTF|20150217|20150215|20150215|3.9685|3.0141|1.0051|26.765||0.9741|3.6547|4303.5122|27.3623||||||||||||
pink_usa_0893|HPHTF|20150224|20150215|20150215|4.2095|3.1971|1.0661|28.39||0.9183|3.4455|4564.794|29.0236||||||||||||
pink_usa_0893|HPHTF|20150303|20150315|20150315|4.1969|3.1875|1.0629|28.305||0.9211|3.4558|4551.127|28.9367||||||||||||
pink_usa_0893|HPHTF|20150310|20150315|20150315|4.1679|3.1656|1.0556|28.11||0.9275|3.4798|4519.7732|28.7374||||||||||||
pink_usa_0893|HPHTF|20150317|20150315|20150315|4.489|3.4094|1.1369|30.275||0.8611|3.2309|4867.8809|30.9507||||||||||||
pink_usa_0893|HPHTF|20150325|20150315|20150315|4.5409|3.4488|1.15|30.625||0.8513|3.194|4924.157|31.3085||||||||||||
pink_usa_0893|HPHTF|20150331|20150315|20150315|||||||||||||||||||282.1942|70.4415|44.3648
pink_usa_0893|HPHTF|20150401|20150415|20150415|4.4523|3.2553|1.471|29.625||0.8908|3.336|4763.3682|29.9757||||||||||||
pink_usa_0893|HPHTF|20150408|20150415|20150415|4.64|3.3925|1.533|30.874||0.8548|3.2011|4964.1934|31.2394||||||||||||
pink_usa_0893|HPHTF|20150415|20150415|20150415|4.6139|3.3734|1.5244|30.7||0.8596|3.2192|4936.2162|31.0634||||||||||||
pink_usa_0893|HPHTF|20150424|20150415|20150415|4.3914|3.2108|1.4509|29.22||0.9032|3.3823|4698.2487|29.5659||||||||||||
pink_usa_0893|HPHTF|20150504|20150515|20150515|4.4365|3.2437|1.4658|29.52||0.894|3.3479|4746.4854|29.8694||||||||||||
pink_usa_0893|HPHTF|20150511|20150515|20150515|4.4531|3.2558|1.4713|29.63||0.8907|3.3355|4764.1721|29.9807||||||||||||
pink_usa_0893|HPHTF|20150518|20150515|20150515|4.695|3.4327|1.5512|31.24||0.8448|3.1636|5023.0421|31.6098||||||||||||
pink_usa_0893|HPHTF|20150526|20150515|20150515|4.674|3.4174|1.5443|31.1||0.8486|3.1778|5000.5317|31.4681||||||||||||
pink_usa_0893|HPHTF|20150602|20150615|20150615|4.5808|3.3492|1.5135|30.48||0.8658|3.2425|4900.8426|30.8408||||||||||||
pink_usa_0893|HPHTF|20150611|20150615|20150615|4.2757|3.1262|1.4127|28.45||0.9276|3.4738|4574.4414|28.7867||||||||||||
pink_usa_0893|HPHTF|20150618|20150615|20150615|4.3043|3.147|1.4221|28.64||0.9215|3.4508|4604.9912|28.979||||||||||||
pink_usa_0893|HPHTF|20150629|20150615|20150615|4.3464|3.1778|1.436|28.92||0.9126|3.4174|4650.0121|29.2623||||||||||||
pink_usa_0893|HPHTF|20150630|20150615|20150615|||||||||||||||||||231.2285|39.0671|26.1739
pink_usa_0893|HPHTF|20150706|20150715|20150715|4.3234|3.1257|2.6855|28.08||0.9399|3.3611|4514.9495|29.752||||||||||||
pink_usa_0893|HPHTF|20150713|20150715|20150715|4.1048|2.9676|2.5497|26.66||0.9899|3.5401|4286.6294|28.2475||||||||||||
pink_usa_0893|HPHTF|20150720|20150715|20150715|4.1879|3.0277|2.6014|27.2||0.9703|3.4699|4373.4554|28.8196||||||||||||
pink_usa_0893|HPHTF|20150731|20150715|20150715|3.957|2.8608|2.4579|25.7||1.0269|3.6724|4132.2722|27.2303||||||||||||
pink_usa_0893|HPHTF|20150810|20150815|20150815|3.88|2.8051|2.4101|25.2||1.0473|3.7452|4051.8778|26.7005||||||||||||
pink_usa_0893|HPHTF|20150820|20150815|20150815|3.686|2.6649|2.2896|23.94||1.1024|3.9424|3849.2839|25.3655||||||||||||
pink_usa_0893|HPHTF|20150827|20150815|20150815|3.6767|2.6582|2.2838|23.88||1.1052|3.9523|3839.6365|25.3019||||||||||||
pink_usa_0893|HPHTF|20150904|20150915|20150915|3.6028|2.6047|2.2379|23.4||1.1278|4.0333|3762.4579|24.7934||||||||||||
pink_usa_0893|HPHTF|20150911|20150915|20150915|3.6398|2.6315|2.2609|23.64||1.1164|3.9924|3801.0472|25.0477||||||||||||
pink_usa_0893|HPHTF|20150921|20150915|20150915|3.6198|2.617|2.2485|23.51||1.1225|4.0145|3780.1447|24.9099||||||||||||
pink_usa_0893|HPHTF|20150930|20150915|20150915|3.5318|2.3799||22.24||1.2757|3.9065|3575.8873|25.5982||||||||||248.9233|44.0831|29.1541
pink_usa_0893|HPHTF|20151007|20151015|20151015|3.967|2.6731||24.98||1.1358|3.478|4016.4418|28.7519||||||||||||
pink_usa_0893|HPHTF|20151015|20151015|20151015|3.8129|2.5693||24.01||1.1817|3.6185|3860.4791|27.6354||||||||||||
pink_usa_0893|HPHTF|20151023|20151015|20151015|3.9479|2.6602||24.86||1.1413|3.4948|3997.1474|28.6138||||||||||||
pink_usa_0893|HPHTF|20151103|20151115|20151115|4.0384|2.7212||25.43||1.1157|3.4165|4088.7956|29.2699||||||||||||
pink_usa_0893|HPHTF|20151113|20151115|20151115|4.0749|2.7459||25.66||1.1057|3.3859|4125.7765|29.5346||||||||||||
pink_usa_0893|HPHTF|20151120|20151115|20151115|3.9638|2.671||24.9601||1.1367|3.4808|4013.2421|28.729||||||||||||
pink_usa_0893|HPHTF|20151204|20151215|20151215|4.0035|2.6977||25.21||1.1254|3.4463|4053.4226|29.0166||||||||||||
pink_usa_0893|HPHTF|20151214|20151215|20151215|4.3354|2.9213||27.3||1.0393|3.1825|4389.466|31.4222||||||||||||
pink_usa_0893|HPHTF|20151221|20151215|20151215|4.3608|2.9385||27.46||1.0332|3.1639|4415.1918|31.6064||||||||||||
pink_usa_0893|HPHTF|20151228|20151215|20151215|4.4164|2.9759||27.8099||1.0202|3.1241|4471.4509|32.0091||||||||||||
pink_usa_0893|HPHTF|20151231|20151215|20151215|||||||||||||||||||245.5017|42.2149|30.7556
pink_usa_0893|HPHTF|20160104|20160115|20160115|4.3314|2.9143||27.15||1.045|2.9881|4365.348|33.4661||||||||||||
pink_usa_0893|HPHTF|20160111|20160115|20160115|4.0889|2.7512||25.63||1.107|3.1653|4120.9529|31.5925||||||||||||
pink_usa_0893|HPHTF|20160119|20160115|20160115|3.9038|2.6267||24.47||1.1595|3.3154|3934.4408|30.1627||||||||||||
pink_usa_0893|HPHTF|20160127|20160115|20160115|3.8927|2.6192||24.4||1.1628|3.3249|3923.1857|30.0764||||||||||||
pink_usa_0893|HPHTF|20160203|20160215|20160215|4.0969|2.7565||25.68||1.1048|3.1591|4128.9922|31.6542||||||||||||
pink_usa_0893|HPHTF|20160210|20160215|20160215|3.6597|2.4624||22.94||1.2368|3.5365|3688.4377|28.2767||||||||||||
pink_usa_0893|HPHTF|20160217|20160215|20160215|3.7443|2.5193||23.47||1.2089|3.4566|3773.6545|28.93||||||||||||
pink_usa_0893|HPHTF|20160224|20160215|20160215|3.848|2.5891||24.12||1.1763|3.3635|3878.1656|29.7312||||||||||||
pink_usa_0893|HPHTF|20160302|20160315|20160315|4.0203|2.705||25.2||1.1259|3.2193|4051.8148|31.0625||||||||||||
pink_usa_0893|HPHTF|20160309|20160315|20160315|4.25|2.8596||26.64||1.065|3.0453|4283.347|32.8375||||||||||||
pink_usa_0893|HPHTF|20160316|20160315|20160315|4.4718|3.0088||28.03||1.0122|2.8943|4506.84|34.5509||||||||||||
pink_usa_0893|HPHTF|20160323|20160315|20160315|4.325|2.91||27.11||1.0466|2.9925|4358.9166|33.4168||||||||||||
pink_usa_0893|HPHTF|20160330|20160315|20160315|4.3761|2.9444||27.43||1.1222|2.9576|4410.3682|33.8113||||||||||||
pink_usa_0893|HPHTF|20160331|20160315|20160315|||||||||||||||||||286.5898|53.5495|35.9832
pink_usa_0893|HPHTF|20160407|20160415|20160415|4.2824|2.6697||26.96||1.1417|2.8158|4334.7986|35.5139||||||||||||
pink_usa_0893|HPHTF|20160414|20160415|20160415|4.7653|2.9708||30||1.026|2.5305|4823.589|39.5185||||||||||||
pink_usa_0893|HPHTF|20160421|20160415|20160415|4.5413|2.8311||28.59||1.0766|2.6553|4596.8803|37.6611||||||||||||
pink_usa_0893|HPHTF|20160429|20160415|20160415|4.5334|2.8262||28.54||1.0785|2.6599|4588.841|37.5952||||||||||||
pink_usa_0893|HPHTF|20160506|20160515|20160515|4.5794|2.8549||28.83||1.0677|2.6332|4635.469|37.9772||||||||||||
pink_usa_0893|HPHTF|20160513|20160515|20160515|4.0044|2.4964||25.21||1.221|3.0113|4053.4226|33.2087||||||||||||
pink_usa_0893|HPHTF|20160523|20160515|20160515|4.0695|2.537||25.62||1.2015|2.9631|4119.345|33.7488||||||||||||
pink_usa_0893|HPHTF|20160531|20160515|20160515|4.4206|2.7559||27.83||1.106|2.7278|4474.6827|36.66||||||||||||
pink_usa_0893|HPHTF|20160607|20160615|20160615|4.2506|2.6499||26.76||1.1503|2.8368|4302.6414|35.2505||||||||||||
pink_usa_0893|HPHTF|20160614|20160615|20160615|4.1505|2.5875||26.13||1.178|2.9052|4201.346|34.4206||||||||||||
pink_usa_0893|HPHTF|20160621|20160615|20160615|4.6763|2.9153||29.44||1.0456|2.5786|4733.5487|38.7808||||||||||||
pink_usa_0893|HPHTF|20160628|20160615|20160615|4.4134|2.7514||27.785||1.1078|2.7322|4467.4473|36.6007||||||||||||
pink_usa_0893|HPHTF|20160630|20160615|20160615|||||||||||||||||||262.1607|39.7306|30.0178
pink_usa_0893|HPHTF|20160707|20160715|20160715|4.3696|2.7153||28.35||1.0858|2.7621|4558.2916|36.2046||||||||||||
pink_usa_0893|HPHTF|20160715|20160715|20160715|4.2186|2.6215||27.37||1.1246|2.861|4400.721|34.9531||||||||||||
pink_usa_0893|HPHTF|20160722|20160715|20160715|4.3573|2.7077||28.27||1.0888|2.7699|4545.4287|36.1025||||||||||||
pink_usa_0893|HPHTF|20160729|20160715|20160715|4.5114|2.8034||29.27||1.0516|2.6753|4706.215|37.3795||||||||||||
pink_usa_0893|HPHTF|20160808|20160815|20160815|4.6409|2.8839||30.11||1.0223|2.6006|4841.2755|38.4523||||||||||||
pink_usa_0893|HPHTF|20160815|20160815|20160815|4.7041|2.9232||30.52||1.0086|2.5657|4907.1979|38.9759||||||||||||
pink_usa_0893|HPHTF|20160822|20160815|20160815|4.8089|2.9883||31.2||0.9866|2.5098|5016.5326|39.8443||||||||||||
pink_usa_0893|HPHTF|20160830|20160815|20160815|4.9091|3.0505||31.85||0.9664|2.4586|5121.0437|40.6743||||||||||||
pink_usa_0893|HPHTF|20160906|20160915|20160915|4.7873|2.9749||31.06||0.991|2.5211|4994.0225|39.6655||||||||||||
pink_usa_0893|HPHTF|20160913|20160915|20160915|4.5669|2.8379||29.63||1.0389|2.6428|4764.0981|37.8393||||||||||||
pink_usa_0893|HPHTF|20160920|20160915|20160915|4.7627|2.9595||30.9||0.9962|2.5341|4968.2967|39.4611||||||||||||
pink_usa_0893|HPHTF|20160930|20160915|20160915|4.3854|2.8241||30||1.0637|2.688|4719.486|37.2028||||||||||299.893|44.8252|32.1925
pink_usa_0893|HPHTF|20161007|20161015|20161015|4.5681|2.9417||31.25||1.0212|2.5805|4916.1312|38.7529||||||||||||
pink_usa_0893|HPHTF|20161014|20161015|20161015|4.5111|2.905||30.86||1.0341|2.6131|4854.7779|38.2693||||||||||||
pink_usa_0893|HPHTF|20161021|20161015|20161015|4.514|2.9069||30.88||1.0334|2.6114|4857.9243|38.2941||||||||||||
pink_usa_0893|HPHTF|20161028|20161015|20161015|4.6061|2.9662||31.51||1.0128|2.5592|4957.0335|39.0753||||||||||||
pink_usa_0893|HPHTF|20161104|20161115|20161115|4.4219|2.8476||30.25||1.055|2.6658|4758.815|37.5128||||||||||||
pink_usa_0893|HPHTF|20161111|20161115|20161115|3.8153|2.4569||26.1||1.2227|3.0896|4105.9528|32.3664||||||||||||
pink_usa_0893|HPHTF|20161118|20161115|20161115|4.0331|2.5972||27.59||1.1567|2.9228|4340.354|34.2142||||||||||||
pink_usa_0893|HPHTF|20161128|20161115|20161115|4.0565|2.6123||27.75||1.15|2.9059|4365.5246|34.4126||||||||||||
pink_usa_0893|HPHTF|20161205|20161215|20161215|3.9205|2.5247||26.82||1.1899|3.0067|4219.2205|33.2593||||||||||||
pink_usa_0893|HPHTF|20161212|20161215|20161215|3.9235|2.5266||26.84||1.189|3.0044|4222.3668|33.2841||||||||||||
pink_usa_0893|HPHTF|20161219|20161215|20161215|3.9673|2.5548||27.14||1.1758|2.9712|4269.5617|33.6561||||||||||||
pink_usa_0893|HPHTF|20161227|20161215|20161215|3.8445|2.4758||26.3||1.2134|3.0661|4137.4161|32.6145||||||||||||
pink_usa_0893|HPHTF|20161231|20161215|20161215|||||||||||||||||||274.7293|43.9662|33.1808
pink_usa_0893|HPHTF|20170103|20170115|20170115|3.6916|2.7513|17.3602|26.07||1.2241|3.1685|4101.2333|31.5611||||||||||||
pink_usa_0893|HPHTF|20170110|20170115|20170115|3.9182|2.9202|18.4256|27.67||1.1533|2.9852|4352.9393|33.4981||||||||||||
pink_usa_0893|HPHTF|20170117|20170115|20170115|3.9862|2.9708|18.7452|28.15||1.1337|2.9343|4428.451|34.0792||||||||||||
pink_usa_0893|HPHTF|20170124|20170115|20170115|4.0485|3.0173|19.0382|28.59||1.1162|2.8892|4497.6702|34.6119||||||||||||
pink_usa_0893|HPHTF|20170131|20170115|20170115|4.0357|3.0078|18.9783|28.5||1.1197|2.8983|4483.5117|34.5029||||||||||||
pink_usa_0893|HPHTF|20170207|20170215|20170215|4.0357|3.0078|18.9783|28.5||1.1197|2.8983|4483.5117|34.5029||||||||||||
pink_usa_0893|HPHTF|20170214|20170215|20170215|4.3076|3.2104|20.2569|30.42||1.0491|2.7154|4785.5588|36.8273||||||||||||
pink_usa_0893|HPHTF|20170221|20170215|20170215|4.1533|3.0954|19.531|29.33||1.088|2.8163|4614.0841|35.5077||||||||||||
pink_usa_0893|HPHTF|20170228|20170215|20170215|4.1249|3.0743|19.3978|29.13||1.0955|2.8356|4582.6209|35.2656||||||||||||
pink_usa_0893|HPHTF|20170307|20170315|20170315|4.0499|3.0183|19.0449|28.6||1.1158|2.8882|4499.2433|34.624||||||||||||
pink_usa_0893|HPHTF|20170314|20170315|20170315|4.2014|3.1313|19.7574|29.67||1.0756|2.784|4667.5717|35.9194||||||||||||
pink_usa_0893|HPHTF|20170321|20170315|20170315|4.1476|3.0912|19.5044|29.29||1.0895|2.8201|4607.7915|35.4593||||||||||||
pink_usa_0893|HPHTF|20170330|20170315|20170315|4.0796|3.0405|19.1847|28.81||1.1177|2.8671|4532.2797|34.8782||||||||||||
pink_usa_0893|HPHTF|20170331|20170315|20170315|||||||||||||||||||307.5642|63.4353|46.5761
pink_usa_0893|HPHTF|20170406|20170415|20170415|3.907|2.7799|1.7156|28.26||1.1394|3.1788|4445.7558|31.4581||||||||||||
pink_usa_0893|HPHTF|20170418|20170415|20170415|3.9595|2.8173|1.7387|28.64||1.1243|3.1367|4505.536|31.8811||||||||||||
pink_usa_0893|HPHTF|20170425|20170415|20170415|3.9982|2.8448|1.7557|28.92||1.1134|3.1063|4549.5845|32.1927||||||||||||
pink_usa_0893|HPHTF|20170502|20170515|20170515|4.0563|2.8862|1.7812|29.34||1.0975|3.0618|4615.6573|32.6603||||||||||||
pink_usa_0893|HPHTF|20170509|20170515|20170515|4.2581|3.0298|1.8698|30.8||1.0454|2.9167|4845.339|34.2855||||||||||||
pink_usa_0893|HPHTF|20170516|20170515|20170515|4.3577|3.1006|1.9135|31.52||1.0216|2.8501|4958.6066|35.087||||||||||||
pink_usa_0893|HPHTF|20170523|20170515|20170515|4.4199|3.1449|1.9408|31.97||1.0072|2.8099|5029.3989|35.5879||||||||||||
pink_usa_0893|HPHTF|20170530|20170515|20170515|4.3853|3.1203|1.9256|31.72||1.0151|2.8321|4990.0699|35.3096||||||||||||
pink_usa_0893|HPHTF|20170608|20170615|20170615|4.3715|3.1104|1.9196|31.62||1.0183|2.841|4974.3382|35.1983||||||||||||
pink_usa_0893|HPHTF|20170615|20170615|20170615|4.1987|2.9875|1.8437|30.37||1.0602|2.958|4777.693|33.8068||||||||||||
pink_usa_0893|HPHTF|20170622|20170615|20170615|4.3051|3.0632|1.8904|31.14||1.034|2.8848|4898.8265|34.664||||||||||||
pink_usa_0893|HPHTF|20170629|20170615|20170615|4.3134|3.0691|1.8941|31.2||1.032|2.8793|4908.2654|34.7308||||||||||||
pink_usa_0893|HPHTF|20170630|20170615|20170615|||||||||||||||||||278.9418|49.6645|37.9909
pink_usa_0893|HPHTF|20170707|20170715|20170715|4.1248|2.9668|1.4713|30.44||1.0578|3.1309|4788.7051|31.94||||||||||||
pink_usa_0893|HPHTF|20170717|20170715|20170715|4.2454|3.0535|1.5143|31.33||1.0278|3.0419|4928.7165|32.8739||||||||||||
pink_usa_0893|HPHTF|20170724|20170715|20170715|4.2682|3.0699|1.5225|31.498||1.0223|3.0257|4955.1457|33.0501||||||||||||
pink_usa_0893|HPHTF|20170731|20170715|20170715|4.2806|3.0789|1.5269|31.59||1.0193|3.0169|4969.6188|33.1467||||||||||||
pink_usa_0893|HPHTF|20170807|20170815|20170815|4.4148|3.1754|1.5748|32.58||0.9883|2.9252|5125.3618|34.1855||||||||||||
pink_usa_0893|HPHTF|20170814|20170815|20170815|4.156|2.9892|1.4824|30.67||1.0499|3.1074|4824.8879|32.1813||||||||||||
pink_usa_0893|HPHTF|20170821|20170815|20170815|4.2522|3.0584|1.5167|31.38||1.0261|3.0371|4936.5824|32.9263||||||||||||
pink_usa_0893|HPHTF|20170829|20170815|20170815|4.1397|2.9775|1.4766|30.55||1.054|3.1196|4806.0099|32.0554||||||||||||
pink_usa_0893|HPHTF|20170905|20170915|20170915|4.118|2.9619|1.4689|30.39||1.0595|3.136|4780.8393|31.8875||||||||||||
pink_usa_0893|HPHTF|20170914|20170915|20170915|4.2549|3.0603|1.5177|31.4||1.0255|3.0352|4939.7287|32.9473||||||||||||
pink_usa_0893|HPHTF|20170921|20170915|20170915|4.2766|3.0759|1.5255|31.56||1.0203|3.0198|4964.8993|33.1152||||||||||||
pink_usa_0893|HPHTF|20170928|20170915|20170915|4.2264|3.0399|1.5076|31.19||1.0324|3.0556|4906.6923|32.727||||||||||||
pink_usa_0893|HPHTF|20170930|20170915|20170915|||||||||||||||||||311.4931|55.5549|41.8239
pink_usa_0893|HPHTF|20171005|20171015|20171015|4.1303|2.915|1.1776|30.79||1.0458|3.2941|4843.7627|30.3571||||||||||||
pink_usa_0893|HPHTF|20171012|20171015|20171015|4.3034|3.0371|1.227|32.08||1.0037|3.1617|5046.7005|31.6289||||||||||||
pink_usa_0893|HPHTF|20171025|20171015|20171015|4.2672|3.0115|1.2167|31.81||1.0123|3.1885|5004.2251|31.3627||||||||||||
pink_usa_0893|HPHTF|20171103|20171115|20171115|4.3369|3.0608|1.2365|32.33||0.996|3.1372|5086.0295|31.8754||||||||||||
pink_usa_0893|HPHTF|20171110|20171115|20171115|4.5153|3.1867|1.2874|33.66||0.9566|3.0133|5295.2599|33.1867||||||||||||
pink_usa_0893|HPHTF|20171117|20171115|20171115|4.8279|3.4073|1.3765|35.99||0.8947|2.8182|5661.8064|35.484||||||||||||
pink_usa_0893|HPHTF|20171124|20171115|20171115|4.8078|3.3931|1.3708|35.84||0.8984|2.83|5638.209|35.3361||||||||||||
pink_usa_0893|HPHTF|20171201|20171215|20171215|4.5355|3.199|1.2932|33.81||0.9524|2.9999|5315.7062|33.3346||||||||||||
pink_usa_0893|HPHTF|20171208|20171215|20171215|4.467|3.1507|1.2736|33.3||0.967|3.0458|5235.5226|32.8318||||||||||||
pink_usa_0893|HPHTF|20171215|20171215|20171215|4.4791|3.1593|1.2771|33.39||0.9644|3.0376|5249.6726|32.9205||||||||||||
pink_usa_0893|HPHTF|20171222|20171215|20171215|4.5945|3.2425|1.31|34.25||0.9401|2.9613|5388.0764|33.7684||||||||||||
pink_usa_0893|HPHTF|20171229|20171215|20171215|4.5516|3.2122|1.2977|33.93||0.949|2.9893|5337.7353|33.4529||||||||||||
pink_usa_0893|HPHTF|20171231|20171215|20171215|||||||||||||||||||303.5426|51.1866|41.1104
pink_usa_0893|HPHTF|20180105|20180115|20180115|4.5891|3.3567|1.1368|35.07||0.9182|3.0374|5477.159|32.9225||||||||||||
pink_usa_0893|HPHTF|20180112|20180115|20180115|4.7972|3.5089|1.1884|36.66||0.8783|2.9057|5725.4818|34.4152||||||||||||
pink_usa_0893|HPHTF|20180119|20180115|20180115|5.0066|3.662|1.2403|38.26||0.8416|2.7842|5975.3665|35.9172||||||||||||
pink_usa_0893|HPHTF|20180126|20180115|20180115|4.9464|3.618|1.2253|37.8||0.8518|2.8181|5903.5246|35.4854||||||||||||
pink_usa_0893|HPHTF|20180202|20180215|20180215|4.7854|3.4913|1.1855|36.57||0.8805|2.9128|5696.838|34.3307||||||||||||
pink_usa_0893|HPHTF|20180209|20180215|20180215|4.9961|3.645|1.2377|38.18||0.8434|2.79|5947.6422|35.8421||||||||||||
pink_usa_0893|HPHTF|20180220|20180215|20180215|5.144|3.7529|1.2743|39.31||0.8191|2.7098|6123.6725|36.9029||||||||||||
pink_usa_0893|HPHTF|20180227|20180215|20180215|5.1806|3.7796|1.2834|39.59||0.8133|2.6906|6167.2906|37.1658||||||||||||
pink_usa_0893|HPHTF|20180306|20180315|20180315|5.1471|3.7449|1.2751|39.334||0.8186|2.7082|6110.6628|36.9254||||||||||||
pink_usa_0893|HPHTF|20180313|20180315|20180315|5.2604|3.8274|1.3031|40.2||0.801|2.6498|6245.1986|37.7384||||||||||||
pink_usa_0893|HPHTF|20180320|20180315|20180315|5.0772|3.6941|1.2578|38.8||0.8299|2.7454|6027.7042|36.4241||||||||||||
pink_usa_0893|HPHTF|20180328|20180315|20180315|5.0314|3.6608|1.2464|38.45||0.419|2.7704|5973.3305|36.0956||||||||||||
pink_usa_0893|HPHTF|20180331|20180315|20180315|||||||||||||||||||357.8627|79.5209|56.9008
pink_usa_0893|HPHTF|20180404|20180415|20180415|4.7414|3.3898|1.2663|37.87||0.4254|2.9972|5872.357|33.3647||||||||||||
pink_usa_0893|HPHTF|20180411|20180415|20180415|4.8191|3.4453|1.2871|38.49||0.4185|2.9489|5968.498|33.911||||||||||||
pink_usa_0893|HPHTF|20180420|20180415|20180415|4.7727|3.4122|1.2747|38.12||0.4226|2.9775|5911.1235|33.585||||||||||||
pink_usa_0893|HPHTF|20180427|20180415|20180415|4.9055|3.5071|1.3101|39.18||0.4112|2.897|6075.4937|34.5189||||||||||||
pink_usa_0893|HPHTF|20180504|20180515|20180515|4.9943|3.5706|1.3339|39.89||0.4038|2.8454|6185.5907|35.1444||||||||||||
pink_usa_0893|HPHTF|20180511|20180515|20180515|5.1784|3.6421|1.383|41.36||0.3895|2.7443|6309.377|36.4395||||||||||||
pink_usa_0893|HPHTF|20180518|20180515|20180515|5.2322|3.6799|1.3974|41.79||0.3855|2.716|6374.9726|36.8184||||||||||||
pink_usa_0893|HPHTF|20180525|20180515|20180515|5.3787|3.783|1.4365|42.96||0.375|2.6421|6553.4535|37.8492||||||||||||
pink_usa_0893|HPHTF|20180601|20180615|20180615|5.3787|3.783|1.4365|42.96||0.375|2.6421|6553.4535|37.8492||||||||||||
pink_usa_0893|HPHTF|20180608|20180615|20180615|5.3712|3.7777|1.4345|42.9||0.3755|2.6458|6544.3006|37.7963||||||||||||
pink_usa_0893|HPHTF|20180615|20180615|20180615|5.2773|3.7116|1.4094|42.15||0.3822|2.6928|6429.8898|37.1356||||||||||||
pink_usa_0893|HPHTF|20180622|20180615|20180615|5.2585|3.6984|1.4044|42||0.3836|2.7025|6407.0076|37.0034||||||||||||
pink_usa_0893|HPHTF|20180630|20180615|20180615|5.2429||||||2.774||36.0489||||||||||316.9369|62.2633|47.6762
pink_usa_0893|HPHTF|20180702|20180715|20180715||||42.71||0.3772||6515.3165|||||||||||||
pink_usa_0893|HPHTF|20180709|20180715|20180715|5.1279|3.8212|1.3513|42.37||0.3802|2.8362|6463.4503|35.2584||||||||||||
pink_usa_0893|HPHTF|20180716|20180715|20180715|5.3627|3.9961|1.4132|44.31||0.3636|2.712|6759.393|36.8727||||||||||||
pink_usa_0893|HPHTF|20180718|20180715|20180715||||||0.3593|||||||||||||||
pink_usa_0893|HPHTF|20180723|20180715|20180715|5.2102|3.8825|1.373|43.05|||2.7914|6567.1828|35.8242||||||||||||
pink_usa_0893|HPHTF|20180725|20180715|20180715||||||0.3687|||||||||||||||
pink_usa_0893|HPHTF|20180731|20180715|20180715|5.1799|3.8599|1.365|42.8|||2.8077|6529.0458|35.6162||||||||||||
pink_usa_0893|HPHTF|20180801|20180815|20180815||||||0.3781|||||||||||||||
pink_usa_0893|HPHTF|20180808|20180815|20180815|4.8749|3.6327|1.2847|40.28||0.3999|2.9834|6144.6254|33.5192||||||||||||
pink_usa_0893|HPHTF|20180815|20180815|20180815|4.7733|3.5569|1.2579|39.44||0.4084|3.0469|6016.4852|32.8201||||||||||||
pink_usa_0893|HPHTF|20180822|20180815|20180815|4.76|3.547|1.2544|39.33||0.4096|3.0554|5999.705|32.7286||||||||||||
pink_usa_0893|HPHTF|20180829|20180815|20180815|4.7805|3.5623|1.2598|39.5||0.4078|3.0423|6025.6381|32.8701||||||||||||
pink_usa_0893|HPHTF|20180906|20180915|20180915|4.7624|3.5488|1.255|39.35||0.4094|3.0539|6002.7559|32.7453||||||||||||
pink_usa_0893|HPHTF|20180913|20180915|20180915|4.5252|3.372|1.1925|37.39||0.4308|3.214|5703.7622|31.1142||||||||||||
pink_usa_0893|HPHTF|20180921|20180915|20180915|4.6256|3.4469|1.219|38.22||0.4215|3.1442|5830.3769|31.8049||||||||||||
pink_usa_0893|HPHTF|20180928|20180915|20180915|4.7902|3.5695|1.2623|39.58||0.407|3.0361|6037.8419|32.9366||||||||||||
pink_usa_0893|HPHTF|20180930|20180915|20180915|||||||||||||||||||329.2255|57.8675|46.7515
pink_usa_0893|HPHTF|20181005|20181015|20181015|4.4268|3.3893|1.3645|37.23||0.4327|3.3248|5763.1146|30.0769||||||||||||
pink_usa_0893|HPHTF|20181012|20181015|20181015|4.3542|3.3337|1.3421|36.62||0.4399|3.3802|5668.6881|29.5841||||||||||||
pink_usa_0893|HPHTF|20181019|20181015|20181015|4.252|3.2554|1.3106|35.76||0.4505|3.4615|5535.5622|28.8893||||||||||||
pink_usa_0893|HPHTF|20181026|20181015|20181015|4.0641|3.1116|1.2527|34.18||0.4713|3.6215|5290.982|27.6129||||||||||||
pink_usa_0893|HPHTF|20181108|20181115|20181115|3.9963|3.0597|1.2318|33.61||0.4793|3.6829|5202.7473|27.1524||||||||||||
pink_usa_0893|HPHTF|20181115|20181115|20181115|3.9214|3.0024|1.2087|32.98||0.4885|3.7533|5105.2248|26.6434||||||||||||
pink_usa_0893|HPHTF|20181206|20181215|20181215|3.9963|3.0597|1.2318|33.61||0.4793|3.6829|5202.7473|27.1524||||||||||||
pink_usa_0893|HPHTF|20181220|20181215|20181215|3.8763|2.9678|1.1948|32.6||0.4941|3.797|5046.4018|26.3364||||||||||||
pink_usa_0893|HPHTF|20181227|20181215|20181215|3.6063|2.7611|1.1116|30.33||0.5311|4.0812|4695.0112|24.5026||||||||||||
pink_usa_0893|HPHTF|20181231|20181215|20181215|||||||||||||||||||316.6586|55.3044|43.2057
pink_usa_0893|HPHTF|20190103|20190115|20190115|3.9006|2.9383|1.4866|33.25||0.4845|3.7746|5147.0202|26.4928||||||||||||
pink_usa_0893|HPHTF|20190110|20190115|20190115|3.9006|2.9383|1.4866|33.25||0.4845|3.7746|5147.0202|26.4928||||||||||||
pink_usa_0893|HPHTF|20190117|20190115|20190115|3.9006|2.9383|1.4866|33.25||0.4845|3.7746|5147.0202|26.4928||||||||||||
pink_usa_0893|HPHTF|20190124|20190115|20190115|3.9006|2.9383|1.4866|33.25||0.4845|3.7746|5147.0202|26.4928||||||||||||
pink_usa_0893|HPHTF|20190131|20190115|20190115|4.2678|3.2149|1.6266|36.38||0.4428|3.4499|5631.5367|28.9867||||||||||||
pink_usa_0893|HPHTF|20190207|20190215|20190215|4.2279|3.1849|1.6114|36.04||0.447|3.4824|5578.9055|28.7158||||||||||||
pink_usa_0893|HPHTF|20190214|20190215|20190215|4.2279|3.1849|1.6114|36.04||0.447|3.4824|5578.9055|28.7158||||||||||||
pink_usa_0893|HPHTF|20190221|20190215|20190215|4.3018|3.2406|1.6396|36.67||0.4393|3.4226|5676.428|29.2178||||||||||||
pink_usa_0893|HPHTF|20190228|20190215|20190215|4.3018|3.2406|1.6396|36.67||0.4393|3.4226|5676.428|29.2178||||||||||||
pink_usa_0893|HPHTF|20190307|20190315|20190315|4.2819|3.2255|1.632|36.5||0.4413|3.4385|5650.1124|29.0823||||||||||||
pink_usa_0893|HPHTF|20190314|20190315|20190315|4.2819|3.2255|1.632|36.5||0.4413|3.4385|5650.1124|29.0823||||||||||||
pink_usa_0893|HPHTF|20190321|20190315|20190315|4.3487|3.2759|1.6574|37.07||0.4346|3.3856|5738.347|29.5365||||||||||||
pink_usa_0893|HPHTF|20190328|20190315|20190315|4.3487|3.2759|1.6574|37.07||0.4879|3.3856|5738.347|29.5365||||||||||||
pink_usa_0893|HPHTF|20190331|20190315|20190315|||||||||||||||||||351.5426|73.9263|54.5389
pink_usa_0893|HPHTF|20190404|20190415|20190415|4.6203|3.3829|3.3682|39.23||0.461|3.1647|6072.7098|31.5986||||||||||||
pink_usa_0893|HPHTF|20190411|20190415|20190415|4.6956|3.4381|3.4232|39.87||0.4536|3.1139|6171.7803|32.1141||||||||||||
pink_usa_0893|HPHTF|20190418|20190415|20190415|4.6909|3.4347|3.4198|39.83||0.4541|3.117|6165.5884|32.0818||||||||||||
pink_usa_0893|HPHTF|20190425|20190415|20190415|4.6485|3.4036|3.3888|39.47||0.4582|3.1455|6109.8613|31.7919||||||||||||
pink_usa_0893|HPHTF|20190502|20190515|20190515|4.897|3.5856|3.57|41.58||0.435|2.9858|6436.4842|33.4914||||||||||||
pink_usa_0893|HPHTF|20190509|20190515|20190515|4.897|3.5856|3.57|41.58||0.435|2.9858|6436.4842|33.4914||||||||||||
pink_usa_0893|HPHTF|20190516|20190515|20190515|4.3788|3.2061|3.1922|37.18||0.4864|3.3392|5755.3748|29.9474||||||||||||
pink_usa_0893|HPHTF|20190523|20190515|20190515|4.2858|3.138|3.1244|36.39||0.497|3.4117|5633.0847|29.311||||||||||||
pink_usa_0893|HPHTF|20190530|20190515|20190515|4.2858|3.138|3.1244|36.39||0.497|3.4117|5633.0847|29.311||||||||||||
pink_usa_0893|HPHTF|20190606|20190615|20190615|4.2858|3.138|3.1244|36.39||0.497|3.4117|5633.0847|29.311||||||||||||
pink_usa_0893|HPHTF|20190613|20190615|20190615|4.3812|3.2079|3.1939|37.2||0.4862|3.3374|5758.4707|29.9635||||||||||||
pink_usa_0893|HPHTF|20190620|20190615|20190615|4.3812|3.2079|3.1939|37.2||0.4862|3.3374|5758.4707|29.9635||||||||||||
pink_usa_0893|HPHTF|20190627|20190615|20190615|4.4942|3.2907|3.2764|38.16||0.474|3.2534|5907.0764|30.7367||||||||||||
pink_usa_0893|HPHTF|20190630|20190615|20190615|||||||||||||||||||305.8056|51.4877|39.6689
pink_usa_0893|HPHTF|20190705|20190715|20190715|4.7928|3.3785||40.35||0.4482|2.9484|6246.0832|33.9173||||||||||||
pink_usa_0893|HPHTF|20190712|20190715|20190715|4.7928|3.3785||40.35||0.4482|2.9484|6246.0832|33.9173||||||||||||
pink_usa_0893|HPHTF|20190719|20190715|20190715|4.7928|3.3785||40.35||0.4482|2.9484|6246.0832|33.9173||||||||||||
pink_usa_0893|HPHTF|20190726|20190715|20190715|4.7928|3.3785||40.35||0.4482|2.9484|6246.0832|33.9173||||||||||||
pink_usa_0893|HPHTF|20190802|20190815|20190815|4.5469|3.2052||38.28||0.4725|3.1078|5925.6521|32.1773||||||||||||
pink_usa_0893|HPHTF|20190809|20190815|20190815|4.5469|3.2052||38.28||0.4725|3.1078|5925.6521|32.1773||||||||||||
pink_usa_0893|HPHTF|20190816|20190815|20190815|4.5469|3.2052||38.28||0.4725|3.1078|5925.6521|32.1773||||||||||||
pink_usa_0893|HPHTF|20190823|20190815|20190815|4.2871|3.0221||36.0926||0.5011|3.2961|5587.0525|30.3386||||||||||||
pink_usa_0893|HPHTF|20190830|20190815|20190815|4.0694|2.8686||34.26||0.5279|3.4724|5303.3658|28.7981||||||||||||
pink_usa_0893|HPHTF|20190906|20190915|20190915|4.0694|2.8686||34.26||0.5279|3.4724|5303.3658|28.7981||||||||||||
pink_usa_0893|HPHTF|20190913|20190915|20190915|4.0694|2.8686||34.26||0.5279|3.4724|5303.3658|28.7981||||||||||||
pink_usa_0893|HPHTF|20190920|20190915|20190915|4.3176|3.0436||36.35||0.4976|3.2728|5626.8928|30.5549||||||||||||
pink_usa_0893|HPHTF|20190927|20190915|20190915|4.4234|3.1181||37.24||0.9839|3.1946|5764.6626|31.3031||||||||||||
pink_usa_0893|HPHTF|20190930|20190915|20190915|||||||||||||||||||353.2346|58.1763|43.6415
pink_usa_0893|HPHTF|20191004|20191015|20191015|4.3433|3.0663||37.24||0.9839|3.1407|5764.6626|31.8399||||||||||||
pink_usa_0893|HPHTF|20191011|20191015|20191015|4.3305|3.0573||37.13||0.9869|3.15|5747.6349|31.7459||||||||||||
pink_usa_0893|HPHTF|20191018|20191015|20191015|4.3305|3.0573||37.13||0.9869|3.15|5747.6349|31.7459||||||||||||
pink_usa_0893|HPHTF|20191025|20191015|20191015|4.3305|3.0573||37.13||0.9869|3.15|5747.6349|31.7459||||||||||||
pink_usa_0893|HPHTF|20191101|20191115|20191115|4.6011|3.2483||39.45||0.9288|2.9648|6106.7653|33.7295||||||||||||
pink_usa_0893|HPHTF|20191108|20191115|20191115|4.6011|3.2483||39.45||0.9288|2.9648|6106.7653|33.7295||||||||||||
pink_usa_0893|HPHTF|20191115|20191115|20191115|4.9405|3.4879||42.36||0.865|2.7611|6557.2263|36.2175||||||||||||
pink_usa_0893|HPHTF|20191122|20191115|20191115|4.9405|3.4879||42.36||0.865|2.7611|6557.2263|36.2175||||||||||||
pink_usa_0893|HPHTF|20191129|20191115|20191115|4.7702|3.3677||40.9||0.8959|2.8597|6331.2218|34.9692||||||||||||
pink_usa_0893|HPHTF|20191206|20191215|20191215|4.832|3.4113||41.43||0.8844|2.8231|6413.2646|35.4224||||||||||||
pink_usa_0893|HPHTF|20191213|20191215|20191215|4.8472|3.422||41.56||0.8817|2.8142|6433.3883|35.5335||||||||||||
pink_usa_0893|HPHTF|20191220|20191215|20191215|4.9008|3.4599||42.02||0.872|2.7834|6504.5952|35.9268||||||||||||
pink_usa_0893|HPHTF|20191227|20191215|20191215|4.9008|3.4599||42.02||0.872|2.7834|6504.5952|35.9268||||||||||||
pink_usa_0893|HPHTF|20191231|20191215|20191215|||||||||||||||||||317.203|47.9501|36.3167
pink_usa_0893|HPHTF|20200103|20200115|20200115|4.8091|3.396||41.25||0.8883|2.7276|6385.401|36.6616||||||||||||
pink_usa_0893|HPHTF|20200110|20200115|20200115|4.9035|3.4627||42.06||0.8712|2.6751|6510.7871|37.3816||||||||||||
pink_usa_0893|HPHTF|20200117|20200115|20200115|4.9035|3.4627||42.06||0.8712|2.6751|6510.7871|37.3816||||||||||||
pink_usa_0893|HPHTF|20200124|20200115|20200115|4.9035|3.4627||42.06||0.8712|2.6751|6510.7871|37.3816||||||||||||
pink_usa_0893|HPHTF|20200131|20200115|20200115|4.9583|3.5014||42.53||0.8616|2.6456|6583.5419|37.7993||||||||||||
pink_usa_0893|HPHTF|20200207|20200215|20200215|5.0131|3.5401||43||0.8521|2.6166|6656.2968|38.217||||||||||||
pink_usa_0893|HPHTF|20200214|20200215|20200215|5.0131|3.5405||43||0.8521|2.6166|6656.9719|38.217||||||||||||
pink_usa_0893|HPHTF|20200221|20200215|20200215|4.865|3.4359||41.73||0.8781|2.6963|6460.359|37.0883||||||||||||
pink_usa_0893|HPHTF|20200228|20200215|20200215|4.5945|3.2449||39.41||0.9298|2.855|6101.1922|35.0263||||||||||||
pink_usa_0893|HPHTF|20200306|20200315|20200315|4.6353|3.2737||39.76||0.9216|2.8299|6155.3768|35.3374||||||||||||
pink_usa_0893|HPHTF|20200313|20200315|20200315|4.4302|3.1288||38||0.9643|2.9609|5882.9054|33.7732||||||||||||
pink_usa_0893|HPHTF|20200320|20200315|20200315|4.3847|3.0967||37.61||0.9743|2.9916|5822.5282|33.4265||||||||||||
pink_usa_0893|HPHTF|20200327|20200315|20200315|5.118|3.6146||43.9||0.8347|2.563|6796.3039|39.0169||||||||||||
pink_usa_0893|HPHTF|20200331|20200315|20200315|||||||||||||||||||353.3665|63.9922|46.4079
pink_usa_0893|HPHTF|20200403|20200415|20200415|5.1111|3.5139||43.9||0.8468|2.4432|6796.3039|40.9307||||||||||||
pink_usa_0893|HPHTF|20200413|20200415|20200415|4.8783|3.3538||41.9||0.8872|2.5598|6486.6773|39.066||||||||||||
pink_usa_0893|HPHTF|20200420|20200415|20200415|5.0424|3.4666||43.31||0.8583|2.4764|6704.964|40.3806||||||||||||
pink_usa_0893|HPHTF|20200427|20200415|20200415|5.1763|3.5587||44.46||0.8361|2.4124|6882.9993|41.4528||||||||||||
pink_usa_0893|HPHTF|20200504|20200515|20200515|5.0669|3.4835||43.52||0.8542|2.4645|6737.4748|40.5764||||||||||||
pink_usa_0893|HPHTF|20200511|20200515|20200515|5.0669|3.4835||43.52||0.8542|2.4645|6737.4748|40.5764||||||||||||
pink_usa_0893|HPHTF|20200518|20200515|20200515|5.0669|3.4835||43.52||0.8542|2.4645|6737.4748|40.5764||||||||||||
pink_usa_0893|HPHTF|20200526|20200515|20200515|5.0669|3.4835||43.52||0.8542|2.4645|6737.4748|40.5764||||||||||||
pink_usa_0893|HPHTF|20200602|20200615|20200615|5.1839|3.5639||44.525||0.8349|2.4089|6893.0622|41.5134||||||||||||
pink_usa_0893|HPHTF|20200609|20200615|20200615|5.1751|3.5579||44.45||0.8363|2.4129|6881.4512|41.4435||||||||||||
pink_usa_0893|HPHTF|20200616|20200615|20200615|5.1751|3.5579||44.45||0.8363|2.4129|6881.4512|41.4435||||||||||||
pink_usa_0893|HPHTF|20200623|20200615|20200615|5.1751|3.5579||44.45||0.8363|2.4129|6881.4512|41.4435||||||||||||
pink_usa_0893|HPHTF|20200630|20200615|20200615|5.2721|3.5464||44.45||0.8363|2.2649|6881.4512|44.1525||||||||||281.3782|37.9706|29.4769
pink_usa_0893|HPHTF|20200707|20200715|20200715|5.2721|3.5464||44.45||0.8363|2.2649|6881.4512|44.1525||||||||||||
pink_usa_0893|HPHTF|20200714|20200715|20200715|5.2852|3.5551||44.56||0.8342|2.2593|6898.4806|44.2618||||||||||||
pink_usa_0893|HPHTF|20200721|20200715|20200715|5.2674|3.5432||44.41||0.8371|2.2669|6875.2587|44.1128||||||||||||
pink_usa_0893|HPHTF|20200728|20200715|20200715|5.2674|3.5432||44.41||0.8371|2.2669|6875.2587|44.1128||||||||||||
pink_usa_0893|HPHTF|20200804|20200815|20200815|5.1061|3.4347||43.05||0.8635|2.3385|6664.7126|42.7619||||||||||||
pink_usa_0893|HPHTF|20200811|20200815|20200815|5.3528|3.6006||45.13||0.8237|2.2307|6986.7242|44.828||||||||||||
pink_usa_0893|HPHTF|20200818|20200815|20200815|5.4275|3.6509||45.76||0.8124|2.2|7084.2566|45.4538||||||||||||
pink_usa_0893|HPHTF|20200825|20200815|20200815|5.456|3.67||46||0.8081|2.1886|7121.4118|45.6922||||||||||||
pink_usa_0893|HPHTF|20200901|20200915|20200915|5.3552|3.6022||45.15||0.8233|2.2298|6989.8205|44.8479||||||||||||
pink_usa_0893|HPHTF|20200908|20200915|20200915|5.3552|3.6022||45.15||0.8233|2.2298|6989.8205|44.8479||||||||||||
pink_usa_0893|HPHTF|20200915|20200915|20200915|5.6742|3.8168||47.84||0.777|2.1044|7406.2683|47.5199||||||||||||
pink_usa_0893|HPHTF|20200922|20200915|20200915|5.6742|3.8168||47.84||0.777|2.1044|7406.2683|47.5199||||||||||||
pink_usa_0893|HPHTF|20200929|20200915|20200915|5.6742|3.8168||47.84||0.7857|2.1044|7406.2683|47.5199||||||||||||
pink_usa_0893|HPHTF|20200930|20200915|20200915|||||||||||||||||||348.6034|56.9589|40.9689
pink_usa_0893|HPHTF|20201006|20201015|20201015|5.6946|3.68||47.84||0.7857|2.0681|7406.2683|48.3529||||||||||||
pink_usa_0893|HPHTF|20201013|20201015|20201015|5.6946|3.68||47.84||0.7857|2.0681|7406.2683|48.3529||||||||||||
pink_usa_0893|HPHTF|20201020|20201015|20201015|5.8986|3.8118||49.554||0.7585|1.9966|7671.6183|50.0853||||||||||||
pink_usa_0893|HPHTF|20201027|20201015|20201015|5.8986|3.8118||49.554||0.7585|1.9966|7671.6183|50.0853||||||||||||
pink_usa_0893|HPHTF|20201103|20201115|20201115|5.8986|3.8118||49.554||0.7585|1.9966|7671.6183|50.0853||||||||||||
pink_usa_0893|HPHTF|20201110|20201115|20201115|6.7061|4.3336||56.3375||0.6672|1.7562|8721.7943|56.9415||||||||||||
pink_usa_0893|HPHTF|20201117|20201115|20201115|6.4278|4.1538||54||0.696|1.8322|8359.9182|54.5789||||||||||||
pink_usa_0893|HPHTF|20201124|20201115|20201115|6.4385|4.1607||54.09||0.6949|1.8292|8373.8514|54.6699||||||||||||
pink_usa_0893|HPHTF|20201201|20201215|20201215|6.4385|4.1607||54.09||0.6949|1.8292|8373.8514|54.6699||||||||||||
pink_usa_0893|HPHTF|20201208|20201215|20201215|6.9099|4.4653||58.05||0.6475|1.7044|8986.9121|58.6723||||||||||||
pink_usa_0893|HPHTF|20201215|20201215|20201215|6.9099|4.4653||58.05||0.6475|1.7044|8986.9121|58.6723||||||||||||
pink_usa_0893|HPHTF|20201222|20201215|20201215|7.023|4.5384||59||0.6371|1.6769|9133.9847|59.6325||||||||||||
pink_usa_0893|HPHTF|20201229|20201215|20201215|7.023|4.5384||59||0.6371|1.6769|9133.9847|59.6325||||||||||||
pink_usa_0893|HPHTF|20201231|20201215|20201215|||||||||||||||||||348.8099|49.7602|37.6481
pink_usa_0893|HPHTF|20210105|20210115|20210115|6.8635|4.4154||59.06||0.6364|1.6896|9143.2735|59.1843||||||||||||
pink_usa_0893|HPHTF|20210112|20210115|20210115|6.6369|4.2696||57.11||0.6581|1.7473|8841.3876|57.2302||||||||||||
pink_usa_0893|HPHTF|20210119|20210115|20210115|7.4539|4.7952||64.14||0.586|1.5558|9929.7251|64.275||||||||||||
pink_usa_0893|HPHTF|20210126|20210115|20210115|7.4539|4.7952||64.14||0.586|1.5558|9929.7251|64.275||||||||||||
pink_usa_0893|HPHTF|20210202|20210215|20210215|7.4539|4.7952||64.14||0.586|1.5558|9929.7251|64.275||||||||||||
pink_usa_0893|HPHTF|20210209|20210215|20210215|7.4539|4.7952||64.14||0.586|1.5558|9929.7251|64.275||||||||||||
pink_usa_0893|HPHTF|20210216|20210215|20210215|7.4539|4.7956||64.14||0.586|1.5558|9930.6615|64.275||||||||||||
pink_usa_0893|HPHTF|20210218|20210215|20210215|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210219|20210215|20210215|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210222|20210215|20210215|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210223|20210215|20210215|7.5248|4.8412||64.75||0.5805|1.5412|10025.1065|64.8863||||||||||||
pink_usa_0893|HPHTF|20210224|20210215|20210215|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210225|20210215|20210215|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210226|20210215|20210215|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210301|20210315|20210315|7.5248|4.8412||64.75||||10025.1065|||||||||||||
pink_usa_0893|HPHTF|20210302|20210315|20210315||||||0.6205|1.6475||60.6975||||||||||||
pink_usa_0893|HPHTF|20210308|20210315|20210315|6.91|4.4457||59.46||||9206.0669|||||||||||||
pink_usa_0893|HPHTF|20210309|20210315|20210315||||||0.6367|1.6905||59.1542||||||||||||
pink_usa_0893|HPHTF|20210315|20210315|20210315|6.86|4.4135||59.03||||9139.4909|||||||||||||
pink_usa_0893|HPHTF|20210316|20210315|20210315||||||0.6327|1.6797||59.535||||||||||||
pink_usa_0893|HPHTF|20210322|20210315|20210315|6.9042|4.442||59.41||||9198.3255|||||||||||||
pink_usa_0893|HPHTF|20210323|20210315|20210315||||||0.6327|1.6797||59.535||||||||||||
pink_usa_0893|HPHTF|20210329|20210315|20210315|6.8763|4.424||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210330|20210315|20210315||||||0.6283|1.6865||59.2945||||||||||||
pink_usa_0893|HPHTF|20210331|20210315|20210315|||||||||||||||||||405.1751|88.0183|64.6966
pink_usa_0893|HPHTF|20210405|20210415|20210415|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210406|20210415|20210415|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210412|20210415|20210415|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210413|20210415|20210415|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210419|20210415|20210415|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210420|20210415|20210415|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210426|20210415|20210415|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210427|20210415|20210415|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210503|20210515|20210515|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210504|20210515|20210515|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210510|20210515|20210515|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210511|20210515|20210515|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210517|20210515|20210515|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210518|20210515|20210515|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210524|20210515|20210515|6.619|4.5321||59.17||||9161.1668|||||||||||||
pink_usa_0893|HPHTF|20210525|20210515|20210515|||13.0712|||0.6283|1.8862||53.0175||||||||||||
pink_usa_0893|HPHTF|20210601|20210615|20210615|7.0503|4.8274|13.9228|63.025||0.5898|1.7708|9758.0284|56.4716||||||||||||
pink_usa_0893|HPHTF|20210608|20210615|20210615|6.8797|4.7105|13.5859|61.5||0.6045|1.8147|9521.9158|55.1052||||||||||||
pink_usa_0893|HPHTF|20210615|20210615|20210615|6.8226|4.6715|13.4732|60.99||0.6095|1.8299|9442.9536|54.6482||||||||||||
pink_usa_0893|HPHTF|20210622|20210615|20210615|6.8421|4.6848|13.5117|61.164||0.6078|1.8247|9469.8937|54.8041||||||||||||
pink_usa_0893|HPHTF|20210629|20210615|20210615|6.8421|4.6848|13.5117|61.164||0.6078|1.8247|9469.8937|54.8041||||||||||||
pink_usa_0893|HPHTF|20210630|20210615|20210615|||||||||||||||||||388.4954|84.1417|64.8376
pink_usa_0893|HPHTF|20210706|20210715|20210715|6.3507|4.5832|1.3564|61.164||0.6078|2.1981|9469.8937|45.4948||||||||||||
pink_usa_0893|HPHTF|20210713|20210715|20210715|6.5133|4.7005|1.3911|62.73||0.5926|2.1432|9712.3542|46.6597||||||||||||
pink_usa_0893|HPHTF|20210720|20210715|20210715|6.5133|4.7005|1.3911|62.73||0.5926|2.1432|9712.3542|46.6597||||||||||||
pink_usa_0893|HPHTF|20210727|20210715|20210715|5.9557|4.2981|1.272|57.36||0.6481|2.3438|8880.9283|42.6654||||||||||||
pink_usa_0893|HPHTF|20210803|20210815|20210815|5.8415|4.2157|1.2476|56.26||0.6608|2.3896|8710.6177|41.8472||||||||||||
pink_usa_0893|HPHTF|20210810|20210815|20210815|5.8415|4.2157|1.2476|56.26||0.6608|2.3896|8710.6177|41.8472||||||||||||
pink_usa_0893|HPHTF|20210817|20210815|20210815|5.8415|4.2157|1.2476|56.26||0.6608|2.3896|8710.6177|41.8472||||||||||||
pink_usa_0893|HPHTF|20210824|20210815|20210815|5.7208|4.1286|1.2218|55.0971||0.6747|2.4401|8530.5683|40.9822||||||||||||
pink_usa_0893|HPHTF|20210831|20210815|20210815|5.8799|4.2434|1.2558|56.63||0.6564|2.374|8767.904|42.1224||||||||||||
pink_usa_0893|HPHTF|20210907|20210915|20210915|5.8799|4.2434|1.2558|56.63||0.6564|2.374|8767.904|42.1224||||||||||||
pink_usa_0893|HPHTF|20210914|20210915|20210915|6.5175|4.7035|1.392|62.77||0.5922|2.1418|9718.5473|46.6894||||||||||||
pink_usa_0893|HPHTF|20210921|20210915|20210915|6.6379|4.7905|1.4177|63.93||0.5815|2.103|9898.1476|47.5522||||||||||||
pink_usa_0893|HPHTF|20210928|20210915|20210915|6.699|4.8346|1.4307|64.5185||0.5762|2.0838|9989.2639|47.99||||||||||||
pink_usa_0893|HPHTF|20210930|20210915|20210915|||||||||||||||||||428.4627|100.656|65.1598
pink_usa_0893|HPHTF|20211005|20211015|20211015|5.9655|4.4356|0.7806|60.53||0.597|2.4792|9371.7146|40.3355||||||||||||
pink_usa_0893|HPHTF|20211012|20211015|20211015|5.7871|4.303|0.7572|58.72||0.6154|2.5556|9091.4767|39.1293||||||||||||
pink_usa_0893|HPHTF|20211019|20211015|20211015|5.7083|4.2444|0.7469|57.92||0.6239|2.5909|8967.6146|38.5962||||||||||||
pink_usa_0893|HPHTF|20211026|20211015|20211015|5.7201|4.2531|0.7484|58.04||0.6226|2.5856|8986.1939|38.6762||||||||||||
pink_usa_0893|HPHTF|20211102|20211115|20211115|5.7201|4.2531|0.7484|58.04||0.6226|2.5856|8986.1939|38.6762||||||||||||
pink_usa_0893|HPHTF|20211109|20211115|20211115|5.7201|4.2531|0.7484|58.04||0.6226|2.5856|8986.1939|38.6762||||||||||||
pink_usa_0893|HPHTF|20211116|20211115|20211115|5.9438|4.4195|0.7777|60.31||0.5992|2.4883|9337.6526|40.1889||||||||||||
pink_usa_0893|HPHTF|20211123|20211115|20211115|5.9438|4.4195|0.7777|60.31||0.5992|2.4883|9337.6526|40.1889||||||||||||
pink_usa_0893|HPHTF|20211130|20211115|20211115|6.1745|4.591|0.8079|62.65||0.5768|2.3953|9699.9491|41.7482||||||||||||
pink_usa_0893|HPHTF|20211207|20211215|20211215|6.2484|4.6459|0.8176|63.4||0.57|2.367|9816.0698|42.248||||||||||||
pink_usa_0893|HPHTF|20211214|20211215|20211215|6.2484|4.6459|0.8176|63.4||0.57|2.367|9816.0698|42.248||||||||||||
pink_usa_0893|HPHTF|20211221|20211215|20211215|6.2454|4.6437|0.8172|63.37||0.5702|2.3681|9811.425|42.228||||||||||||
pink_usa_0893|HPHTF|20211228|20211215|20211215|6.2435|4.6423|0.8169|63.35||0.5704|2.3688|9808.3285|42.2146||||||||||||
pink_usa_0893|HPHTF|20211231|20211215|20211215|||||||||||||||||||413.6973|101.4714|75.6175
pink_usa_0893|HPHTF|20220104|20220115|20220115|5.888|4.5848|0.4754|62.21||0.5809|2.8064|9631.825|35.6328||||||||||||
pink_usa_0893|HPHTF|20220111|20220115|20220115|5.3211|4.1433|0.4296|56.22||0.6428|3.1054|8704.4077|32.2018||||||||||||
pink_usa_0893|HPHTF|20220118|20220115|20220115|5.3126|4.1367|0.4289|56.13||0.6438|3.1104|8690.4732|32.1503||||||||||||
pink_usa_0893|HPHTF|20220125|20220115|20220115|4.9662|3.867|0.401|52.47||0.6887|3.3274|8123.8042|30.0539||||||||||||
pink_usa_0893|HPHTF|20220201|20220215|20220215|4.9321|3.8404|0.3982|52.11||0.6935|3.3503|8068.0662|29.8477||||||||||||
pink_usa_0893|HPHTF|20220208|20220215|20220215|4.9321|3.8404|0.3982|52.11||0.6935|3.3503|8068.0662|29.8477||||||||||||
pink_usa_0893|HPHTF|20220215|20220215|20220215|4.8829|3.8024|0.3942|51.59||0.7004|3.3841|7988.1182|29.5498||||||||||||
pink_usa_0893|HPHTF|20220218|20220215|20220215|4.7976|3.7359|0.3874|50.6885||0.7129|3.4443|7848.5329|29.0335||||||||||||