pink_usa_1373|HKMPY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1373|HKMPY|Long Name|1|1|Hikma Pharmaceuticals PLC PS Ratio|Hikma Pharmaceuticals PLC Price to Book Value|Hikma Pharmaceuticals PLC PEG Ratio|Hikma Pharmaceuticals PLC Price (USD)|Hikma Pharmaceuticals PLC Short Interest|Hikma Pharmaceuticals PLC Dividend Yield|Hikma Pharmaceuticals PLC Earnings Yield|Hikma Pharmaceuticals PLC Market Cap (USD)|Hikma Pharmaceuticals PLC PE Ratio|Hikma Pharmaceuticals PLC Consensus Recommendation|Hikma Pharmaceuticals PLC Price Target Num Estimates|Hikma Pharmaceuticals PLC Price Target (USD)|Hikma Pharmaceuticals PLC Revenue Estimates for Next Fiscal Year (USD)|Hikma Pharmaceuticals PLC Revenue Estimates for Current Fiscal Year (USD)|Hikma Pharmaceuticals PLC EPS Estimates for Next Fiscal Year (USD)|Hikma Pharmaceuticals PLC EPS Estimates for Current Fiscal Year (USD)|Hikma Pharmaceuticals PLC EBITDA Estimates for Current Fiscal Year (USD)|Hikma Pharmaceuticals PLC EBITDA Estimates for Next Fiscal Year (USD)|Hikma Pharmaceuticals PLC Revenue (Quarterly) (USD)|Hikma Pharmaceuticals PLC EBITDA (Quarterly) (USD)|Hikma Pharmaceuticals PLC Net Income (Quarterly) (USD)
pink_usa_1373|HKMPY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1373|HKMPY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1373|HKMPY||5|5|12.9220779221|12.9220779221|12.8802588997|12.9220779221|0|11.2107623318|12.7974276527|12.7156549521|12.9702970297|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1373|HKMPY||6|6|308|308|309|308|0|223|311|313|303|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1373|HKMPY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1373|HKMPY|20110328|20110315|20110315|3.2695|3.1587|0.3475|24.2797|||4.1351|2349.8014|24.183||||||||||||
pink_usa_1373|HKMPY|20110420|20110415|20110415|3.4421|3.3254|0.3658|25.5614|||3.9278|2473.845|25.4596||||||||||||
pink_usa_1373|HKMPY|20110523|20110515|20110515|3.7664|3.6387|0.4003|27.97|||3.5896|2706.9506|27.8586||||||||||||
pink_usa_1373|HKMPY|20110601|20110615|20110615|3.8513|3.7462|0.4093|28.6|||3.5105|2786.8955|28.4861||||||||||||
pink_usa_1373|HKMPY|20110610|20110615|20110615|3.5106|3.4148|0.3731|26.07|||3.8512|2540.3625|25.9661||||||||||||
pink_usa_1373|HKMPY|20110718|20110715|20110715|3.0994|3.0136|2.6235|24.04|||3.2446|2347.9604|30.8205||||||||||||
pink_usa_1373|HKMPY|20110810|20110815|20110815|2.6366|2.5636|2.2317|20.45|||3.8142|1997.329|26.2179||||||||||||
pink_usa_1373|HKMPY|20110915|20110915|20110915|2.3336|2.269|1.9753|18.1|||4.3094|1767.8071|23.2051||||||||||||
pink_usa_1373|HKMPY|20111115|20111115|20111115|2.6998|2.625|2.2852|20.94|||3.7249|2045.1868|26.8462||||||||||||
pink_usa_1373|HKMPY|20111206|20111215|20111215|2.5999|2.5288|2.2007|20.1659|||3.8679|1970.2386|25.8537||||||||||||
pink_usa_1373|HKMPY|20120105|20120115|20120115|2.2383|2.6201|25.7185|20.78|||3.898|2034.6716|25.6543||||||||||||
pink_usa_1373|HKMPY|20120124|20120115|20120115|2.5097|2.9378|28.8373|23.3|||3.4764|2281.4172|28.7654||||||||||||
pink_usa_1373|HKMPY|20120313|20120315|20120315|2.5841|3.0253|29.6913|23.99|||3.3764|2349.3719|29.6173||||||||||||
pink_usa_1373|HKMPY|20120413|20120415|20120415|2.3029|2.7092|26.461|21.38|||3.7886|2103.8626|26.3951||||||||||||
pink_usa_1373|HKMPY|20120523|20120515|20120515|2.109|2.4811|24.2333|19.58|||4.1369|1926.7366|24.1728||||||||||||
pink_usa_1373|HKMPY|20120621|20120615|20120615|2.2297|2.6232|25.6194|20.7|||3.913|2037.1118|25.5556||||||||||||
pink_usa_1373|HKMPY|20120628|20120615|20120615|2.2189|2.6105|25.4957|20.6|||3.932|2027.2707|25.4321||||||||||||
pink_usa_1373|HKMPY|20120705|20120715|20120715|1.9689|2.6724||21.04|||4.2015|2070.5716|23.8009||||||||||||
pink_usa_1373|HKMPY|20120806|20120815|20120815|2.171|2.9473||23.2|||3.8103|2283.5435|26.2443||||||||||||
pink_usa_1373|HKMPY|20120817|20120815|20120815|2.1757|2.9536||23.25|||3.8022|2288.465|26.3009||||||||||||
pink_usa_1373|HKMPY|20120824|20120815|20120815|2.2038|2.9918||23.55|||3.7537|2317.9935|26.6403||||||||||||
pink_usa_1373|HKMPY|20120831|20120815|20120815|2.172|2.9486||23.21|||3.8087|2284.5278|26.2557||||||||||||
pink_usa_1373|HKMPY|20120912|20120915|20120915|2.1991|2.9854||23.5|||3.7617|2313.0721|26.5837||||||||||||
pink_usa_1373|HKMPY|20120928|20120915|20120915|2.1664|2.9409||23.15|||3.8186|2278.6221|26.1878||||||||||||
pink_usa_1373|HKMPY|20121026|20121015|20121015|2.2228|3.0176||23.7533|||3.7216|2338.0041|26.8702||||||||||||
pink_usa_1373|HKMPY|20121102|20121115|20121115|2.1991|2.9871||23.5|||3.7617|2314.4139|26.5837||||||||||||
pink_usa_1373|HKMPY|20121114|20121115|20121115|2.2038|2.9935||23.55|||3.7537|2319.3382|26.6403||||||||||||
pink_usa_1373|HKMPY|20130116|20130115|20130115|2.2407|2.9686|31.127|25.1|||4.0319|2472.8093|24.8024||||||||||||
pink_usa_1373|HKMPY|20130208|20130215|20130215|2.4058|3.2035|33.4212|26.95|||3.7551|2668.5432|26.6304||||||||||||
pink_usa_1373|HKMPY|20130215|20130215|20130215|2.3808|3.1702|33.074|26.67|||3.7945|2640.8181|26.3538||||||||||||
pink_usa_1373|HKMPY|20130222|20130215|20130215|2.3594|3.1417|32.7763|26.43|||3.829|2617.0537|26.1166||||||||||||
pink_usa_1373|HKMPY|20130301|20130315|20130315|2.5263|3.364|35.0954|28.3|||3.576|2802.2179|27.9644||||||||||||
pink_usa_1373|HKMPY|20130314|20130315|20130315|2.6843|3.5744|37.2904|30.07|||3.3655|2977.4803|29.7134||||||||||||
pink_usa_1373|HKMPY|20130322|20130315|20130315|2.8298|3.7682|39.3118|31.7|||3.1924|3138.8801|31.3241||||||||||||
pink_usa_1373|HKMPY|20130405|20130415|20130415|2.7227|3.6154|37.8236|30.5|||3.318|3011.6371|30.1383||||||||||||
pink_usa_1373|HKMPY|20130418|20130415|20130415|2.5085|3.3309|34.8473|28.1|||3.6014|2774.6558|27.7668||||||||||||
pink_usa_1373|HKMPY|20130426|20130415|20130415|2.687|3.568|37.3276|30.1|||3.3621|2972.1402|29.7431||||||||||||
pink_usa_1373|HKMPY|20130522|20130515|20130515|2.6763|3.5538|37.1788|29.98|||3.3756|2960.2912|29.6245||||||||||||
pink_usa_1373|HKMPY|20130529|20130515|20130515|2.6397|3.5052|36.6703|29.57|||3.4224|2919.8069|29.2194||||||||||||
pink_usa_1373|HKMPY|20130612|20130615|20130615|2.6781|3.5634|37.2036|30|||3.3733|2968.302|29.6443||||||||||||
pink_usa_1373|HKMPY|20130619|20130615|20130615|2.7861|3.7071|38.7041|31.21|||3.2426|3088.0235|30.8399||||||||||||
pink_usa_1373|HKMPY|20130628|20130615|20130615|2.5683|3.4173|35.6782|28.77|||3.5176|2846.6016|28.4289||||||||||||
pink_usa_1373|HKMPY|20130708|20130715|20130715|2.5671|3.5323|0.3256|31.48|||4.263|3111.735|23.4575||||||||||||
pink_usa_1373|HKMPY|20130718|20130715|20130715|2.6706|3.6748|0.3387|32.75|||4.0977|3237.272|24.4039||||||||||||
pink_usa_1373|HKMPY|20130725|20130715|20130715|2.6935|3.7108|0.3416|33.03|||4.063|3269.0154|24.6125||||||||||||
pink_usa_1373|HKMPY|20130821|20130815|20130815|2.8207|3.8861|0.3577|34.59|||3.8797|3423.4103|25.775||||||||||||
pink_usa_1373|HKMPY|20130920|20130915|20130915|2.7685|3.8101|0.3511|33.95|||3.9529|3356.4871|25.2981||||||||||||
pink_usa_1373|HKMPY|20131007|20131015|20131015|2.7823|3.8297|0.3529|34.12|||3.9332|3373.7003|25.4247||||||||||||
pink_usa_1373|HKMPY|20131016|20131015|20131015|2.9185|4.0171|0.3701|35.79|||3.7497|3538.8257|26.6692||||||||||||
pink_usa_1373|HKMPY|20131030|20131015|20131015|3.111|4.282|0.3945|38.15|||3.5177|3772.1766|28.4277||||||||||||
pink_usa_1373|HKMPY|20131106|20131115|20131115|3.2292|4.4448|0.4095|39.6|||3.3889|3915.549|29.5082||||||||||||
pink_usa_1373|HKMPY|20131119|20131115|20131115|3.1762|4.3718|0.4028|38.95|||3.4454|3851.2786|29.0238||||||||||||
pink_usa_1373|HKMPY|20131231|20131215|20131215|2.8793|3.8655|0.1127|39.7|||5.3955|3931.1813|18.5341||||||||||||
pink_usa_1373|HKMPY|20140226|20140215|20140215|3.3856|4.5451|0.1325|46.68|||4.5887|4622.3563|21.7927||||||||||||
pink_usa_1373|HKMPY|20140306|20140315|20140315|3.6597|4.9131|0.1433|50.46|||4.2449|4996.6602|23.5574||||||||||||
pink_usa_1373|HKMPY|20140314|20140315|20140315|3.8498|5.1682|0.1507|53.08|||4.0354|5256.0984|24.7806||||||||||||
pink_usa_1373|HKMPY|20140422|20140415|20140415|3.8571|5.181|0.151|53.181|||4.0278|5269.0937|24.8277||||||||||||
pink_usa_1373|HKMPY|20140429|20140415|20140415|3.7961|5.0991|0.1486|52.34|||4.0925|5185.7687|24.4351||||||||||||
pink_usa_1373|HKMPY|20140506|20140515|20140515|3.7547|5.0436|0.147|51.77|||4.1375|5129.2939|24.169||||||||||||
pink_usa_1373|HKMPY|20140513|20140515|20140515|3.9745|5.3387|0.1556|54.8|||3.9088|5429.5018|25.5836||||||||||||
pink_usa_1373|HKMPY|20140520|20140515|20140515|3.9745|5.3387|0.1556|54.8|||3.9088|5429.5018|25.5836||||||||||||
pink_usa_1373|HKMPY|20140527|20140515|20140515|3.9629|5.3232|0.1551|54.64|||3.9202|5413.6492|25.5089||||||||||||
pink_usa_1373|HKMPY|20140603|20140615|20140615|4.1406|5.5618|0.1621|57.09|||3.752|5656.3916|26.6527||||||||||||
pink_usa_1373|HKMPY|20140630|20140615|20140615|3.9413|5.0108|0.075|58.03|||5.3317|5757.4581|18.7557||||||||||||
pink_usa_1373|HKMPY|20140714|20140715|20140715|4.0649|5.1705|0.0774|59.85|||5.1696|5940.8786|19.3439||||||||||||
pink_usa_1373|HKMPY|20140724|20140715|20140715|4.2082|5.3528|0.0801|61.96|||4.9935|6150.3231|20.0259||||||||||||
pink_usa_1373|HKMPY|20140811|20140815|20140815|3.9053|4.9675|0.0743|57.5|||5.3809|5707.611|18.5844||||||||||||
pink_usa_1373|HKMPY|20140902|20140915|20140915|3.8313|4.8733|0.0729|56.41|||5.4848|5599.4145|18.2321||||||||||||
pink_usa_1373|HKMPY|20140908|20140915|20140915|||0.07||||||||||||||||||
pink_usa_1373|HKMPY|20140922|20140915|20140915|3.6771|4.6772|0.07|54.14|||5.7148|5374.088|17.4984||||||||||||
pink_usa_1373|HKMPY|20140930|20140915|20140915|3.8754|4.9294|0.0738|57.06|||5.4224|5663.9354|18.4421||||||||||||
pink_usa_1373|HKMPY|20141009|20141015|20141015|4.0452|5.1461|0.077|59.56|||5.1948|5912.8786|19.2502||||||||||||
pink_usa_1373|HKMPY|20141020|20141015|20141015|3.9528|5.0286|0.0752|58.2|||5.3162|5777.8632|18.8106||||||||||||
pink_usa_1373|HKMPY|20141028|20141015|20141015|4.0598|5.1647|0.0773|59.775|||5.1761|5934.2229|19.3197||||||||||||
pink_usa_1373|HKMPY|20141208|20141215|20141215|4.3468|5.5318|0.0827|64|||4.8344|6356.0064|20.6852||||||||||||
pink_usa_1373|HKMPY|20141215|20141215|20141215|4.2917|5.4618|0.0817|63.19|||4.8963|6275.5632|20.4234||||||||||||
pink_usa_1373|HKMPY|20141222|20141215|20141215|4.3807|5.575|0.0834|64.5|||4.7969|6405.6627|20.8468||||||||||||
pink_usa_1373|HKMPY|20141229|20141215|20141215|4.1464|5.2768|0.0789|61.05|||5.068|6063.0342|19.7317||||||||||||
pink_usa_1373|HKMPY|20150108|20150115|20150115|4.3989|5.4346|0.1349|65.5|||4.2443|6505.198|23.5612||||||||||||
pink_usa_1373|HKMPY|20150116|20150115|20150115|4.6206|5.7084|0.1417|68.8|||4.0407|6832.9408|24.7482||||||||||||
pink_usa_1373|HKMPY|20150128|20150115|20150115|4.7784|5.9034|0.1465|71.15|||3.9072|7066.3334|25.5935||||||||||||
pink_usa_1373|HKMPY|20150211|20150215|20150215|4.8825|6.032|0.1497|72.7|||3.8239|7220.2732|26.1511||||||||||||
pink_usa_1373|HKMPY|20150223|20150215|20150215|5.3101|6.5602|0.1628|79.067|||3.516|7852.6182|28.4414||||||||||||
pink_usa_1373|HKMPY|20150302|20150315|20150315|5.1907|6.4128|0.1591|77.29|||3.5968|7676.1336|27.8022||||||||||||
pink_usa_1373|HKMPY|20150323|20150315|20150315|4.3486|5.3724|0.1333|64.75|||4.2934|6430.711|23.2914||||||||||||
pink_usa_1373|HKMPY|20150331|20150315|20150315|4.2898|5.2997|0.1315|63.8749|||4.3523|6343.7996|22.9766||||||||||||
pink_usa_1373|HKMPY|20150416|20150415|20150415|4.3949|5.4364|0.1347|65.44||0.8557|4.2482|6507.3536|23.5396||||||||||||
pink_usa_1373|HKMPY|20150427|20150415|20150415|4.3815|5.4198|0.1343|65.24||0.8584|4.2612|6487.4656|23.4676||||||||||||
pink_usa_1373|HKMPY|20150507|20150515|20150515|4.0302|4.9853|0.1236|60.01||0.9332|4.6326|5967.3944|21.5863||||||||||||
pink_usa_1373|HKMPY|20150515|20150515|20150515|4.4117|5.4572|0.1353|65.6901||0.8525|4.232|6532.2564|23.6295||||||||||||
pink_usa_1373|HKMPY|20150601|20150615|20150615|4.3949|5.4364|0.1347|65.44||0.8557|4.2482|6507.3863|23.5396||||||||||||
pink_usa_1373|HKMPY|20150615|20150615|20150615|3.9496|4.8856|0.1211|58.8101||0.9522|4.7271|5848.1057|21.1547||||||||||||
pink_usa_1373|HKMPY|20150709|20150715|20150715|4.3733|5.0551|0.3241|63.8499||0.8771|3.8058|6349.266|26.2757||||||||||||
pink_usa_1373|HKMPY|20150729|20150715|20150715|5.113|5.9229|0.3789|74.65||0.7502|3.2552|7439.1412|30.7202||||||||||||
pink_usa_1373|HKMPY|20150805|20150815|20150815|5.1336|5.9467|0.3804|74.95||0.7472|3.2422|7469.0373|30.8436||||||||||||
pink_usa_1373|HKMPY|20150915|20150915|20150915|5.2377|6.0673|0.3882|76.47||0.8369|3.1777|7620.5108|31.4691||||||||||||
pink_usa_1373|HKMPY|20150922|20150915|20150915|5.1527|5.9699|0.3819|75.23||0.8507|3.2301|7498.1591|30.9588||||||||||||
pink_usa_1373|HKMPY|20151006|20151015|20151015|4.6801|5.4223|0.3468|68.33||0.9366|3.5563|6810.4374|28.1193||||||||||||
pink_usa_1373|HKMPY|20151216|20151215|20151215|4.3822|5.0772|0.3248|63.98||1.0003|3.7981|6376.9826|26.3292||||||||||||
pink_usa_1373|HKMPY|20151229|20151215|20151215|4.7418|5.4949|0.3514|69.23||0.9245|3.51|6901.5802|28.4897||||||||||||
pink_usa_1373|HKMPY|20160114|20160115|20160115|4.3208|4.6163|1.4447|61.91||1.0338|4.051|6171.9689|24.685||||||||||||
pink_usa_1373|HKMPY|20160210|20160215|20160215|4.0535|4.3307|1.3553|58.08||1.1019|4.3182|5790.1462|23.1579||||||||||||
pink_usa_1373|HKMPY|20160316|20160315|20160315|3.5405|4.5415|1.1838|50.73||1.2616|4.9438|6072.0157|20.2273||||||||||||
pink_usa_1373|HKMPY|20160329|20160315|20160315|3.8441|4.9309|1.2853|55.08||1.1619|4.5534|6592.6794|21.9617||||||||||||
pink_usa_1373|HKMPY|20160606|20160615|20160615|4.6411|5.9533|1.5518|66.5||0.9624|3.7714|7959.5712|26.5152||||||||||||
pink_usa_1373|HKMPY|20161207|20161215|20161215|2.9771|2.2471||44.67||1.4327|3.752|5359.386|26.6527||||||||||||
pink_usa_1373|HKMPY|20170105|20170115|20170115|2.8002|2.337||46.67||1.3713|2.8369|5599.3406|35.2492||||||||||||
pink_usa_1373|HKMPY|20170112|20170115|20170115|2.805|2.341||46.75||1.369|2.8321|5608.9388|35.3097||||||||||||
pink_usa_1373|HKMPY|20170124|20170115|20170115|2.9472|2.4596||49.12||1.3029|2.6954|5893.285|37.0997||||||||||||
pink_usa_1373|HKMPY|20170203|20170215|20170215|2.976|2.4837||49.6||1.2903|2.6694|5950.8741|37.4622||||||||||||
pink_usa_1373|HKMPY|20170210|20170215|20170215|2.994|2.4989||49.9||1.2826|2.6533|5987.2764|37.6888||||||||||||
pink_usa_1373|HKMPY|20170217|20170215|20170215|3.111|2.5965||51.85||1.2343|2.5535|6221.2482|39.1616||||||||||||
pink_usa_1373|HKMPY|20170224|20170215|20170215|3.252|2.7142||54.2||1.1808|2.4428|6503.2141|40.9366||||||||||||
pink_usa_1373|HKMPY|20170303|20170315|20170315|3.207|2.6767||53.45||1.1974|2.4771|6413.3158|40.3701||||||||||||
pink_usa_1373|HKMPY|20170413|20170415|20170415|2.973|2.4814||49.55||1.332|2.672|5945.4748|37.4245||||||||||||
pink_usa_1373|HKMPY|20170424|20170415|20170415|2.7648|2.3076||46.08||1.4323|2.8733|5529.1116|34.8036||||||||||||
pink_usa_1373|HKMPY|20170511|20170515|20170515|2.883|2.4092||48.05||1.3736|2.7555|5772.4003|36.2915||||||||||||
pink_usa_1373|HKMPY|20170519|20170515|20170515|2.7432|2.2924||45.72||1.4436|2.8959|5492.4899|34.5317||||||||||||
pink_usa_1373|HKMPY|20170619|20170615|20170615|2.556|2.1384||42.6||1.5493|3.108|5123.617|32.1752||||||||||||
pink_usa_1373|HKMPY|20170703|20170715|20170715|2.3738|1.9109||38.75||1.7032|3.5819|4662.5395|27.9179||||||||||||
pink_usa_1373|HKMPY|20170718|20170715|20170715|2.2788|1.8344||37.2||1.7742|3.7312|4476.0379|26.8012||||||||||||
pink_usa_1373|HKMPY|20170816|20170815|20170815|2.1655|1.7432||35.35||1.867|3.9264|4253.4393|25.4683||||||||||||
pink_usa_1373|HKMPY|20170830|20170815|20170815|1.9057|1.5341||31.11||2.1215|4.4616|3743.2672|22.4135||||||||||||
pink_usa_1373|HKMPY|20170911|20170915|20170915|2.0276|1.6323||33.1||1.994|4.1934|3982.7112|23.8473||||||||||||
pink_usa_1373|HKMPY|20170918|20170915|20170915|2.0583|1.6569||33.6||1.9643|4.131|4042.873|24.2075||||||||||||
pink_usa_1373|HKMPY|20171102|20171115|20171115|1.7796|1.4326||29.05||2.2719|4.778|3495.5226|20.9294||||||||||||
pink_usa_1373|HKMPY|20171206|20171215|20171215|1.507|1.2132||24.6||2.6829|5.6423|2960.1475|17.7233||||||||||||
pink_usa_1373|HKMPY|20171213|20171215|20171215|1.7459|1.4055||28.5||2.3158|4.8702|3429.4392|20.5331||||||||||||
pink_usa_1373|HKMPY|20171228|20171215|20171215|1.8959|1.5263||30.95||2.1325|4.4847|3724.2506|22.2983||||||||||||
pink_usa_1373|HKMPY|20180104|20180115|20180115|1.9357|2.472||31.1||2.1222|-22.6045|3742.5553|||||||||||||
pink_usa_1373|HKMPY|20180116|20180115|20180115|1.6886|2.1564||27.13||2.4327|-25.9123|3264.8079|||||||||||||
pink_usa_1373|HKMPY|20180131|20180115|20180115|1.7801|2.2733||28.6||2.3077|-24.5804|3441.7068|||||||||||||
pink_usa_1373|HKMPY|20180216|20180215|20180215|1.6606|2.1206||26.68||2.4738|-26.3493|3210.6552|||||||||||||
pink_usa_1373|HKMPY|20180223|20180215|20180215|1.6158|2.0634||25.96||2.5424|-27.0801|3124.0108|||||||||||||
pink_usa_1373|HKMPY|20180228|20180215|20180215|||||||-28.12||||||||||||||
pink_usa_1373|HKMPY|20180307|20180315|20180315|1.556|1.9871||25||2.64|-28.12|3008.485|||||||||||||
pink_usa_1373|HKMPY|20180326|20180315|20180315|2.0197|2.5793||32.45||2.0339|-21.6641|3905.0135|||||||||||||
pink_usa_1373|HKMPY|20180409|20180415|20180415|2.1722|2.7762||34.9||1.9484|-20.1433|4203.1222|||||||||||||
pink_usa_1373|HKMPY|20180618|20180615|20180615|2.2376|2.8662||35.95||1.8915|-19.5549|4339.4814|||||||||||||
pink_usa_1373|HKMPY|20180627|20180615|20180615|2.565|3.2856||41.21||1.6501|-17.059|4974.4096|||||||||||||
pink_usa_1373|HKMPY|20180905|20180915|20180915|3.0379|4.0121||50.82||1.3774|-13.2349|6134.5635|||||||||||||
pink_usa_1373|HKMPY|20180913|20180915|20180915|3.1324|4.1369||52.4||1.3359|-12.8359|6325.2878|||||||||||||
pink_usa_1373|HKMPY|20180927|20180915|20180915|3.0188|3.9869||50.5||1.3861|-13.3188|6095.9358|||||||||||||
pink_usa_1373|HKMPY|20181005|20181015|20181015|2.8395|3.7503||47.5||1.4737|-14.16|5734.2428|||||||||||||
pink_usa_1373|HKMPY|20181025|20181015|20181015|2.7163|3.5877||45.44||1.5405|-14.8019|5485.5577|||||||||||||
pink_usa_1373|HKMPY|20181128|20181115|20181115|2.6805|3.5404||44.84||1.5611|-15|5413.1969|||||||||||||
pink_usa_1373|HKMPY|20181220|20181215|20181215|2.6805|3.5405||44.84||1.5611|-15|5413.4301|||||||||||||
pink_usa_1373|HKMPY|20181227|20181215|20181215|2.6894|3.5523||44.99||1.5559|-14.95|5431.5392|||||||||||||
pink_usa_1373|HKMPY|20190103|20190115|20190115|2.4551|3.0092|0.2372|42||1.6667|5.5476|5070.5634|18.0258||||||||||||
pink_usa_1373|HKMPY|20190110|20190115|20190115|2.4551|3.0092|0.2372|42||1.6667|5.5476|5070.5634|18.0258||||||||||||
pink_usa_1373|HKMPY|20190117|20190115|20190115|2.4551|3.0092|0.2372|42||1.6667|5.5476|5070.5634|18.0258||||||||||||
pink_usa_1373|HKMPY|20190124|20190115|20190115|2.4551|3.0092|0.2372|42||1.6667|5.5476|5070.5634|18.0258||||||||||||
pink_usa_1373|HKMPY|20190131|20190115|20190115|2.4551|3.0093|0.2372|42||1.6667|5.5476|5070.6264|18.0258||||||||||||
pink_usa_1373|HKMPY|20190207|20190215|20190215|2.4551|3.0093|0.2372|42||1.6667|5.5476|5070.6264|18.0258||||||||||||
pink_usa_1373|HKMPY|20190214|20190215|20190215|2.4551|3.0093|0.2372|42||1.6667|5.5476|5070.6264|18.0258||||||||||||
pink_usa_1373|HKMPY|20190221|20190215|20190215|2.4551|3.0093|0.2372|42||1.6667|5.5476|5070.6264|18.0258||||||||||||
pink_usa_1373|HKMPY|20190228|20190215|20190215|2.5679|3.1477|0.2481|43.9302||1.5934|5.3039|5303.8644|18.8542||||||||||||
pink_usa_1373|HKMPY|20190307|20190315|20190315|2.5281|3.099|0.2443|43.25||1.6185|5.3873|5221.7412|18.5622||||||||||||
pink_usa_1373|HKMPY|20190314|20190315|20190315|2.5281|3.099|0.2443|43.25||1.6185|5.3873|5221.7412|18.5622||||||||||||
pink_usa_1373|HKMPY|20190321|20190315|20190315|2.5281|3.099|0.2443|43.25||1.6185|5.3873|5221.7412|18.5622||||||||||||
pink_usa_1373|HKMPY|20190328|20190315|20190315|2.7105|3.3225|0.2619|46.37||1.5096|5.0248|5598.4309|19.9013||||||||||||
pink_usa_1373|HKMPY|20190404|20190415|20190415|2.8526|3.499|0.2756|48.8||1.5574|4.7746|5895.7671|20.9442||||||||||||
pink_usa_1373|HKMPY|20190411|20190415|20190415|2.8526|3.499|0.2756|48.8||1.5574|4.7746|5895.7671|20.9442||||||||||||
pink_usa_1373|HKMPY|20190418|20190415|20190415|2.8526|3.499|0.2756|48.8||1.5574|4.7746|5895.7671|20.9442||||||||||||
pink_usa_1373|HKMPY|20190425|20190415|20190415|2.619|3.2125|0.2531|44.805||1.6962|5.2003|5413.1116|19.2296||||||||||||
pink_usa_1373|HKMPY|20190502|20190515|20190515|2.619|3.2168|0.2531|44.805||1.6962|5.2003|5420.37|19.2296||||||||||||
pink_usa_1373|HKMPY|20190509|20190515|20190515|2.7117|3.3306|0.262|46.39||1.6383|5.0226|5612.1184|19.9099||||||||||||
pink_usa_1373|HKMPY|20190516|20190515|20190515|2.7883|3.4247|0.2694|47.7||1.5933|4.8847|5770.5981|20.4721||||||||||||
pink_usa_1373|HKMPY|20190523|20190515|20190515|2.7883|3.4247|0.2694|47.7||1.5933|4.8847|5770.5981|20.4721||||||||||||
pink_usa_1373|HKMPY|20190530|20190515|20190515|2.7883|3.4247|0.2694|47.7||1.5933|4.8847|5770.5981|20.4721||||||||||||
pink_usa_1373|HKMPY|20190606|20190615|20190615|2.4229|2.9795|0.2341|41.45||1.8335|5.6212|5020.453|17.7897||||||||||||
pink_usa_1373|HKMPY|20190613|20190615|20190615|2.4229|2.9795|0.2341|41.45||1.8335|5.6212|5020.453|17.7897||||||||||||
pink_usa_1373|HKMPY|20190620|20190615|20190615|2.479|3.0485|0.2396|42.41||1.792|5.494|5136.7289|18.2017||||||||||||
pink_usa_1373|HKMPY|20190627|20190615|20190615|2.479|3.0485|0.2396|42.41||1.792|5.494|5136.7289|18.2017||||||||||||
pink_usa_1373|HKMPY|20190705|20190715|20190715|2.4056|2.8042|0.1246|42.41||1.792|7.0172|5137.2378|14.2507||||||||||||
pink_usa_1373|HKMPY|20190712|20190715|20190715|2.4056|2.8042|0.1246|42.41||1.792|7.0172|5137.2378|14.2507||||||||||||
pink_usa_1373|HKMPY|20190719|20190715|20190715|2.4056|2.8042|0.1246|42.41||1.792|7.0172|5137.2378|14.2507||||||||||||
pink_usa_1373|HKMPY|20190726|20190715|20190715|2.4056|2.8042|0.1246|42.41||1.792|7.0172|5137.2378|14.2507||||||||||||
pink_usa_1373|HKMPY|20190802|20190815|20190815|2.4056|2.8043|0.1246|42.41||1.792|7.0172|5137.5135|14.2507||||||||||||
pink_usa_1373|HKMPY|20190809|20190815|20190815|2.4056|2.8043|0.1246|42.41||1.792|7.0172|5137.5135|14.2507||||||||||||
pink_usa_1373|HKMPY|20190816|20190815|20190815|2.4056|2.8043|0.1246|42.41||1.792|7.0172|5137.5135|14.2507||||||||||||
pink_usa_1373|HKMPY|20190823|20190815|20190815|2.7681|3.2269|0.1433|48.8||1.6393|6.0984|5911.593|16.3978||||||||||||
pink_usa_1373|HKMPY|20190830|20190815|20190815|2.7681|3.2269|0.1433|48.8||1.6393|6.0984|5911.593|16.3978||||||||||||
pink_usa_1373|HKMPY|20190906|20190915|20190915|2.7681|3.2269|0.1433|48.8||1.6393|6.0984|5911.6125|16.3978||||||||||||
pink_usa_1373|HKMPY|20190913|20190915|20190915|2.7681|3.2269|0.1433|48.8||1.6393|6.0984|5911.6125|16.3978||||||||||||
pink_usa_1373|HKMPY|20190920|20190915|20190915|2.7681|3.2269|0.1433|48.8||1.6393|6.0984|5911.6125|16.3978||||||||||||
pink_usa_1373|HKMPY|20190927|20190915|20190915|2.7681|3.2269|0.1433|48.8||1.6393|6.0984|5911.6125|16.3978||||||||||||
pink_usa_1373|HKMPY|20191004|20191015|20191015|2.7681|3.2271|0.1433|48.8||1.6393|6.0984|5912.0419|16.3978||||||||||||
pink_usa_1373|HKMPY|20191011|20191015|20191015|2.7681|3.2271|0.1433|48.8||1.6393|6.0984|5912.0419|16.3978||||||||||||
pink_usa_1373|HKMPY|20191018|20191015|20191015|2.7681|3.2271|0.1433|48.8||1.6393|6.0984|5912.0419|16.3978||||||||||||
pink_usa_1373|HKMPY|20191025|20191015|20191015|2.7681|3.2271|0.1433|48.8||1.6393|6.0984|5912.0419|16.3978||||||||||||
pink_usa_1373|HKMPY|20191101|20191115|20191115|2.7681|3.2273|0.1433|48.8||1.6393|6.0984|5912.4079|16.3978||||||||||||
pink_usa_1373|HKMPY|20191108|20191115|20191115|2.9133|3.3966|0.1508|51.36||1.5576|5.7944|6222.567|17.2581||||||||||||
pink_usa_1373|HKMPY|20191115|20191115|20191115|2.9133|3.3966|0.1508|51.36||1.5576|5.7944|6222.567|17.2581||||||||||||
pink_usa_1373|HKMPY|20191122|20191115|20191115|2.9133|3.3966|0.1508|51.36||1.5576|5.7944|6222.567|17.2581||||||||||||
pink_usa_1373|HKMPY|20191210|20191215|20191215|2.9864|3.482|0.1546|52.65||1.5195|5.6524|6379.0477|17.6915||||||||||||
pink_usa_1373|HKMPY|20191217|20191215|20191215|2.9864|3.482|0.1546|52.65||1.5195|5.6524|6379.0477|17.6915||||||||||||
pink_usa_1373|HKMPY|20191224|20191215|20191215|2.9212|3.406|0.1513|51.5||1.5534|5.7786|6239.7142|17.3051||||||||||||
pink_usa_1373|HKMPY|20191231|20191215|20191215|2.8352|2.9474||51.5||1.5534|7.767|6239.7194|12.875||||||||||||
pink_usa_1373|HKMPY|20200107|20200115|20200115|2.8352|2.9474||51.5||1.5534|7.767|6239.7194|12.875||||||||||||
pink_usa_1373|HKMPY|20200114|20200115|20200115|2.6607|2.766||48.33||1.6553|8.2764|5855.6435|12.0825||||||||||||
pink_usa_1373|HKMPY|20200121|20200115|20200115|2.6607|2.766||48.33||1.6553|8.2764|5855.6435|12.0825||||||||||||
pink_usa_1373|HKMPY|20200128|20200115|20200115|2.6607|2.766||48.33||1.6553|8.2764|5855.6435|12.0825||||||||||||
pink_usa_1373|HKMPY|20200204|20200215|20200215|2.6607|2.7661||48.33||1.6553|8.2764|5855.8803|12.0825||||||||||||
pink_usa_1373|HKMPY|20200211|20200215|20200215|2.6607|2.7661||48.33||1.6553|8.2764|5855.8803|12.0825||||||||||||
pink_usa_1373|HKMPY|20200218|20200215|20200215|2.6287|2.7329||47.75||1.6754|8.377|5785.6049|11.9375||||||||||||
pink_usa_1373|HKMPY|20200225|20200215|20200215|2.6287|2.7329||47.75||1.6754|8.377|5785.6049|11.9375||||||||||||
pink_usa_1373|HKMPY|20200303|20200315|20200315|2.6287|2.7329||47.75||1.6754|8.377|5785.6049|11.9375||||||||||||
pink_usa_1373|HKMPY|20200310|20200315|20200315|2.6436|2.7484||48.02||1.666|8.3299|5818.3193|12.005||||||||||||
pink_usa_1373|HKMPY|20200316|20200315|20200315|||||||10.9439||9.1375||||||||||||
pink_usa_1373|HKMPY|20200317|20200315|20200315|2.0122|2.0919||36.55||2.1888|10.9439|4428.5625|9.1375||||||||||||
pink_usa_1373|HKMPY|20200318|20200315|20200315|||||||10.9439||9.1375||||||||||||
pink_usa_1373|HKMPY|20200324|20200315|20200315|2.697|2.8039||48.99||1.7963||5935.8489|||||||||||||
pink_usa_1373|HKMPY|20200325|20200315|20200315|||||||8.9266||11.2025||||||||||||
pink_usa_1373|HKMPY|20200331|20200315|20200315|2.9304|3.0466||53.23||1.6532||6449.5863|||||||||||||
pink_usa_1373|HKMPY|20200401|20200415|20200415|||||||7.5146||13.3075||||||||||||
pink_usa_1373|HKMPY|20200407|20200415|20200415|2.9728|3.0906||54||1.6296||6542.883|||||||||||||
pink_usa_1373|HKMPY|20200408|20200415|20200415|||||||7.4074||13.5||||||||||||
pink_usa_1373|HKMPY|20200414|20200415|20200415|2.9376|3.054||53.36||1.6492||6465.3377|||||||||||||
pink_usa_1373|HKMPY|20200415|20200415|20200415|||||||7.4963||13.34||||||||||||
pink_usa_1373|HKMPY|20200421|20200415|20200415|3.0835|3.2057||56.01||1.5711||6786.4236|||||||||||||
pink_usa_1373|HKMPY|20200422|20200415|20200415|||||||7.1416||14.0025||||||||||||
pink_usa_1373|HKMPY|20200428|20200415|20200415|3.1495|3.2744||57.21||1.5382||6931.821|||||||||||||
pink_usa_1373|HKMPY|20200429|20200415|20200415|||||||6.9918||14.3025||||||||||||
pink_usa_1373|HKMPY|20200505|20200515|20200515|3.2117|3.342||58.34||1.5084||7074.991|||||||||||||
pink_usa_1373|HKMPY|20200506|20200515|20200515|||||||6.6667||15||||||||||||
pink_usa_1373|HKMPY|20200512|20200515|20200515|3.4022|3.5402||61.8||1.4239||7494.5911|||||||||||||
pink_usa_1373|HKMPY|20200513|20200515|20200515|||||||6.4205||15.575||||||||||||
pink_usa_1373|HKMPY|20200519|20200515|20200515|3.4336|3.5728||62.37||1.4109||7563.7159|||||||||||||
pink_usa_1373|HKMPY|20200520|20200515|20200515|||||||6.7408||14.835||||||||||||
pink_usa_1373|HKMPY|20200526|20200515|20200515|3.2767|3.4096||59.52||1.4785||7218.0916|||||||||||||
pink_usa_1373|HKMPY|20200527|20200515|20200515|||||||6.7204||14.88||||||||||||
pink_usa_1373|HKMPY|20200602|20200615|20200615|3.4408|3.5895||62.5||1.408||7599.0438|||||||||||||
pink_usa_1373|HKMPY|20200603|20200615|20200615|||||||6.399||15.6275||||||||||||
pink_usa_1373|HKMPY|20200609|20200615|20200615|3.4413|3.5901||62.51||1.4078||7600.2596|||||||||||||
pink_usa_1373|HKMPY|20200610|20200615|20200615|||||||6.399||15.6275||||||||||||
pink_usa_1373|HKMPY|20200616|20200615|20200615|3.3582|3.5034||61||1.4426||7416.6667|||||||||||||
pink_usa_1373|HKMPY|20200617|20200615|20200615|||||||6.2883||15.9025||||||||||||
pink_usa_1373|HKMPY|20200623|20200615|20200615|3.3345|3.2967||60.57||1.4529||6979.1722|||||||||||||
pink_usa_1373|HKMPY|20200624|20200615|20200615|||||||6.6039||15.1425||||||||||||
pink_usa_1373|HKMPY|20200630|20200615|20200615|3.0056|3.4574||56.71||1.5518||6534.4494|||||||||||||
pink_usa_1373|HKMPY|20200701|20200715|20200715|||||||7.4449||13.432||||||||||||
pink_usa_1373|HKMPY|20200707|20200715|20200715|3.0056|3.4574||56.71||1.5518||6534.4494|||||||||||||
pink_usa_1373|HKMPY|20200708|20200715|20200715|||||||7.4449||13.432||||||||||||
pink_usa_1373|HKMPY|20200714|20200715|20200715|3.0056|3.4574||56.71||1.5518||6534.4494|||||||||||||
pink_usa_1373|HKMPY|20200715|20200715|20200715|||||||7.4449||13.432||||||||||||
pink_usa_1373|HKMPY|20200721|20200715|20200715|3.0056|3.4574||56.71||1.5518||6534.4494|||||||||||||
pink_usa_1373|HKMPY|20200722|20200715|20200715|||||||7.4449||13.432||||||||||||
pink_usa_1373|HKMPY|20200728|20200715|20200715|3.0056|3.4574||56.71||1.5518||6534.4494|||||||||||||
pink_usa_1373|HKMPY|20200729|20200715|20200715|||||||7.4449||13.432||||||||||||
pink_usa_1373|HKMPY|20200804|20200815|20200815|3.0056|3.4576||56.71||1.5518||6534.8861|||||||||||||
pink_usa_1373|HKMPY|20200805|20200815|20200815|||||||7.4449||13.432||||||||||||
pink_usa_1373|HKMPY|20200811|20200815|20200815|3.2542|3.7436||61.4||1.4332||7075.3308|||||||||||||
pink_usa_1373|HKMPY|20200812|20200815|20200815|||||||6.8762||14.5429||||||||||||
pink_usa_1373|HKMPY|20200818|20200815|20200815|3.2542|3.7436||61.4||1.4332||7075.3308|||||||||||||
pink_usa_1373|HKMPY|20200819|20200815|20200815|||||||6.8762||14.5429||||||||||||
pink_usa_1373|HKMPY|20200825|20200815|20200815|3.2542|3.7436||61.4||1.4984||7075.3308|||||||||||||
pink_usa_1373|HKMPY|20200826|20200815|20200815|||||||6.8762||14.5429||||||||||||
pink_usa_1373|HKMPY|20200901|20200915|20200915|3.2542|3.744||61.4||1.4984||7076.2026|||||||||||||
pink_usa_1373|HKMPY|20200902|20200915|20200915|||||||6.8762||14.5429||||||||||||
pink_usa_1373|HKMPY|20200908|20200915|20200915|3.392|3.9026||64||1.4375||7375.8464|||||||||||||
pink_usa_1373|HKMPY|20200909|20200915|20200915|||||||6.5969||15.1587||||||||||||
pink_usa_1373|HKMPY|20200915|20200915|20200915|3.392|3.9026||64||1.4375||7375.8464|||||||||||||
pink_usa_1373|HKMPY|20200916|20200915|20200915|||||||6.5969||15.1587||||||||||||
pink_usa_1373|HKMPY|20200922|20200915|20200915|3.392|3.9026||64||1.4375||7375.8464|||||||||||||
pink_usa_1373|HKMPY|20200923|20200915|20200915|||||||6.5969||15.1587||||||||||||
pink_usa_1373|HKMPY|20200929|20200915|20200915|3.41|3.9233||64.34||1.4299||7415.0306|||||||||||||
pink_usa_1373|HKMPY|20200930|20200915|20200915|||||||6.562||15.2392||||||||||||
pink_usa_1373|HKMPY|20201006|20201015|20201015|3.41|3.9233||64.34||1.4299||7415.0306|||||||||||||
pink_usa_1373|HKMPY|20201007|20201015|20201015|||||||6.562||15.2392||||||||||||
pink_usa_1373|HKMPY|20201013|20201015|20201015|3.6835|4.2379||69.5||1.3237||8009.7082|||||||||||||
pink_usa_1373|HKMPY|20201014|20201015|20201015|||||||6.0748||16.4614||||||||||||
pink_usa_1373|HKMPY|20201020|20201015|20201015|3.6835|4.2379||69.5||1.3237||8009.7082|||||||||||||
pink_usa_1373|HKMPY|20201021|20201015|20201015|||||||6.0748||16.4614||||||||||||
pink_usa_1373|HKMPY|20201027|20201015|20201015|3.6835|4.2379||69.5||1.3237||8009.7082|||||||||||||
pink_usa_1373|HKMPY|20201028|20201015|20201015|||||||6.0748||16.4614||||||||||||
pink_usa_1373|HKMPY|20201103|20201115|20201115|3.6835|4.238||69.5||1.3237||8009.7568|||||||||||||
pink_usa_1373|HKMPY|20201104|20201115|20201115|||||||6.0748||16.4614||||||||||||
pink_usa_1373|HKMPY|20201110|20201115|20201115|3.6835|4.238||69.5||1.3237||8009.7568|||||||||||||
pink_usa_1373|HKMPY|20201111|20201115|20201115|||||||6.0748||16.4614||||||||||||
pink_usa_1373|HKMPY|20201117|20201115|20201115|3.6835|4.238||69.5||1.3237||8009.7568|||||||||||||
pink_usa_1373|HKMPY|20201118|20201115|20201115|||||||6.3053||15.8598||||||||||||
pink_usa_1373|HKMPY|20201124|20201115|20201115|3.5488|4.0831||66.96||1.374||7717.0262|||||||||||||
pink_usa_1373|HKMPY|20201125|20201115|20201115|||||||6.3053||15.8598||||||||||||
pink_usa_1373|HKMPY|20201201|20201215|20201215|3.4646|3.9862||65.37||1.4074||7533.8598|||||||||||||
pink_usa_1373|HKMPY|20201202|20201215|20201215|||||||6.4586||15.4832||||||||||||
pink_usa_1373|HKMPY|20201208|20201215|20201215|3.6321|4.1789||68.53||1.3425||7898.0482|||||||||||||
pink_usa_1373|HKMPY|20201209|20201215|20201215|||||||6.1608||16.2316||||||||||||
pink_usa_1373|HKMPY|20201215|20201215|20201215|3.6321|4.1789||68.53||1.3425||7898.0482|||||||||||||
pink_usa_1373|HKMPY|20201216|20201215|20201215|||||||6.1608||16.2316||||||||||||
pink_usa_1373|HKMPY|20201222|20201215|20201215|3.6321|4.1789||68.53||1.3425||7898.0482|||||||||||||
pink_usa_1373|HKMPY|20201223|20201215|20201215|||||||6.1608||16.2316||||||||||||
pink_usa_1373|HKMPY|20201229|20201215|20201215|3.6321|4.1789||68.53||1.3425||7898.0482|||||||||||||
pink_usa_1373|HKMPY|20201230|20201215|20201215|||||||6.1608||16.2316||||||||||||
pink_usa_1373|HKMPY|20210105|20210115|20210115|3.4836|3.6993|0.3412|68.53||1.3425||7898.0482|||||||||||||
pink_usa_1373|HKMPY|20210106|20210115|20210115|||||||5.0657||19.7405||||||||||||
pink_usa_1373|HKMPY|20210112|20210115|20210115|3.6346|3.8596|0.356|71.5||1.2867||8240.3392|||||||||||||
pink_usa_1373|HKMPY|20210113|20210115|20210115|||||||5.0657||19.7405||||||||||||
pink_usa_1373|HKMPY|20210119|20210115|20210115|3.5827|3.8046|0.3509|70.48||1.3053||8122.7848|||||||||||||
pink_usa_1373|HKMPY|20210120|20210115|20210115|||||||5.0885||19.6521||||||||||||
pink_usa_1373|HKMPY|20210126|20210115|20210115|3.5329|3.7517|0.346|69.5||1.3237||8009.8402|||||||||||||
pink_usa_1373|HKMPY|20210127|20210115|20210115|||||||5.3108||18.8294||||||||||||
pink_usa_1373|HKMPY|20210202|20210215|20210215|3.4668|3.6815|0.3396|68.2||1.349||7860.0159|||||||||||||
pink_usa_1373|HKMPY|20210203|20210215|20210215|||||||5.3108||18.8294||||||||||||
pink_usa_1373|HKMPY|20210209|20210215|20210215|3.2335|3.4337|0.3167|63.61||1.4463||7331.0207|||||||||||||
pink_usa_1373|HKMPY|20210210|20210215|20210215|||||||5.8017||17.2363||||||||||||
pink_usa_1373|HKMPY|20210216|20210215|20210215|3.2772|3.4802|0.321|64.47||1.427||7430.1353|||||||||||||
pink_usa_1373|HKMPY|20210217|20210215|20210215|||||||5.6181||17.7996||||||||||||
pink_usa_1373|HKMPY|20210223|20210215|20210215|3.3972|3.6076|0.3327|66.83||1.3766||7702.1241|||||||||||||
pink_usa_1373|HKMPY|20210224|20210215|20210215|||||||5.4197||18.4511||||||||||||
pink_usa_1373|HKMPY|20210302|20210315|20210315|3.3972|3.6076|0.3327|66.83||1.3766||7702.1241|||||||||||||
pink_usa_1373|HKMPY|20210303|20210315|20210315|||||||5.4197||18.4511||||||||||||
pink_usa_1373|HKMPY|20210309|20210315|20210315|3.0337|3.2216|0.2971|59.68||1.5416||6878.0902|||||||||||||
pink_usa_1373|HKMPY|20210310|20210315|20210315|||||||6.069||16.4771||||||||||||
pink_usa_1373|HKMPY|20210316|20210315|20210315|3.0337|3.2216|0.2971|59.68||1.5416||6878.0902|||||||||||||
pink_usa_1373|HKMPY|20210317|20210315|20210315|||||||6.069||16.4771||||||||||||
pink_usa_1373|HKMPY|20210323|20210315|20210315|3.0337|3.2216|0.2971|59.68||1.6756||6878.0902|||||||||||||
pink_usa_1373|HKMPY|20210324|20210315|20210315|||||||6.069||16.4771||||||||||||
pink_usa_1373|HKMPY|20210330|20210315|20210315|3.0337|3.2216|0.2971|59.68||1.6756||6878.0902|||||||||||||
pink_usa_1373|HKMPY|20210331|20210315|20210315|||||||6.069||16.4771||||||||||||
pink_usa_1373|HKMPY|20210406|20210415|20210415|3.0337|3.2254|0.2971|59.68||1.6756||6886.2186|||||||||||||
pink_usa_1373|HKMPY|20210407|20210415|20210415|||||||6.069||16.4771||||||||||||
pink_usa_1373|HKMPY|20210413|20210415|20210415|3.0337|3.2254|0.2971|59.68||1.6756||6886.2186|||||||||||||
pink_usa_1373|HKMPY|20210414|20210415|20210415|||||||6.069||16.4771||||||||||||
pink_usa_1373|HKMPY|20210420|20210415|20210415|3.3463|3.5578|0.3278|65.83||1.5191||7595.8406|||||||||||||
pink_usa_1373|HKMPY|20210421|20210415|20210415|||||||5.3659||18.6361||||||||||||
pink_usa_1373|HKMPY|20210427|20210415|20210415|3.4312|3.648|0.3361|67.5||1.4815||7788.5348|||||||||||||
pink_usa_1373|HKMPY|20210428|20210415|20210415|||||||5.3659||18.6361||||||||||||
pink_usa_1373|HKMPY|20210504|20210515|20210515|3.4511|3.6691|0.338|67.89||1.473||7833.5352|||||||||||||
pink_usa_1373|HKMPY|20210505|20210515|20210515|||||||5.3351||18.7438||||||||||||
pink_usa_1373|HKMPY|20210511|20210515|20210515|3.4511|3.6691|0.338|67.89||1.473||7833.5352|||||||||||||
pink_usa_1373|HKMPY|20210512|20210515|20210515|||||||5.3351||18.7438||||||||||||
pink_usa_1373|HKMPY|20210518|20210515|20210515|3.4511|3.6691|0.338|67.89||1.473||7833.5352|||||||||||||
pink_usa_1373|HKMPY|20210519|20210515|20210515|||||||5.3351||18.7438||||||||||||
pink_usa_1373|HKMPY|20210525|20210515|20210515|3.4511|3.6691|0.338|67.89||1.473||7833.5352|||||||||||||
pink_usa_1373|HKMPY|20210526|20210515|20210515|||||||5.3351||18.7438||||||||||||
pink_usa_1373|HKMPY|20210601|20210615|20210615|3.4511|3.6799|0.338|67.89||1.473||7856.6789|||||||||||||
pink_usa_1373|HKMPY|20210602|20210615|20210615|||||||5.1743||19.3263||||||||||||
pink_usa_1373|HKMPY|20210608|20210615|20210615|3.5583|3.7943|0.3485|70||1.4286||8100.862|||||||||||||
pink_usa_1373|HKMPY|20210609|20210615|20210615|||||||5.1743||19.3263||||||||||||
pink_usa_1373|HKMPY|20210615|20210615|20210615|3.5583|3.7943|0.3485|70||1.4286||8100.862|||||||||||||
pink_usa_1373|HKMPY|20210616|20210615|20210615|||||||5.1743||19.3263||||||||||||
pink_usa_1373|HKMPY|20210622|20210615|20210615|3.5583|3.7943|0.3485|70||1.4286||8100.862|||||||||||||
pink_usa_1373|HKMPY|20210623|20210615|20210615|||||||5.2615||19.0061||||||||||||
pink_usa_1373|HKMPY|20210629|20210615|20210615|3.354|3.5764|0.3285|65.98||1.5156||7635.6411|||||||||||||
pink_usa_1373|HKMPY|20210630|20210615|20210615|||||||6.0867||16.4293||||||||||||
pink_usa_1373|HKMPY|20210706|20210715|20210715|3.163|3.334|0.4701|65.98||1.5156||7634.9417|||||||||||||
pink_usa_1373|HKMPY|20210707|20210715|20210715|||||||6.0867||16.4293||||||||||||
pink_usa_1373|HKMPY|20210713|20210715|20210715|3.163|3.334|0.4701|65.98||1.5156||7634.9417|||||||||||||
pink_usa_1373|HKMPY|20210714|20210715|20210715|||||||6.0867||16.4293||||||||||||
pink_usa_1373|HKMPY|20210720|20210715|20210715|3.163|3.334|0.4701|65.98||1.5156||7634.9417|||||||||||||
pink_usa_1373|HKMPY|20210721|20210715|20210715|||||||6.0867||16.4293||||||||||||
pink_usa_1373|HKMPY|20210727|20210715|20210715|3.5786|3.7721|0.5319|74.65||1.3396||8638.1994|||||||||||||
pink_usa_1373|HKMPY|20210728|20210715|20210715|||||||5.3798||18.5881||||||||||||
pink_usa_1373|HKMPY|20210802|20210815|20210815||||||||8774.1054|||||||||||||
pink_usa_1373|HKMPY|20210803|20210815|20210815|3.6342|3.8315|0.5402|75.81||1.3191||8774.1054|||||||||||||
pink_usa_1373|HKMPY|20210804|20210815|20210815|||||||5.2975|8774.1054|18.877||||||||||||
pink_usa_1373|HKMPY|20210805|20210815|20210815||||||||8774.1054|||||||||||||
pink_usa_1373|HKMPY|20210806|20210815|20210815||||||||8774.1054|||||||||||||
pink_usa_1373|HKMPY|20210809|20210815|20210815||||||||8774.1054|||||||||||||
pink_usa_1373|HKMPY|20210810|20210815|20210815|3.6342|3.8315|0.5402|75.81||1.3191||8774.1054|||||||||||||
pink_usa_1373|HKMPY|20210811|20210815|20210815|||||||5.5309||18.0802||||||||||||
pink_usa_1373|HKMPY|20210817|20210815|20210815|3.5417|3.7339|0.5264|73.88||1.3535||8550.7308|||||||||||||
pink_usa_1373|HKMPY|20210818|20210815|20210815|||||||5.4146||18.4686||||||||||||
pink_usa_1373|HKMPY|20210824|20210815|20210815|3.4803|3.6693|0.5173|72.6||1.3774||8402.5861|||||||||||||
pink_usa_1373|HKMPY|20210825|20210815|20210815|||||||5.5317||18.0777||||||||||||
pink_usa_1373|HKMPY|20210831|20210815|20210815|3.4539|3.6415|0.5134|72.05||1.4434||8339.1246|||||||||||||
pink_usa_1373|HKMPY|20210901|20210915|20210915|||||||5.5739||17.9407||||||||||||
pink_usa_1373|HKMPY|20210907|20210915|20210915|3.5062|3.6966|0.5211|73.14||1.4219||8465.2821|||||||||||||
pink_usa_1373|HKMPY|20210908|20210915|20210915|||||||5.7951||17.256||||||||||||
pink_usa_1373|HKMPY|20210914|20210915|20210915|3.2737|3.4515|0.4866|68.29||1.5229||7903.9392|||||||||||||
pink_usa_1373|HKMPY|20210915|20210915|20210915|||||||5.8808||17.0045||||||||||||
pink_usa_1373|HKMPY|20210921|20210915|20210915|3.349|3.5309|0.4978|69.86||1.4887||8085.6523|||||||||||||
pink_usa_1373|HKMPY|20210922|20210915|20210915|||||||5.9664||16.7605||||||||||||
pink_usa_1373|HKMPY|20210928|20210915|20210915|3.2938|3.4727|0.4896|68.71||1.5136||7952.5504|||||||||||||
pink_usa_1373|HKMPY|20210929|20210915|20210915|||||||5.8946||16.9646||||||||||||
pink_usa_1373|HKMPY|20211005|20211015|20211015|3.266|3.4434|0.4854|68.13||1.5265||7885.4207|||||||||||||
pink_usa_1373|HKMPY|20211006|20211015|20211015|||||||5.8946||16.9646||||||||||||
pink_usa_1373|HKMPY|20211012|20211015|20211015|3.266|3.4434|0.4854|68.13||1.5265||7885.4207|||||||||||||
pink_usa_1373|HKMPY|20211013|20211015|20211015|||||||5.8946||16.9646||||||||||||
pink_usa_1373|HKMPY|20211019|20211015|20211015|3.2497|3.4262|0.483|67.79||1.5341||7846.0688|||||||||||||
pink_usa_1373|HKMPY|20211020|20211015|20211015|||||||5.9242||16.88||||||||||||
pink_usa_1373|HKMPY|20211026|20211015|20211015|3.2497|3.4262|0.483|67.79||1.5341||7846.0688|||||||||||||
pink_usa_1373|HKMPY|20211027|20211015|20211015|||||||6.1322||16.3073||||||||||||
pink_usa_1373|HKMPY|20211102|20211115|20211115|3.2051|3.3792|0.4764|66.86||1.5555||7738.4299|||||||||||||
pink_usa_1373|HKMPY|20211103|20211115|20211115|||||||5.7519||17.3855||||||||||||
pink_usa_1373|HKMPY|20211109|20211115|20211115|3.1088|3.2776|0.4621|64.85||1.6037||7505.7909|||||||||||||
pink_usa_1373|HKMPY|20211110|20211115|20211115|||||||6.1899||16.1554||||||||||||
pink_usa_1373|HKMPY|20211116|20211115|20211115|2.9841|3.1462|0.4436|62.25||1.6707||7204.8648|||||||||||||
pink_usa_1373|HKMPY|20211117|20211115|20211115|||||||6.2293||16.0533||||||||||||
pink_usa_1373|HKMPY|20211123|20211115|20211115|2.8902|3.0472|0.4296|60.29||1.725||6978.0128|||||||||||||
pink_usa_1373|HKMPY|20211124|20211115|20211115|||||||6.4246||15.5652||||||||||||
pink_usa_1373|HKMPY|20211130|20211115|20211115|2.7804|2.9314|0.4133|58||1.7931||6712.9664|||||||||||||
pink_usa_1373|HKMPY|20211201|20211215|20211215|||||||6.5782||15.2017||||||||||||
pink_usa_1373|HKMPY|20211207|20211215|20211215|2.9362|3.0957|0.4364|61.25||1.698||7089.124|||||||||||||
pink_usa_1373|HKMPY|20211208|20211215|20211215|||||||6.6129||15.122||||||||||||
pink_usa_1373|HKMPY|20211214|20211215|20211215|2.7749|2.9256|0.4124|57.884||1.7967||6699.5405|||||||||||||
pink_usa_1373|HKMPY|20211215|20211215|20211215|||||||6.8899||14.5139||||||||||||
pink_usa_1373|HKMPY|20211221|20211215|20211215|2.81|2.9627|0.4177|58.618||1.7742||6784.4942|||||||||||||
pink_usa_1373|HKMPY|20211222|20211215|20211215|||||||6.5036||15.376||||||||||||
pink_usa_1373|HKMPY|20211228|20211215|20211215|2.929|3.0881|0.4354|61.1||1.7021||7071.7629|||||||||||||
pink_usa_1373|HKMPY|20211229|20211215|20211215|||||||6.5354||15.3013||||||||||||
pink_usa_1373|HKMPY|20211230|20211215|20211215|||||||||15.239||||||||||||
pink_usa_1373|HKMPY|20220104|20220115|20220115|2.9126|3.0708|0.4329|60.758||1.7117||7032.1795|||||||||||||
pink_usa_1373|HKMPY|20220105|20220115|20220115|||||||6.4984||||||||||||||
pink_usa_1373|HKMPY|20220111|20220115|20220115|2.8177|2.9707|0.4188|58.778||1.7694||6803.0127|||||||||||||
pink_usa_1373|HKMPY|20220112|20220115|20220115|||||||6.6933||||||||||||||
pink_usa_1373|HKMPY|20220118|20220115|20220115|2.6807|2.8263|0.3984|55.92||1.8598||6472.2255|||||||||||||
pink_usa_1373|HKMPY|20220119|20220115|20220115|||||||7.0431||||||||||||||
pink_usa_1373|HKMPY|20220125|20220115|20220115|2.6572|2.8015|0.395|55.43||1.8762||6415.5125|||||||||||||
pink_usa_1373|HKMPY|20220126|20220115|20220115|||||||7.0555||||||||||||||
pink_usa_1373|HKMPY|20220201|20220215|20220215|2.6951|2.8415|0.4006|56.22||1.8499||6506.9478|||||||||||||
pink_usa_1373|HKMPY|20220202|20220215|20220215|||||||7.3851||||||||||||||
pink_usa_1373|HKMPY|20220208|20220215|20220215|2.6726|2.8177|0.3972|55.75||1.8655||6452.5496|||||||||||||
pink_usa_1373|HKMPY|20220209|20220215|20220215|||||||6.9759||||||||||||||
pink_usa_1373|HKMPY|20220215|20220215|20220215|2.6654|2.8101|0.3962|55.6||1.8705||6435.1885|||||||||||||
pink_usa_1373|HKMPY|20220216|20220215|20220215|||||||7.1791||||||||||||||
pink_usa_1373|HKMPY|20220218|20220215|20220215|2.6476|2.7914|0.3935|55.23||1.883|7.2714|6392.3644|||||||||||||