pink_usa_1319|HINKF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1319|HINKF|Long Name|1|1|Heineken NV PS Ratio|Heineken NV Price to Book Value|Heineken NV PEG Ratio|Heineken NV Price (USD)|Heineken NV Short Interest|Heineken NV Dividend Yield|Heineken NV Earnings Yield|Heineken NV Market Cap (USD)|Heineken NV PE Ratio|Heineken NV Consensus Recommendation|Heineken NV Price Target Num Estimates|Heineken NV Price Target (USD)|Heineken NV Revenue Estimates for Next Fiscal Year (USD)|Heineken NV Revenue Estimates for Current Fiscal Year (USD)|Heineken NV EPS Estimates for Next Fiscal Year (USD)|Heineken NV EPS Estimates for Current Fiscal Year (USD)|Heineken NV EBITDA Estimates for Current Fiscal Year (USD)|Heineken NV EBITDA Estimates for Next Fiscal Year (USD)|Heineken NV Revenue (Quarterly) (USD)|Heineken NV EBITDA (Quarterly) (USD)|Heineken NV Net Income (Quarterly) (USD)
pink_usa_1319|HINKF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1319|HINKF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1319|HINKF||5|5|8.54826254826|8.54826254826|8.29222520107|8.7761732852|0|8.79204339964|8.58139534884|8.76036036036|8.60117878193|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1319|HINKF||6|6|518|518|373|554|0|553|516|555|509|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1319|HINKF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1319|HINKF|20081027|20081015|20081015||||27.5||3.8517||13474.3015|||||||||||||
pink_usa_1319|HINKF|20081106|20081115|20081115||||32.728||3.2364||16035.8892|||||||||||||
pink_usa_1319|HINKF|20081113|20081115|20081115||||32||3.3101||15679.1872|||||||||||||
pink_usa_1319|HINKF|20081120|20081115|20081115||||26.8471||3.9454||13154.3966|||||||||||||
pink_usa_1319|HINKF|20081209|20081215|20081215||||25.75||4.1135||12616.846|||||||||||||
pink_usa_1319|HINKF|20081223|20081215|20081215||||29.75||3.5604||14576.7444|||||||||||||
pink_usa_1319|HINKF|20081230|20081215|20081215||||29.9||3.5425||14650.2405|||||||||||||
pink_usa_1319|HINKF|20090113|20090115|20090115||||31.3||3.3841||15336.205|||||||||||||
pink_usa_1319|HINKF|20090126|20090115|20090115||||31.5||3.3626||15434.1999|||||||||||||
pink_usa_1319|HINKF|20090204|20090215|20090215||||29.85||3.5485||14625.7418|||||||||||||
pink_usa_1319|HINKF|20090212|20090215|20090215||||27.9||3.7965||13670.2913|||||||||||||
pink_usa_1319|HINKF|20090223|20090215|20090215||||27.7548||3.8164||13599.1475|||||||||||||
pink_usa_1319|HINKF|20090302|20090315|20090315||||25.55||4.1457||12518.851|||||||||||||
pink_usa_1319|HINKF|20090303|20090315|20090315||||||4.2116||12322.8612|||||||||||||
pink_usa_1319|HINKF|20090309|20090315|20090315||||25.2|||||||||||||||||
pink_usa_1319|HINKF|20090310|20090315|20090315||||||4.162||12469.8536|||||||||||||
pink_usa_1319|HINKF|20090317|20090315|20090315||||27.46||3.8573||13454.7025|||||||||||||
pink_usa_1319|HINKF|20090326|20090315|20090315||||29.68||3.5688||14542.4461|||||||||||||
pink_usa_1319|HINKF|20090407|20090415|20090415||||31.15||3.4004||15262.7088|||||||||||||
pink_usa_1319|HINKF|20090424|20090415|20090415||||27.5||0||13474.3015|||||||||||||
pink_usa_1319|HINKF|20090504|20090515|20090515||||30.5||1.4514||14944.2253|||||||||||||
pink_usa_1319|HINKF|20090511|20090515|20090515||||32.65||1.3558||15997.6707|||||||||||||
pink_usa_1319|HINKF|20090518|20090515|20090515||||34.5||1.2831||16904.1237|||||||||||||
pink_usa_1319|HINKF|20090605|20090615|20090615||||35.1203||1.2605||17208.0549|||||||||||||
pink_usa_1319|HINKF|20090615|20090615|20090615||||33.5||1.3214||16414.1491|||||||||||||
pink_usa_1319|HINKF|20090630|20090615|20090615||||36.9||1.1997||18080.0627|||||||||||||
pink_usa_1319|HINKF|20090721|20090715|20090715||||37.95||1.1665||18594.5361|||||||||||||
pink_usa_1319|HINKF|20090729|20090715|20090715||||39.2||1.1293||19207.0043|||||||||||||
pink_usa_1319|HINKF|20090805|20090815|20090815||||39.5||1.1207||19353.9967|||||||||||||
pink_usa_1319|HINKF|20090814|20090815|20090815||||38.5338||1.1488||18880.5823|||||||||||||
pink_usa_1319|HINKF|20090824|20090815|20090815||||39.8||1.1123||19500.9891|||||||||||||
pink_usa_1319|HINKF|20090831|20090815|20090815||||42.05||1.907||20603.4319|||||||||||||
pink_usa_1319|HINKF|20090916|20090915|20090915||||46.1||1.7395||22587.8291|||||||||||||
pink_usa_1319|HINKF|20090925|20090915|20090915||||45.4677||1.7637||22278.0186|||||||||||||
pink_usa_1319|HINKF|20091005|20091015|20091015||||45||1.782||22048.857|||||||||||||
pink_usa_1319|HINKF|20091014|20091015|20091015||||43.7113||1.8345||21417.4267|||||||||||||
pink_usa_1319|HINKF|20091113|20091115|20091115||||46.0768||1.7404||22576.4621|||||||||||||
pink_usa_1319|HINKF|20100104|20100115|20100115|1.1314|3.0898||48.2529||1.6619|6.1304|23642.6949|16.3121||||||||||||
pink_usa_1319|HINKF|20100122|20100115|20100115|1.1841|3.2337||50.5||1.5879|5.8576|24743.7173|17.0717||||||||||||
pink_usa_1319|HINKF|20100129|20100115|20100115|1.1489|3.1376||49||1.6365|6.037|24008.7554|16.5646||||||||||||
pink_usa_1319|HINKF|20100219|20100215|20100215|1.1032|3.0127||47.05||1.7044|6.2872|23053.3049|15.9054||||||||||||
pink_usa_1319|HINKF|20100226|20100215|20100215|1.1583|3.1632||49.4||1.6233|5.9881|24204.7452|16.6998||||||||||||
pink_usa_1319|HINKF|20100305|20100315|20100315|1.2087|3.3009||51.55||1.5556|5.7383|25258.1906|17.4267||||||||||||
pink_usa_1319|HINKF|20100318|20100315|20100315|1.2181|3.3265||51.95||1.5436|5.6942|25454.1805|17.5619||||||||||||
pink_usa_1319|HINKF|20100503|20100515|20100515|1.0915|2.9807||46.55||1.9231|6.3547|22808.3176|15.7364||||||||||||
pink_usa_1319|HINKF|20100510|20100515|20100515|1.0469|2.8591||44.65||2.005|6.6251|21877.3659|15.0941||||||||||||
pink_usa_1319|HINKF|20100517|20100515|20100515|0.9844|2.6884||41.984||2.1323|7.0458|20571.0941|14.1928||||||||||||
pink_usa_1319|HINKF|20100527|20100515|20100515|0.993|2.7118||42.35||2.1139|6.9849|20750.4243|14.3166||||||||||||
pink_usa_1319|HINKF|20100607|20100615|20100615|0.9801|2.6766||41.8||2.1417|7.0768|20480.9383|14.1306||||||||||||
pink_usa_1319|HINKF|20100614|20100615|20100615|1.0352|2.827||44.15||2.0277|6.7001|21632.3786|14.9251||||||||||||
pink_usa_1319|HINKF|20100628|20100615|20100615|1.0492|2.8655||44.75||2.0005|6.6103|21926.3634|15.1279||||||||||||
pink_usa_1319|HINKF|20100708|20100715|20100715|0.5446|1.0192||22.15||4.0416|14.7848|12758.4576|6.7637||||||||||||
pink_usa_1319|HINKF|20100715|20100715|20100715|1.1532|2.1581||46.9||1.9088|6.9826|27014.5219|14.3213||||||||||||
pink_usa_1319|HINKF|20100722|20100715|20100715|1.1569|2.165||47.05||1.9027|6.9603|27100.9223|14.3671||||||||||||
pink_usa_1319|HINKF|20100806|20100815|20100815|1.1049|2.0678||44.9388||1.9921|7.2873|25884.8662|13.7224||||||||||||
pink_usa_1319|HINKF|20100813|20100815|20100815|1.0978|2.0546||44.65||2.005|7.3345|25718.5161|13.6342||||||||||||
pink_usa_1319|HINKF|20100831|20100815|20100815|1.0966|2.0523||44.6||1.9399|7.3427|25689.716|13.619||||||||||||
pink_usa_1319|HINKF|20100916|20100915|20100915|1.1987|2.2432||48.75||1.7748|6.7176|28080.1268|14.8862||||||||||||
pink_usa_1319|HINKF|20100928|20100915|20100915|1.2552|2.349||51.05||1.6948|6.415|29404.9327|15.5885||||||||||||
pink_usa_1319|HINKF|20101005|20101015|20101015|1.2687|2.3744||51.6||1.6768|6.3466|29721.7342|15.7565||||||||||||
pink_usa_1319|HINKF|20101015|20101015|20101015|1.3081|2.448||53.2||1.6263|6.1557|30643.3383|16.2451||||||||||||
pink_usa_1319|HINKF|20101115|20101115|20101115|1.1999|2.2455||48.8||1.773|6.7107|28108.9269|14.9015||||||||||||
pink_usa_1319|HINKF|20101129|20101115|20101115|1.1544|2.1604||46.95||1.8428|6.9752|27043.3221|14.3366||||||||||||
pink_usa_1319|HINKF|20101207|20101215|20101215|1.1667|2.1834||47.45||1.8234|6.9017|27331.3234|14.4892||||||||||||
pink_usa_1319|HINKF|20101214|20101215|20101215|1.1603|2.1714||47.19||1.8335|6.9397|27181.5627|14.4099||||||||||||
pink_usa_1319|HINKF|20101221|20101215|20101215|1.1802|2.2087||48||1.8025|6.8226|27648.1248|14.6572||||||||||||
pink_usa_1319|HINKF|20101230|20101215|20101215|1.2073|2.2593||49.1||1.7621|6.6697|28281.7277|14.9931||||||||||||
pink_usa_1319|HINKF|20110107|20110115|20110115|1.2677|2.0866||47.85||1.8082|7.0296|27561.7244|14.2255||||||||||||
pink_usa_1319|HINKF|20110118|20110115|20110115|1.3366|2.1999||50.45||1.715|6.6674|29059.3312|14.9984||||||||||||
pink_usa_1319|HINKF|20110126|20110115|20110115|1.3511|2.2239||51||1.6965|6.5955|29376.1326|15.1619||||||||||||
pink_usa_1319|HINKF|20110216|20110215|20110215|1.3617|2.2414||51.4||1.6833|6.5441|29606.5336|15.2809||||||||||||
pink_usa_1319|HINKF|20110324|20110315|20110315|1.3816|2.2741||52.15||1.6591|6.45|30038.5356|15.5038||||||||||||
pink_usa_1319|HINKF|20110407|20110415|20110415|1.4836|2.442||56||1.545|6.0066|32256.1456|16.6484||||||||||||
pink_usa_1319|HINKF|20110429|20110415|20110415|1.579|2.5989||59.6||1.7845|5.6438|34329.755|17.7187||||||||||||
pink_usa_1319|HINKF|20110526|20110515|20110515|1.5432|2.5401||58.25||1.8259|5.7746|33552.1515|17.3173||||||||||||
pink_usa_1319|HINKF|20110603|20110615|20110615|1.571|2.5859||59.3||1.7935|5.6723|34156.9542|17.6295||||||||||||
pink_usa_1319|HINKF|20110613|20110615|20110615|1.5498|2.551||58.5||1.8181|5.7499|33696.1521|17.3916||||||||||||
pink_usa_1319|HINKF|20110621|20110615|20110615|1.5697|2.5837||59.25||1.795|5.6771|34128.1541|17.6146||||||||||||
pink_usa_1319|HINKF|20110628|20110615|20110615|1.5737|2.5902||59.4||1.7905|5.6628|34214.5544|17.6592||||||||||||
pink_usa_1319|HINKF|20110706|20110715|20110715|1.4754|2.4569||58.8186||1.8082|5.3606|33879.6665|18.6545||||||||||||
pink_usa_1319|HINKF|20110714|20110715|20110715|1.4506|2.4156||57.828||1.8392|5.4525|33309.0784|18.3403||||||||||||
pink_usa_1319|HINKF|20110728|20110715|20110715|1.4799|2.4645||59||1.8026|5.3441|33984.1534|18.7121||||||||||||
pink_usa_1319|HINKF|20110805|20110815|20110815|1.3846|2.3058||55.2||1.9267|5.712|31795.3435|17.5069||||||||||||
pink_usa_1319|HINKF|20110812|20110815|20110815|1.3545|2.2557||54||1.9696|5.839|31104.1404|17.1263||||||||||||
pink_usa_1319|HINKF|20110819|20110815|20110815|1.2981|2.1618||51.752||2.0551|6.0926|29809.2866|16.4133||||||||||||
pink_usa_1319|HINKF|20110901|20110915|20110915|1.1965|1.9925||47.7||2.4433|6.6102|27475.324|15.1282||||||||||||
pink_usa_1319|HINKF|20110908|20110915|20110915|1.1915|1.9842||47.5||2.4536|6.638|27360.1235|15.0648||||||||||||
pink_usa_1319|HINKF|20110923|20110915|20110915|1.11|1.8484||44.25||2.6338|7.1255|25488.115|14.034||||||||||||
pink_usa_1319|HINKF|20110930|20110915|20110915|1.1112|1.8505||44.3||2.6309|7.1175|25516.9152|14.0499||||||||||||
pink_usa_1319|HINKF|20111018|20111015|20111015|1.1637|1.9379||46.3923||2.5122|6.7965|26722.0854|14.7135||||||||||||
pink_usa_1319|HINKF|20111025|20111015|20111015|1.2291|2.0468||49||2.3785|6.4348|28224.1274|15.5405||||||||||||
pink_usa_1319|HINKF|20111114|20111115|20111115|1.1564|1.9257||46.1||2.5281|6.8396|26553.7199|14.6208||||||||||||
pink_usa_1319|HINKF|20111122|20111115|20111115|1.1137|1.8547||44.4||2.6249|7.1015|25574.5154|14.0816||||||||||||
pink_usa_1319|HINKF|20111201|20111215|20111215|1.1789|1.9633||47||2.4797|6.7086|27072.1222|14.9062||||||||||||
pink_usa_1319|HINKF|20111208|20111215|20111215|1.1614|1.934||46.3||2.5172|6.81|26668.9204|14.6842||||||||||||
pink_usa_1319|HINKF|20111215|20111215|20111215|1.1037|1.8379||44||2.6488|7.166|25344.1144|13.9548||||||||||||
pink_usa_1319|HINKF|20111222|20111215|20111215|1.1221|1.8686||44.734||2.6053|7.0484|25766.9009|14.1875||||||||||||
pink_usa_1319|HINKF|20111229|20111215|20111215|1.1564|1.9257||46.1||2.5281|6.8396|26553.7199|14.6208||||||||||||
pink_usa_1319|HINKF|20120110|20120115|20120115|1.1617|2.1502|0.9734|47.26||2.4661|7.1576|27221.8829|13.9711||||||||||||
pink_usa_1319|HINKF|20120201|20120215|20120215|1.1774|2.1793|0.9866|47.9||2.4331|7.062|27590.5245|14.1603||||||||||||
pink_usa_1319|HINKF|20120221|20120215|20120215|1.2945|2.396|1.0847|52.6629||2.2131|6.4233|30333.9667|15.5683||||||||||||
pink_usa_1319|HINKF|20120228|20120215|20120215|1.3008|2.4077|1.09|52.92||2.2023|6.3921|30482.0576|15.6443||||||||||||
pink_usa_1319|HINKF|20120315|20120315|20120315|1.3293|2.4605|1.1138|54.08||2.1551|6.255|31150.2206|15.9872||||||||||||
pink_usa_1319|HINKF|20120326|20120315|20120315|1.3864|2.566|1.1616|56.4||2.0664|5.9977|32486.5466|16.6731||||||||||||
pink_usa_1319|HINKF|20120417|20120415|20120415|1.3581|2.5137|1.1379|55.25||2.1095|6.1225|31824.1436|16.3331||||||||||||
pink_usa_1319|HINKF|20120424|20120415|20120415|1.3458|2.491|1.1276|54.75||2.0659|6.1784|31536.1424|16.1853||||||||||||
pink_usa_1319|HINKF|20120507|20120515|20120515|1.3421|2.4841|1.1246|54.6||2.0716|6.1954|31449.742|16.141||||||||||||
pink_usa_1319|HINKF|20120522|20120515|20120515|1.2401|2.2953|1.0391|50.45||2.242|6.705|29059.3312|14.9141||||||||||||
pink_usa_1319|HINKF|20120531|20120515|20120515|1.1676|2.1611|0.9783|47.5||2.3813|7.1215|27360.1235|14.0421||||||||||||
pink_usa_1319|HINKF|20120607|20120615|20120615|1.175|2.1748|0.9845|47.8||2.3663|7.0768|27532.9243|14.1307||||||||||||
pink_usa_1319|HINKF|20120615|20120615|20120615|1.175|2.1748|0.9845|47.8||2.3663|7.0768|27532.9243|14.1307||||||||||||
pink_usa_1319|HINKF|20120625|20120615|20120615|1.1762|2.177|0.9855|47.85||2.3638|7.0694|27561.7244|14.1455||||||||||||
pink_usa_1319|HINKF|20120702|20120715|20120715|1.3074|2.2753|1.3644|52.2||2.1669|6.9365|30067.3357|14.4165||||||||||||
pink_usa_1319|HINKF|20120712|20120715|20120715|1.2752|2.2194|1.3309|50.917||2.2215|7.1113|29328.3244|14.0621||||||||||||
pink_usa_1319|HINKF|20120817|20120815|20120815|1.3324|2.3189|1.3906|53.2||2.1261|6.8061|30643.3383|14.6926||||||||||||
pink_usa_1319|HINKF|20120824|20120815|20120815|1.4069|2.4485|1.4682|56.172||1.984|6.446|32355.2186|15.5134||||||||||||
pink_usa_1319|HINKF|20120904|20120915|20120915|1.3963|2.4301|1.4572|55.75||1.999|6.4948|32112.145|15.3969||||||||||||
pink_usa_1319|HINKF|20120911|20120915|20120915|1.39|2.4192|1.4507|55.5||2.008|6.5241|31968.1443|15.3278||||||||||||
pink_usa_1319|HINKF|20120924|20120915|20120915|1.4915|2.5957|1.5565|59.55||1.8714|6.0804|34300.9548|16.4464||||||||||||
pink_usa_1319|HINKF|20121001|20121015|20121015|1.509|2.6262|1.5748|60.25||1.8497|6.0097|34704.1567|16.6397||||||||||||
pink_usa_1319|HINKF|20121010|20121015|20121015|1.5691|2.7308|1.6376|62.65||1.7788|5.7795|36086.5629|17.3025||||||||||||
pink_usa_1319|HINKF|20121017|20121015|20121015|1.5916|2.7701|1.6611|63.55||1.7536|5.6977|36604.9652|17.5511||||||||||||
pink_usa_1319|HINKF|20121107|20121115|20121115|1.5678|2.7286|1.6363|62.6||1.7802|5.7841|36057.7628|17.2887||||||||||||
pink_usa_1319|HINKF|20121115|20121115|20121115|1.539|2.6785|1.6062|61.45||1.8135|5.8924|35395.3598|16.9711||||||||||||
pink_usa_1319|HINKF|20121207|20121215|20121215|1.6467|2.866|1.7186|65.75||1.6949|5.507|37872.171|18.1587||||||||||||
pink_usa_1319|HINKF|20121214|20121215|20121215|1.6242|2.8267|1.6951|64.85||1.7185|5.5834|37353.7686|17.9101||||||||||||
pink_usa_1319|HINKF|20121221|20121215|20121215|1.633|2.842|1.7042|65.2||1.7092|5.5535|37555.3695|18.0068||||||||||||
pink_usa_1319|HINKF|20121228|20121215|20121215|1.6568|2.8834|1.729|66.15||1.6847|5.4737|38102.572|18.2691||||||||||||
pink_usa_1319|HINKF|20130115|20130115|20130115|1.5886|2.4256|0.1057|65.45||1.7027|10.0019|37641.0215|9.9981||||||||||||
pink_usa_1319|HINKF|20130122|20130115|20130115|1.6505|2.5201|0.1098|68||1.6389|9.6268|39107.5548|10.3876||||||||||||
pink_usa_1319|HINKF|20130131|20130115|20130115|1.7039|2.6016|0.1133|70.2||1.5875|9.3251|40372.7992|10.7237||||||||||||
pink_usa_1319|HINKF|20130207|20130215|20130215|1.7124|2.6146|0.1139|70.55||1.5796|9.2789|40574.0881|10.7772||||||||||||
pink_usa_1319|HINKF|20130214|20130215|20130215|1.7573|2.6832|0.1169|72.4||1.5393|9.0418|41638.0436|11.0598||||||||||||
pink_usa_1319|HINKF|20130222|20130215|20130215|1.75|2.6721|0.1164|72.1||1.5457|9.0794|41465.5103|11.014||||||||||||
pink_usa_1319|HINKF|20130305|20130315|20130315|1.8095|2.7629|0.1204|74.55||1.4949|8.781|42874.5325|11.3882||||||||||||
pink_usa_1319|HINKF|20130319|20130315|20130315|1.8499|2.8245|0.123|76.2132||1.4622|8.5894|43831.059|11.6423||||||||||||
pink_usa_1319|HINKF|20130326|20130315|20130315|1.8702|2.8555|0.1244|77.05||1.4464|8.4961|44312.3103|11.7701||||||||||||
pink_usa_1319|HINKF|20130403|20130415|20130415|1.8614|2.8421|0.1238|76.6877||1.4532|8.5362|44103.9464|11.7148||||||||||||
pink_usa_1319|HINKF|20130411|20130415|20130415|1.8022|2.7517|0.1199|74.25||1.5009|8.8165|42701.9992|11.3424||||||||||||
pink_usa_1319|HINKF|20130503|20130515|20130515|1.7134|2.6161|0.114|70.5912||1.6216|9.2735|40597.7838|10.7835||||||||||||
pink_usa_1319|HINKF|20130528|20130515|20130515|1.7428|2.6609|0.1159|71.8||1.5943|9.1173|41292.977|10.9681||||||||||||
pink_usa_1319|HINKF|20130605|20130615|20130615|1.6748|2.5572|0.1114|69||1.659|9.4873|39682.6659|10.5404||||||||||||
pink_usa_1319|HINKF|20130612|20130615|20130615|1.6906|2.5813|0.1125|69.65||1.6436|9.3988|40056.4881|10.6397||||||||||||
pink_usa_1319|HINKF|20130620|20130615|20130615|1.5983|2.4404|0.1063|65.85||1.7384|9.9411|37871.0659|10.0592||||||||||||
pink_usa_1319|HINKF|20130624|20130615|20130615|||0.102||||||||||||||||||
pink_usa_1319|HINKF|20130703|20130715|20130715|1.5055|2.4102|0.1032|64.5||1.7748|9.7493|37094.6659|10.2572||||||||||||
pink_usa_1319|HINKF|20130710|20130715|20130715|1.5651|2.5055|0.1072|67.05||1.7073|9.3785|38561.1993|10.6627||||||||||||
pink_usa_1319|HINKF|20130717|20130715|20130715|1.6264|2.6037|0.1114|69.6766||1.6429|9.025|40071.7849|11.0804||||||||||||
pink_usa_1319|HINKF|20130724|20130715|20130715|1.5919|2.5485|0.1091|68.2||1.6785|9.2204|39222.577|10.8456||||||||||||
pink_usa_1319|HINKF|20130802|20130815|20130815|1.6596|2.6569|0.1137|71.1||1.61|8.8443|40890.3992|11.3067||||||||||||
pink_usa_1319|HINKF|20130814|20130815|20130815|1.7448|2.7933|0.1195|74.75||1.5314|8.4124|42989.5547|11.8872||||||||||||
pink_usa_1319|HINKF|20130828|20130815|20130815|1.5989|2.5597|0.1096|68.5||1.7679|9.18|39395.1103|10.8933||||||||||||
pink_usa_1319|HINKF|20130904|20130915|20130915|1.5791|2.528|0.1082|67.65||1.7901|9.2953|38906.2659|10.7581||||||||||||
pink_usa_1319|HINKF|20130911|20130915|20130915|1.6012|2.5635|0.1097|68.6||1.7653|9.1666|39452.6215|10.9092||||||||||||
pink_usa_1319|HINKF|20130919|20130915|20130915|1.7156|2.7466|0.1175|73.5||1.6476|8.5555|42270.6658|11.6884||||||||||||
pink_usa_1319|HINKF|20130926|20130915|20130915|1.6573|2.6531|0.1136|71||1.7056|8.8567|40832.8881|11.2908||||||||||||
pink_usa_1319|HINKF|20131003|20131015|20131015|1.6164|2.5877|0.1108|69.25||1.7487|9.0806|39826.4437|11.0125||||||||||||
pink_usa_1319|HINKF|20131015|20131015|20131015|1.6001|2.5616|0.1096|68.55||1.7666|9.1733|39423.8659|10.9012||||||||||||
pink_usa_1319|HINKF|20131022|20131015|20131015|1.6993|2.7204|0.1164|72.8||1.6635|8.6378|41868.0881|11.5771||||||||||||
pink_usa_1319|HINKF|20131030|20131015|20131015|1.6398|2.6251|0.1124|70.25||1.7238|8.9513|40401.5548|11.1716||||||||||||
pink_usa_1319|HINKF|20131108|20131115|20131115|1.5627|2.5018|0.1071|66.95||1.8088|9.3925|38503.6881|10.6468||||||||||||
pink_usa_1319|HINKF|20131115|20131115|20131115|1.6036|2.5672|0.1099|68.7||1.7627|9.1533|39510.1326|10.9251||||||||||||
pink_usa_1319|HINKF|20131122|20131115|20131115|1.6082|2.5747|0.1102|68.9||1.7576|9.1267|39625.1548|10.9569||||||||||||
pink_usa_1319|HINKF|20131212|20131215|20131215|1.4997|2.4009|0.1028|64.25||1.8848|9.7872|36950.8882|10.2174||||||||||||
pink_usa_1319|HINKF|20131213|20131215|20131215|||0.102||||||||||||||||||
pink_usa_1319|HINKF|20131219|20131215|20131215|1.5087|2.4154||64.6367||1.8735|9.7287|37173.2854|10.2789||||||||||||
pink_usa_1319|HINKF|20131220|20131215|20131215|||0.1047||||||||||||||||||
pink_usa_1319|HINKF|20131226|20131215|20131215|1.5429|2.47||66.1||1.8321|9.5133|38014.8437|10.5116||||||||||||
pink_usa_1319|HINKF|20131227|20131215|20131215|||0.1061||||||||||||||||||
pink_usa_1319|HINKF|20140106|20140115|20140115|1.4676|2.3844||65.29||1.8548|4.8477|37541.2538|20.6284||||||||||||
pink_usa_1319|HINKF|20140114|20140115|20140115|1.4723|2.392||65.5||1.8489|4.8322|37662.0022|20.6947||||||||||||
pink_usa_1319|HINKF|20140122|20140115|20140115|1.4644|2.3793||65.15||1.8588|4.8581|37460.7549|20.5841||||||||||||
pink_usa_1319|HINKF|20140129|20140115|20140115|1.4229|2.3117||63.3||1.9131|5.0001|36397.0189|19.9996||||||||||||
pink_usa_1319|HINKF|20140205|20140215|20140215|1.3779|2.2387||61.3||1.9755|5.1632|35247.0341|19.3677||||||||||||
pink_usa_1319|HINKF|20140213|20140215|20140215|1.4397|2.3391||64.05||1.8907|4.9415|36828.2632|20.2366||||||||||||
pink_usa_1319|HINKF|20140220|20140215|20140215|1.5105|2.4541||67.2||1.8021|4.7099|38639.4893|21.2318||||||||||||
pink_usa_1319|HINKF|20140227|20140215|20140215|1.5011|2.4388||66.78||1.8134|4.7395|38397.9925|21.0991||||||||||||
pink_usa_1319|HINKF|20140307|20140315|20140315|1.5116|2.456||67.25||1.8007|4.7064|38668.2389|21.2476||||||||||||
pink_usa_1319|HINKF|20140314|20140315|20140315|1.4667|2.3829||65.25||1.8559|4.8507|37518.2541|20.6157||||||||||||
pink_usa_1319|HINKF|20140324|20140315|20140315|1.4543|2.3628||64.7||1.8717|4.8919|37202.0083|20.442||||||||||||
pink_usa_1319|HINKF|20140331|20140315|20140315|1.5139|2.4596||67.35||1.7981|4.6994|38725.7381|21.2792||||||||||||
pink_usa_1319|HINKF|20140407|20140415|20140415|1.587|2.5783||70.6||1.7153|4.4831|40594.4634|22.3061||||||||||||
pink_usa_1319|HINKF|20140414|20140415|20140415|1.587|2.5783||70.6||1.7153|4.4831|40594.4634|22.3061||||||||||||
pink_usa_1319|HINKF|20140421|20140415|20140415|1.5948|2.5911||70.95||1.7068|4.461|40795.7108|22.4167||||||||||||
pink_usa_1319|HINKF|20140428|20140415|20140415|1.5544|2.5253||69.15||1.7558|4.5771|39760.7245|21.8479||||||||||||
pink_usa_1319|HINKF|20140505|20140515|20140515|1.5532|2.5235||69.1||1.7571|4.5804|39731.9748|21.8321||||||||||||
pink_usa_1319|HINKF|20140512|20140515|20140515|1.5532|2.5235||69.1||1.7571|4.5804|39731.9748|21.8321||||||||||||
pink_usa_1319|HINKF|20140519|20140515|20140515|1.5645|2.5418||69.6||1.7445|4.5475|40019.471|21.9901||||||||||||
pink_usa_1319|HINKF|20140527|20140515|20140515|1.5757|2.56||70.1||1.7321|4.5151|40306.9672|22.1481||||||||||||
pink_usa_1319|HINKF|20140603|20140615|20140615|1.5813|2.5692||70.35||1.7259|4.499|40450.7153|22.2271||||||||||||
pink_usa_1319|HINKF|20140611|20140615|20140615|1.5982|2.5966||71.1||1.7077|4.4516|40881.9596|22.464||||||||||||
pink_usa_1319|HINKF|20140624|20140615|20140615|1.6222|2.6356||72.17||1.6824|4.3856|41497.2015|22.8021||||||||||||
pink_usa_1319|HINKF|20140701|20140715|20140715|1.6116|2.6427||73.1||1.661|4.4103|42031.9444|22.6741||||||||||||
pink_usa_1319|HINKF|20140708|20140715|20140715|1.6336|2.6788||74.1||1.6386|4.3508|42606.9368|22.9843||||||||||||
pink_usa_1319|HINKF|20140716|20140715|20140715|1.6096|2.6394||73.01||1.663|4.4158|41980.1951|22.6462||||||||||||
pink_usa_1319|HINKF|20140723|20140715|20140715|1.6248|2.6644||73.7||1.6474|4.3744|42376.9399|22.8602||||||||||||
pink_usa_1319|HINKF|20140730|20140715|20140715|1.5774|2.5867||71.55||1.697|4.5059|41140.7062|22.1933||||||||||||
pink_usa_1319|HINKF|20140808|20140815|20140815|1.5075|2.4721||68.38||1.7756|4.7147|39317.9803|21.2101||||||||||||
pink_usa_1319|HINKF|20140815|20140815|20140815|1.5522|2.5453||70.4067||1.7245|4.579|40483.3174|21.8387||||||||||||
pink_usa_1319|HINKF|20140822|20140815|20140815|1.6601|2.7222||75.3||1.6088|4.2815|43296.9277|23.3565||||||||||||
pink_usa_1319|HINKF|20140902|20140915|20140915|1.6788|2.7529||76.15||1.5909|4.2337|43785.6713|23.6201||||||||||||
pink_usa_1319|HINKF|20140911|20140915|20140915|1.7383|2.8506||78.85||1.5364|4.0887|45338.1507|24.4576||||||||||||
pink_usa_1319|HINKF|20140918|20140915|20140915|1.6689|2.7367||75.7||1.6003|4.2588|43526.9247|23.4806||||||||||||
pink_usa_1319|HINKF|20140925|20140915|20140915|1.6347|2.6806||74.15||1.6338|4.3479|42635.6865|22.9998||||||||||||
pink_usa_1319|HINKF|20141002|20141015|20141015|1.6116|2.6427||73.1||1.6573|4.4103|42031.9444|22.6741||||||||||||
pink_usa_1319|HINKF|20141010|20141015|20141015|1.6061|2.6336||72.85||1.663|4.4255|41888.1963|22.5966||||||||||||
pink_usa_1319|HINKF|20141028|20141015|20141015|1.638|2.6861||74.3||1.6305|4.3391|42721.9353|23.0463||||||||||||
pink_usa_1319|HINKF|20141107|20141115|20141115|1.6248|2.6644||73.7||1.6438|4.3744|42376.9399|22.8602||||||||||||
pink_usa_1319|HINKF|20141117|20141115|20141115|1.6606|2.7231||75.325||1.6083|4.28|43311.3025|23.3642||||||||||||
pink_usa_1319|HINKF|20141201|20141215|20141215|1.7516|2.8722||79.45||1.5248|4.0578|45683.1462|24.6437||||||||||||
pink_usa_1319|HINKF|20141208|20141215|20141215|1.6909|2.7728||76.7||1.5795|4.2033|44101.9171|23.7907||||||||||||
pink_usa_1319|HINKF|20141217|20141215|20141215|1.5796|2.5903||71.65||1.6908|4.4996|41198.2055|22.2243||||||||||||
pink_usa_1319|HINKF|20141224|20141215|20141215|1.595|2.6156||72.35||1.6744|4.456|41600.7001|22.4415||||||||||||
pink_usa_1319|HINKF|20150102|20150115|20150115|1.5894|2.6465||69.5||1.7431|4.9202|39935.2004|20.3244||||||||||||
pink_usa_1319|HINKF|20150109|20150115|20150115|1.5551|2.5894||68||1.7816|5.0287|39073.2896|19.8858||||||||||||
pink_usa_1319|HINKF|20150116|20150115|20150115|1.6465|2.7417||72||1.6826|4.7493|41371.7184|21.0555||||||||||||
pink_usa_1319|HINKF|20150127|20150115|20150115|1.698|2.8274||74.25||1.6316|4.6054|42664.5846|21.7135||||||||||||
pink_usa_1319|HINKF|20150203|20150215|20150215|1.7346|2.8883||75.85||1.5972|4.5083|43583.9561|22.1814||||||||||||
pink_usa_1319|HINKF|20150210|20150215|20150215|1.6888|2.8122||73.85||1.6404|4.6304|42434.7417|21.5966||||||||||||
pink_usa_1319|HINKF|20150218|20150215|20150215|1.7094|2.8465||74.75||1.6207|4.5746|42951.8882|21.8597||||||||||||
pink_usa_1319|HINKF|20150225|20150215|20150215|1.7748|2.9554||77.61||1.561|4.406|44595.2648|22.6961||||||||||||
pink_usa_1319|HINKF|20150306|20150315|20150315|1.8164|3.0247||79.43||1.5252|4.3051|45641.0499|23.2284||||||||||||
pink_usa_1319|HINKF|20150313|20150315|20150315|1.7792|2.9626||77.8||1.5571|4.3953|44704.4402|22.7517||||||||||||
pink_usa_1319|HINKF|20150325|20150315|20150315|1.7773|2.9596||77.72||1.5587|4.3998|44658.4716|22.7283||||||||||||
pink_usa_1319|HINKF|20150402|20150415|20150415|1.7872|2.9759||78.15||1.5502|4.3756|44905.5527|22.854||||||||||||
pink_usa_1319|HINKF|20150409|20150415|20150415|1.8016|2.9999||78.78||1.5378|4.3406|45267.5552|23.0383||||||||||||
pink_usa_1319|HINKF|20150416|20150415|20150415|1.8295|3.0464||80||1.5143|4.2744|45968.576|23.395||||||||||||
pink_usa_1319|HINKF|20150423|20150415|20150415|1.8158|3.0235||79.4||1.5258|4.3067|45623.8117|23.2196||||||||||||
pink_usa_1319|HINKF|20150430|20150415|20150415|1.7879|2.9771||78.18||1.64|4.3739|44922.7909|22.8628||||||||||||
pink_usa_1319|HINKF|20150507|20150515|20150515|1.8158|3.0235||79.4||1.6148|4.3067|45623.8117|23.2196||||||||||||
pink_usa_1319|HINKF|20150521|20150515|20150515|1.8351|3.0557||80.245||1.5977|4.2614|46109.3548|23.4667||||||||||||
pink_usa_1319|HINKF|20150528|20150515|20150515|1.8075|3.0098||79.04||1.6221|4.3263|45416.9531|23.1143||||||||||||
pink_usa_1319|HINKF|20150604|20150615|20150615|1.7666|2.9417||77.25||1.6597|4.4266|44388.4062|22.5908||||||||||||
pink_usa_1319|HINKF|20150615|20150615|20150615|1.7437|2.9036||76.25||1.6815|4.4846|43813.799|22.2984||||||||||||
pink_usa_1319|HINKF|20150622|20150615|20150615|1.8105|3.0148||79.17||1.6194|4.3192|45491.652|23.1523||||||||||||
pink_usa_1319|HINKF|20150629|20150615|20150615|1.7506|2.915||76.55||1.6749|4.4671|43986.1812|22.3861||||||||||||
pink_usa_1319|HINKF|20150706|20150715|20150715|1.8282|2.7919||74.3||1.7256|5.5315|42327.4989|18.0782||||||||||||
pink_usa_1319|HINKF|20150713|20150715|20150715|1.9487|2.9761||79.2||1.6188|5.1893|45118.949|19.2705||||||||||||
pink_usa_1319|HINKF|20150720|20150715|20150715|1.9674|3.0046||79.96||1.6034|5.14|45551.9087|19.4554||||||||||||
pink_usa_1319|HINKF|20150727|20150715|20150715|1.9241|2.9385||78.2||1.6395|5.2556|44549.2653|19.0272||||||||||||
pink_usa_1319|HINKF|20150803|20150815|20150815|2.041|3.117||82.95||1.5456|4.9547|47255.2629|20.1829||||||||||||
pink_usa_1319|HINKF|20150810|20150815|20150815|2.0764|3.1711||84.39||2.0868|4.8701|48075.6074|20.5333||||||||||||
pink_usa_1319|HINKF|20150819|20150815|20150815|2.0398|3.1151||82.9||2.1243|4.9577|47226.7787|20.1707||||||||||||
pink_usa_1319|HINKF|20150828|20150815|20150815|1.9273|2.9434||78.33||2.2482|5.2469|44623.3242|19.0588||||||||||||
pink_usa_1319|HINKF|20150908|20150915|20150915|1.9057|2.9103||77.45||2.2738|5.3065|44122.0026|18.8447||||||||||||
pink_usa_1319|HINKF|20150916|20150915|20150915|1.9864|3.0335||80.73||2.1814|5.0909|45990.5651|19.6428||||||||||||
pink_usa_1319|HINKF|20150928|20150915|20150915|1.9699|3.0084||80.06||2.1997|5.1335|45608.877|19.4797||||||||||||
pink_usa_1319|HINKF|20151012|20151015|20151015|2.057|3.1414||83.6||2.1065|4.9162|47625.5573|20.3411||||||||||||
pink_usa_1319|HINKF|20151020|20151015|20151015|2.2071|3.3706||89.7||1.9633|4.5818|51100.6279|21.8253||||||||||||
pink_usa_1319|HINKF|20151028|20151015|20151015|2.2359|3.4146||90.87||1.938|4.5228|51767.1578|22.11||||||||||||
pink_usa_1319|HINKF|20151110|20151115|20151115|2.1972|3.3556||89.3||1.9721|4.6024|50872.7544|21.728||||||||||||
pink_usa_1319|HINKF|20151118|20151115|20151115|2.2093|3.374||89.79||1.9613|4.5773|51151.8994|21.8472||||||||||||
pink_usa_1319|HINKF|20151125|20151115|20151115|2.211|3.3766||89.8601||1.9598|4.5737|51191.8343|21.8642||||||||||||
pink_usa_1319|HINKF|20151203|20151215|20151215|2.1788|3.3274||88.5499||1.9888|4.6414|50445.4347|21.5454||||||||||||
pink_usa_1319|HINKF|20151215|20151215|20151215|2.1308|3.2541||86.6||2.0335|4.7459|49334.6084|21.071||||||||||||
pink_usa_1319|HINKF|20151222|20151215|20151215|2.0949|3.1993||85.14||2.0684|4.8272|48502.8702|20.7158||||||||||||
pink_usa_1319|HINKF|20151230|20151215|20151215|2.135|3.2605||86.77||2.0296|4.7366|49431.4546|21.1124||||||||||||
pink_usa_1319|HINKF|20160106|20160115|20160115|2.1164|3.2068|1.5531|83.2975||2.1142|4.3607|47453.228|22.9319||||||||||||
pink_usa_1319|HINKF|20160114|20160115|20160115|2.0814|3.1537|1.5274|81.92||2.1497|4.4341|46668.4887|22.5527||||||||||||
pink_usa_1319|HINKF|20160121|20160115|20160115|2.086|3.1607|1.5308|82.1001||2.145|4.4243|46771.0887|22.6022||||||||||||
pink_usa_1319|HINKF|20160128|20160115|20160115|2.1609|3.2742|1.5858|85.05||2.0706|4.2709|48451.5987|23.4143||||||||||||
pink_usa_1319|HINKF|20160204|20160215|20160215|2.1886|3.3162|1.6061|86.14||2.0444|4.2168|49072.5539|23.7144||||||||||||
pink_usa_1319|HINKF|20160211|20160215|20160215|2.058|3.1183|1.5103|81||2.1741|4.4844|46144.3797|22.2994||||||||||||
pink_usa_1319|HINKF|20160218|20160215|20160215|2.0796|3.151|1.5261|81.85||2.1516|4.4379|46628.6108|22.5334||||||||||||
pink_usa_1319|HINKF|20160229|20160215|20160215|2.038|3.0879|1.4955|80.21||2.1956|4.5286|45694.3296|22.0819||||||||||||
pink_usa_1319|HINKF|20160307|20160315|20160315|2.1068|3.1922|1.5461|82.92||2.1238|4.3806|47238.1724|22.828||||||||||||
pink_usa_1319|HINKF|20160314|20160315|20160315|2.1749|3.2954|1.596|85.6||2.0573|4.2434|48764.9247|23.5658||||||||||||
pink_usa_1319|HINKF|20160321|20160315|20160315|2.2349|3.3863|1.64|87.96||2.0021|4.1296|50109.3783|24.2155||||||||||||
pink_usa_1319|HINKF|20160328|20160315|20160315|2.2321|3.382|1.638|87.85||2.0046|4.1348|50046.713|24.1852||||||||||||
pink_usa_1319|HINKF|20160404|20160415|20160415|2.2824|3.4583|1.6749|89.83||1.9604|4.0436|51174.6868|24.7303||||||||||||
pink_usa_1319|HINKF|20160412|20160415|20160415|2.2617|3.4268|1.6597|89.014||1.9784|4.0807|50709.8249|24.5056||||||||||||
pink_usa_1319|HINKF|20160419|20160415|20160415|2.382|3.6092|1.748|93.75||1.8785|3.8745|53407.8469|25.8095||||||||||||
pink_usa_1319|HINKF|20160426|20160415|20160415|2.3157|3.5087|1.6993|91.14||1.5853|3.9855|51920.9724|25.0909||||||||||||
pink_usa_1319|HINKF|20160503|20160515|20160515|2.3792|3.6049|1.7459|93.64||1.543|3.8791|53345.1817|25.7792||||||||||||
pink_usa_1319|HINKF|20160510|20160515|20160515|2.4084|3.6492|1.7674|94.79||1.5243|3.832|54000.3179|26.0958||||||||||||
pink_usa_1319|HINKF|20160518|20160515|20160515|2.333|3.5349|1.712|91.82||1.5736|3.956|52308.3573|25.2781||||||||||||
pink_usa_1319|HINKF|20160525|20160515|20160515|2.3553|3.5687|1.7284|92.7||1.5586|3.9184|52809.679|25.5204||||||||||||
pink_usa_1319|HINKF|20160603|20160615|20160615|2.3833|3.6111|1.7489|93.8||1.5404|3.8725|53436.3311|25.8232||||||||||||
pink_usa_1319|HINKF|20160623|20160615|20160615|2.3578|3.5726|1.7303|92.8||1.557|3.9142|52866.6474|25.5479||||||||||||
pink_usa_1319|HINKF|20160630|20160615|20160615|2.2686|3.7405||91.5935||1.5775|2.8353|52179.3063|35.2693||||||||||||
pink_usa_1319|HINKF|20160711|20160715|20160715|2.2685|3.7403||91.59||1.5775|2.8354|52177.3301|35.268||||||||||||
pink_usa_1319|HINKF|20160719|20160715|20160715|2.2596|3.7256||91.23||1.5838|2.8466|51972.244|35.1294||||||||||||
pink_usa_1319|HINKF|20160727|20160715|20160715|2.2886|3.7734||92.4||1.5637|2.8106|52638.7739|35.5799||||||||||||
pink_usa_1319|HINKF|20160805|20160815|20160815|2.1994|3.6264||88.8||1.7447|2.9245|50587.9126|34.1937||||||||||||
pink_usa_1319|HINKF|20160812|20160815|20160815|2.2182|3.6574||89.56||1.7299|2.8997|51020.8722|34.4863||||||||||||
pink_usa_1319|HINKF|20160829|20160815|20160815|2.189|3.6093||88.38||1.753|2.9384|50348.6454|34.032||||||||||||
pink_usa_1319|HINKF|20160912|20160915|20160915|2.1885|3.6084||88.36||1.7534|2.9391|50337.2517|34.0243||||||||||||
pink_usa_1319|HINKF|20160919|20160915|20160915|2.1494|3.5439||86.78||1.7853|2.9926|49437.1515|33.4159||||||||||||
pink_usa_1319|HINKF|20160926|20160915|20160915|2.1618|3.5643||87.28||1.7751|2.9754|49721.9933|33.6084||||||||||||
pink_usa_1319|HINKF|20161003|20161015|20161015|2.2103|3.6444||89.24||1.7361|2.9101|50838.5734|34.3631||||||||||||
pink_usa_1319|HINKF|20161010|20161015|20161015|2.1439|3.5349||86.56||1.7898|3.0002|49311.8211|33.3311||||||||||||
pink_usa_1319|HINKF|20161017|20161015|20161015|2.1127|3.4835||85.3||1.8163|3.0445|48594.0196|32.846||||||||||||
pink_usa_1319|HINKF|20161025|20161015|20161015|2.1263|3.5059||85.85||1.8046|3.025|48907.3456|33.0577||||||||||||
pink_usa_1319|HINKF|20161101|20161115|20161115|2.0382|3.3606||82.29||1.8827|3.1559|46879.2717|31.6869||||||||||||
pink_usa_1319|HINKF|20161109|20161115|20161115|1.9455|3.2078||78.55||1.9723|3.3061|44748.6546|30.2468||||||||||||
pink_usa_1319|HINKF|20161117|20161115|20161115|1.8868|3.111||76.18||2.0337|3.409|43398.5043|29.3342||||||||||||
pink_usa_1319|HINKF|20161128|20161115|20161115|1.866|3.0767||75.34||2.0564|3.447|42919.97|29.0107||||||||||||
pink_usa_1319|HINKF|20161205|20161215|20161215|1.7967|2.9624||72.54||2.1357|3.5801|41324.8556|27.9325||||||||||||
pink_usa_1319|HINKF|20161213|20161215|20161215|1.8566|3.0612||74.96||2.0668|3.4645|42703.4902|28.8644||||||||||||
pink_usa_1319|HINKF|20161223|20161215|20161215|1.8452|3.0424||74.5||2.0795|3.4859|42441.4357|28.6873||||||||||||
pink_usa_1319|HINKF|20161230|20161215|20161215|1.8484|3.0477||74.63||2.0759|3.4798|42515.4945|28.7373||||||||||||
pink_usa_1319|HINKF|20170112|20170115|20170115|1.8497|3.029||74.41||2.0821|3.9851|42389.9483|25.0937||||||||||||
pink_usa_1319|HINKF|20170119|20170115|20170115|1.8465|3.0237||74.28||2.0857|3.992|42315.8898|25.0498||||||||||||
pink_usa_1319|HINKF|20170127|20170115|20170115|1.8566|3.0404||74.69||2.0743|3.9701|42549.459|25.1881||||||||||||
pink_usa_1319|HINKF|20170203|20170215|20170215|1.9244|3.1513||77.4144||2.0013|3.8304|44101.4973|26.1069||||||||||||
pink_usa_1319|HINKF|20170210|20170215|20170215|1.9379|3.1735||77.96||1.9873|3.8036|44412.3152|26.2909||||||||||||
pink_usa_1319|HINKF|20170217|20170215|20170215|2.0225|3.3119||81.36||1.9042|3.6447|46349.2299|27.4375||||||||||||
pink_usa_1319|HINKF|20170224|20170215|20170215|2.0344|3.3315||81.84||1.893|3.6233|46622.6767|27.5993||||||||||||
pink_usa_1319|HINKF|20170306|20170315|20170315|2.0438|3.3469||82.22||1.8843|3.6065|46839.1554|27.7275||||||||||||
pink_usa_1319|HINKF|20170315|20170315|20170315|2.0811|3.408||83.72||1.8505|3.5419|47693.6766|28.2333||||||||||||
pink_usa_1319|HINKF|20170323|20170315|20170315|2.097|3.434||84.36||1.8365|3.515|48058.2723|28.4492||||||||||||
pink_usa_1319|HINKF|20170411|20170415|20170415|2.1313|3.4902||85.74||1.8069|3.4585|48844.4318|28.9146||||||||||||
pink_usa_1319|HINKF|20170418|20170415|20170415|2.138|3.5012||86.01||1.8013|3.4476|48998.2456|29.0056||||||||||||
pink_usa_1319|HINKF|20170426|20170415|20170415|2.2228|3.64||89.4201||1.6494|3.3161|50940.9141|30.1556||||||||||||
pink_usa_1319|HINKF|20170503|20170515|20170515|2.235|3.66||89.91||1.6405|3.2981|51220.0007|30.3208||||||||||||
pink_usa_1319|HINKF|20170510|20170515|20170515|2.3098|3.7825||92.92||1.5873|3.1912|52934.7399|31.3359||||||||||||
pink_usa_1319|HINKF|20170517|20170515|20170515|2.3782|3.8944||95.67||1.5417|3.0995|54501.3621|32.2633||||||||||||
pink_usa_1319|HINKF|20170531|20170515|20170515|2.4498|4.0117||98.55||1.4966|3.0089|56142.0428|33.2345||||||||||||
pink_usa_1319|HINKF|20170607|20170615|20170615|2.4729|4.0495||99.48||1.4826|2.9808|56671.846|33.5482||||||||||||
pink_usa_1319|HINKF|20170620|20170615|20170615|2.4202|3.9632||97.36||1.5149|3.0457|55464.1227|32.8332||||||||||||
pink_usa_1319|HINKF|20170628|20170615|20170615|2.443|4.0007||98.28||1.5007|3.0172|55988.229|33.1435||||||||||||
pink_usa_1319|HINKF|20170718|20170715|20170715|2.4932|3.7941||100.17||1.4724|3.4791|57064.9257|28.743||||||||||||
pink_usa_1319|HINKF|20170726|20170715|20170715|2.5636|3.9013||103||1.432|3.3835|58677.1224|29.555||||||||||||
pink_usa_1319|HINKF|20170802|20170815|20170815|2.5701|3.9111||103.26||1.4811|3.375|58825.2394|29.6296||||||||||||
pink_usa_1319|HINKF|20170809|20170815|20170815|2.5392|3.8642||102.02||1.4991|3.416|58118.8352|29.2738||||||||||||
pink_usa_1319|HINKF|20170821|20170815|20170815|2.5293|3.849||101.62||1.505|3.4295|57890.9629|29.159||||||||||||
pink_usa_1319|HINKF|20170829|20170815|20170815|2.585|3.9338||103.86||1.4725|3.3555|59167.0479|29.8018||||||||||||
pink_usa_1319|HINKF|20170911|20170915|20170915|2.6231|3.9918||105.39||1.4511|3.3068|60038.6595|30.2408||||||||||||
pink_usa_1319|HINKF|20170918|20170915|20170915|2.5773|3.9221||103.55||1.4769|3.3655|58990.4468|29.7128||||||||||||
pink_usa_1319|HINKF|20170927|20170915|20170915|2.4172|3.6784||97.115||1.5748|3.5886|55324.5509|27.8664||||||||||||
pink_usa_1319|HINKF|20171004|20171015|20171015|2.4569|3.7388||98.71||1.5493|3.5306|56233.1918|28.324||||||||||||
pink_usa_1319|HINKF|20171011|20171015|20171015|2.5203|3.8354||101.26||1.5103|3.4417|57685.8778|29.0557||||||||||||
pink_usa_1319|HINKF|20171018|20171015|20171015|2.5188|3.8331||101.2||1.5112|3.4437|57651.697|29.0385||||||||||||
pink_usa_1319|HINKF|20171026|20171015|20171015|2.3959|3.646||96.2593||1.5888|3.6205|54837.0602|27.6208||||||||||||
pink_usa_1319|HINKF|20171102|20171115|20171115|2.432|3.7009||97.71||1.5652|3.5667|55663.511|28.0371||||||||||||
pink_usa_1319|HINKF|20171109|20171115|20171115|2.4815|3.7763||99.7||1.534|3.4955|56797.1758|28.6081||||||||||||
pink_usa_1319|HINKF|20171117|20171115|20171115|2.4486|3.7263||98.38||1.5545|3.5424|56045.1971|28.2293||||||||||||
pink_usa_1319|HINKF|20171124|20171115|20171115|2.5315|3.8524||101.71||1.5036|3.4264|57942.2342|29.1849||||||||||||
pink_usa_1319|HINKF|20171204|20171215|20171215|2.5255|3.8433||101.4688||1.5072|3.4346|57804.8505|29.1157||||||||||||
pink_usa_1319|HINKF|20171218|20171215|20171215|2.5781|3.9232||103.58||1.4765|3.3646|59007.5373|29.7214||||||||||||
pink_usa_1319|HINKF|20171227|20171215|20171215|2.59|3.9414||104.06||1.4697|3.3491|59280.984|29.8592||||||||||||
pink_usa_1319|HINKF|20180103|20180115|20180115|2.3961|3.6924|4.0209|103.49||1.4778|3.7431|59009.3978|26.7158||||||||||||
pink_usa_1319|HINKF|20180110|20180115|20180115|2.4501|3.7756|4.1114|105.82||1.4452|3.6607|60337.9502|27.3173||||||||||||
pink_usa_1319|HINKF|20180117|20180115|20180115|2.4545|3.7824|4.1189|106.0125||1.4426|3.654|60447.6898|27.367||||||||||||
pink_usa_1319|HINKF|20180124|20180115|20180115|2.5647|3.9522|4.3037|110.77||1.3807|3.4971|63160.4115|28.5951||||||||||||
pink_usa_1319|HINKF|20180126|20180115|20180115|||4.373||||||||||||||||||
pink_usa_1319|HINKF|20180129|20180115|20180115|||4.373||||||||||||||||||
pink_usa_1319|HINKF|20180130|20180115|20180115|||4.373||||||||||||||||||
pink_usa_1319|HINKF|20180131|20180115|20180115|2.5901|3.9914||111.87||1.3671|3.4627|63787.6252|28.8791||||||||||||
pink_usa_1319|HINKF|20180206|20180215|20180215|||4.1868||||||||||||||||||
pink_usa_1319|HINKF|20180207|20180215|20180215|2.495|3.8448||107.76||1.4192|3.5948|61444.127|27.8181||||||||||||
pink_usa_1319|HINKF|20180213|20180215|20180215|||4.0131||||||||||||||||||
pink_usa_1319|HINKF|20180214|20180215|20180215|2.3915|3.6853||103.29||1.4806|3.7503|58895.3589|26.6642||||||||||||
pink_usa_1319|HINKF|20180220|20180215|20180215|||4.0842||||||||||||||||||
pink_usa_1319|HINKF|20180221|20180215|20180215|2.4339|3.7506||105.12||1.4549|3.6851|59938.8143|27.1366||||||||||||
pink_usa_1319|HINKF|20180227|20180215|20180215|||4.0345||||||||||||||||||
pink_usa_1319|HINKF|20180228|20180215|20180215|2.4042|3.7049||103.84||1.4728|3.7305|59208.9657|26.8062||||||||||||
pink_usa_1319|HINKF|20180306|20180315|20180315|||4.0345||||||||||||||||||
pink_usa_1319|HINKF|20180307|20180315|20180315|2.4479|3.7723||105.7277||1.4465|3.6639|60285.3213|27.2935||||||||||||
pink_usa_1319|HINKF|20180313|20180315|20180315|||4.1759||||||||||||||||||
pink_usa_1319|HINKF|20180314|20180315|20180315|2.4885|3.8348||107.48||1.4229|3.6041|61284.4726|27.7458||||||||||||
pink_usa_1319|HINKF|20180320|20180315|20180315|||4.1759||||||||||||||||||
pink_usa_1319|HINKF|20180321|20180315|20180315|2.4885|3.8348||107.48||1.4229|3.6041|61284.4726|27.7458||||||||||||
pink_usa_1319|HINKF|20180327|20180315|20180315|||4.1759||||||||||||||||||
pink_usa_1319|HINKF|20180328|20180315|20180315|2.4885|3.8348||107.48||1.4229|3.6041|61284.4726|27.7458||||||||||||
pink_usa_1319|HINKF|20180403|20180415|20180415|||4.1759||||||||||||||||||
pink_usa_1319|HINKF|20180404|20180415|20180415|2.4929|3.8416||107.67||1.4204|3.5978|61392.8095|27.7949||||||||||||
pink_usa_1319|HINKF|20180410|20180415|20180415|||4.2454||||||||||||||||||
pink_usa_1319|HINKF|20180411|20180415|20180415|2.5709|3.9618||111.04||1.3773|3.4886|63314.364|28.6648||||||||||||
pink_usa_1319|HINKF|20180417|20180415|20180415|||4.2792||||||||||||||||||
pink_usa_1319|HINKF|20180418|20180415|20180415|2.5501|3.9297||110.14||1.3886|3.5171|62801.1892|28.4325||||||||||||
pink_usa_1319|HINKF|20180424|20180415|20180415|||4.125||||||||||||||||||
pink_usa_1319|HINKF|20180425|20180415|20180415|2.4582|3.788||106.17||1.6757|3.6486|60537.5182|27.4077||||||||||||
pink_usa_1319|HINKF|20180501|20180515|20180515|||4.0438||||||||||||||||||
pink_usa_1319|HINKF|20180502|20180515|20180515|2.4098|3.7135||104.08||1.7093|3.7219|59345.8123|26.8681||||||||||||
pink_usa_1319|HINKF|20180508|20180515|20180515|||4.0438||||||||||||||||||
pink_usa_1319|HINKF|20180509|20180515|20180515|2.4105|3.7145||104.11||1.7088|3.7208|59362.9182|26.8759||||||||||||
pink_usa_1319|HINKF|20180515|20180515|20180515|||4.045||||||||||||||||||
pink_usa_1319|HINKF|20180516|20180515|20180515|2.4105|3.7145||104.11||1.7088|3.7208|59362.9182|26.8759||||||||||||
pink_usa_1319|HINKF|20180522|20180515|20180515|||4.045||||||||||||||||||
pink_usa_1319|HINKF|20180523|20180515|20180515|2.4105|3.7145||104.11||1.7088|3.7208|59362.9182|26.8759||||||||||||
pink_usa_1319|HINKF|20180529|20180515|20180515|||3.9296||||||||||||||||||
pink_usa_1319|HINKF|20180530|20180515|20180515|2.3128|3.564||99.89||1.781|3.878|56956.6986|25.7865||||||||||||
pink_usa_1319|HINKF|20180605|20180615|20180615|||3.9871||||||||||||||||||
pink_usa_1319|HINKF|20180606|20180615|20180615|2.3387|3.6039||101.01||1.7613|3.835|57595.3161|26.0756||||||||||||
pink_usa_1319|HINKF|20180612|20180615|20180615|||4.0263||||||||||||||||||
pink_usa_1319|HINKF|20180613|20180615|20180615|2.3936|3.6885||103.38||1.7209|3.7471|58946.6764|26.6874||||||||||||
pink_usa_1319|HINKF|20180619|20180615|20180615|||3.9727||||||||||||||||||
pink_usa_1319|HINKF|20180620|20180615|20180615|2.3674|3.6482||102.25||1.7399|3.7885|58302.357|26.3957||||||||||||
pink_usa_1319|HINKF|20180626|20180615|20180615|||3.8457||||||||||||||||||
pink_usa_1319|HINKF|20180627|20180615|20180615|2.2917|3.5315||98.98||1.7974|3.9137|56437.8219|25.5516||||||||||||
pink_usa_1319|HINKF|20180703|20180715|20180715|||0.3886||||||||||||||||||
pink_usa_1319|HINKF|20180705|20180715|20180715|2.222|3.6794||101.84||1.7469|4.097|58060.2163|24.408||||||||||||
pink_usa_1319|HINKF|20180710|20180715|20180715|||0.4069||||||||||||||||||
pink_usa_1319|HINKF|20180712|20180715|20180715|2.27|3.7588||104.04||1.71|4.0104|59314.4629|24.9353||||||||||||
pink_usa_1319|HINKF|20180717|20180715|20180715|||0.4168||||||||||||||||||
pink_usa_1319|HINKF|20180719|20180715|20180715|2.316|3.8351||106.15||1.676|3.9307|60517.3994|25.441||||||||||||
pink_usa_1319|HINKF|20180724|20180715|20180715|||0.4207||||||||||||||||||
pink_usa_1319|HINKF|20180726|20180715|20180715|2.3385|3.8723||107.18||1.6599|3.8929|61104.6149|25.6878||||||||||||
pink_usa_1319|HINKF|20180731|20180715|20180715|||0.4234||||||||||||||||||
pink_usa_1319|HINKF|20180802|20180815|20180815|2.2139|3.666||101.47||1.7533|4.112|57849.2748|24.3193||||||||||||
pink_usa_1319|HINKF|20180807|20180815|20180815|||0.4022||||||||||||||||||
pink_usa_1319|HINKF|20180809|20180815|20180815|2.2364|3.7032||102.5||1.7357|4.0706|58436.4902|24.5662||||||||||||
pink_usa_1319|HINKF|20180814|20180815|20180815|||0.3869||||||||||||||||||
pink_usa_1319|HINKF|20180816|20180815|20180815|2.169|3.5917||99.4125||1.7896|4.1971|56676.2691|23.8262||||||||||||
pink_usa_1319|HINKF|20180821|20180815|20180815|||0.3873||||||||||||||||||
pink_usa_1319|HINKF|20180823|20180815|20180815|2.1764|3.6039||99.75||1.7835|4.1829|56868.682|23.9071||||||||||||
pink_usa_1319|HINKF|20180828|20180815|20180815|||0.3952||||||||||||||||||
pink_usa_1319|HINKF|20180830|20180815|20180815|2.172|3.5966||99.55||1.7871|4.1913|56754.6596|23.8591||||||||||||
pink_usa_1319|HINKF|20180904|20180915|20180915|||0.3903||||||||||||||||||
pink_usa_1319|HINKF|20180906|20180915|20180915|2.0856|3.4536||95.59||1.8611|4.3649|54497.0156|22.91||||||||||||
pink_usa_1319|HINKF|20180911|20180915|20180915|||0.3809||||||||||||||||||
pink_usa_1319|HINKF|20180913|20180915|20180915|2.0843|3.4514||95.53||1.8623|4.3676|54462.8089|22.8957||||||||||||
pink_usa_1319|HINKF|20180918|20180915|20180915|||0.377||||||||||||||||||
pink_usa_1319|HINKF|20180920|20180915|20180915|2.0821|3.4478||95.43||1.8643|4.3722|54405.7977|22.8717||||||||||||
pink_usa_1319|HINKF|20180925|20180915|20180915|||0.377||||||||||||||||||
pink_usa_1319|HINKF|20180927|20180915|20180915|2.0684|3.425||94.8||1.8766|4.4013|54046.6271|22.7207||||||||||||
pink_usa_1319|HINKF|20181002|20181015|20181015|||0.3694||||||||||||||||||
pink_usa_1319|HINKF|20181004|20181015|20181015|1.9912|3.2972||91.2632||1.9494|4.5718|52030.2432|21.873||||||||||||
pink_usa_1319|HINKF|20181009|20181015|20181015|||0.3526||||||||||||||||||
pink_usa_1319|HINKF|20181011|20181015|20181015|1.9473|3.2245||89.25||1.9933|4.675|50882.5049|21.3905||||||||||||
pink_usa_1319|HINKF|20181016|20181015|20181015|||0.3528||||||||||||||||||
pink_usa_1319|HINKF|20181018|20181015|20181015|1.9516|3.2317||89.4482||1.9889|4.6646|50995.5011|21.438||||||||||||
pink_usa_1319|HINKF|20181023|20181015|20181015|||0.3534||||||||||||||||||
pink_usa_1319|HINKF|20181025|20181015|20181015|1.9407|3.2137||88.95||2.0001|4.6907|50711.4713|21.3186||||||||||||
pink_usa_1319|HINKF|20181030|20181015|20181015|||0.3573||||||||||||||||||
pink_usa_1319|HINKF|20181101|20181115|20181115|1.958|3.2422||89.74||1.9825|4.6494|51161.8599|21.508||||||||||||
pink_usa_1319|HINKF|20181106|20181115|20181115|||0.3589||||||||||||||||||
pink_usa_1319|HINKF|20181108|20181115|20181115|1.9822|3.2823||90.85||1.9582|4.5926|51794.6843|21.774||||||||||||
pink_usa_1319|HINKF|20181113|20181115|20181115|||0.3576||||||||||||||||||
pink_usa_1319|HINKF|20181115|20181115|20181115|1.9777|3.2749||90.6438||1.9627|4.6031|51677.1272|21.7246||||||||||||
pink_usa_1319|HINKF|20181120|20181115|20181115|||0.3625||||||||||||||||||
pink_usa_1319|HINKF|20181123|20181115|20181115|2.0018|3.3148||91.75||1.939|4.5476|52307.7852|21.9897||||||||||||
pink_usa_1319|HINKF|20181127|20181115|20181115|||0.3618||||||||||||||||||
pink_usa_1319|HINKF|20181130|20181115|20181115|2.0062|3.322||91.9477||1.9349|4.5378|52420.4963|22.0371||||||||||||
pink_usa_1319|HINKF|20181204|20181215|20181215|||0.3631||||||||||||||||||
pink_usa_1319|HINKF|20181207|20181215|20181215|1.9462|3.2227||89.2||1.9945|4.6776|50853.9993|21.3786||||||||||||
pink_usa_1319|HINKF|20181211|20181215|20181215|||0.3514||||||||||||||||||
pink_usa_1319|HINKF|20181214|20181215|20181215|1.9641|3.2523||90.0204||1.9763|4.635|51321.6965|21.5752||||||||||||
pink_usa_1319|HINKF|20181218|20181215|20181215|||0.3543||||||||||||||||||
pink_usa_1319|HINKF|20181221|20181215|20181215|1.9386|3.2101||88.85||2.0023|4.696|50654.4601|21.2947||||||||||||
pink_usa_1319|HINKF|20181226|20181215|20181215|||0.334||||||||||||||||||
pink_usa_1319|HINKF|20181228|20181215|20181215|1.8849|3.1212||86.3906||2.0593|4.8297|49252.3264|20.7052||||||||||||
pink_usa_1319|HINKF|20190102|20190115|20190115|||0.7022||||||||||||||||||
pink_usa_1319|HINKF|20190104|20190115|20190115|1.9125|3.0168||87.91||2.0237|4.4481|50124.4886|22.4817||||||||||||
pink_usa_1319|HINKF|20190109|20190115|20190115|||0.7146||||||||||||||||||
pink_usa_1319|HINKF|20190111|20190115|20190115|1.9318|3.0473||88.8||2.0034|4.4035|50631.9485|22.7093||||||||||||
pink_usa_1319|HINKF|20190116|20190115|20190115|||0.6973||||||||||||||||||
pink_usa_1319|HINKF|20190118|20190115|20190115|1.8633|2.9392||85.65||2.0771|4.5654|48835.8827|21.9038||||||||||||
pink_usa_1319|HINKF|20190123|20190115|20190115|||0.6917||||||||||||||||||
pink_usa_1319|HINKF|20190125|20190115|20190115|1.8753|2.9581||86.2||2.0639|4.5363|49149.4815|22.0444||||||||||||
pink_usa_1319|HINKF|20190130|20190115|20190115|||0.7201||||||||||||||||||
pink_usa_1319|HINKF|20190201|20190215|20190215|1.947|3.0714||89.5||1.9878|4.369|51031.0742|22.8883||||||||||||
pink_usa_1319|HINKF|20190206|20190215|20190215|||0.7387||||||||||||||||||
pink_usa_1319|HINKF|20190208|20190215|20190215|1.9869|3.1342||91.332||1.9479|4.2814|52075.6432|23.3568||||||||||||
pink_usa_1319|HINKF|20190213|20190215|20190215|||0.7368||||||||||||||||||
pink_usa_1319|HINKF|20190215|20190215|20190215|2.1428|3.3802||98.5||1.8062|3.9698|56162.6906|25.19||||||||||||
pink_usa_1319|HINKF|20190220|20190215|20190215|||0.7985||||||||||||||||||
pink_usa_1319|HINKF|20190222|20190215|20190215|2.1483|3.3888||98.75||1.8016|3.9598|56305.2355|25.2539||||||||||||
pink_usa_1319|HINKF|20190227|20190215|20190215|||0.801||||||||||||||||||
pink_usa_1319|HINKF|20190301|20190315|20190315|2.2027|3.4746||101.25||1.7571|3.862|57730.6845|25.8932||||||||||||
pink_usa_1319|HINKF|20190306|20190315|20190315|||0.813||||||||||||||||||
pink_usa_1319|HINKF|20190308|20190315|20190315|2.2266|3.5123||102.35||1.7382|3.8205|58357.8821|26.1745||||||||||||
pink_usa_1319|HINKF|20190313|20190315|20190315|||0.8204||||||||||||||||||
pink_usa_1319|HINKF|20190315|20190315|20190315|2.2525|3.5531||103.5393||1.7182|3.7766|59035.9967|26.4787||||||||||||
pink_usa_1319|HINKF|20190320|20190315|20190315|||0.8366||||||||||||||||||
pink_usa_1319|HINKF|20190322|20190315|20190315|2.2679|3.5775||104.25||1.7065|3.7509|59441.2233|26.6604||||||||||||
pink_usa_1319|HINKF|20190327|20190315|20190315|||0.8435||||||||||||||||||
pink_usa_1319|HINKF|20190329|20190315|20190315|2.2927|3.6167||105.3907||1.6881|3.7103|60091.6272|26.9522||||||||||||
pink_usa_1319|HINKF|20190403|20190415|20190415|||0.851||||||||||||||||||
pink_usa_1319|HINKF|20190405|20190415|20190415|2.306|3.6376||106||1.6784|3.689|60439.0376|27.108||||||||||||
pink_usa_1319|HINKF|20190410|20190415|20190415|||0.8578||||||||||||||||||
pink_usa_1319|HINKF|20190412|20190415|20190415|2.3058|3.6372||105.99||1.6785|3.6893|60433.3358|27.1054||||||||||||
pink_usa_1319|HINKF|20190417|20190415|20190415|||0.8562||||||||||||||||||
pink_usa_1319|HINKF|20190422|20190415|20190415|2.2882|3.6094||105.18||1.6914|3.7177|59971.4903|26.8983||||||||||||
pink_usa_1319|HINKF|20190424|20190415|20190415|||0.8593|||0|||||||||||||||
pink_usa_1319|HINKF|20190425|20190415|20190415||||||0|||||||||||||||
pink_usa_1319|HINKF|20190426|20190415|20190415||||||0|||||||||||||||
pink_usa_1319|HINKF|20190429|20190415|20190415|2.3295|3.6746||107.08|||3.6517|61054.8316|27.3842||||||||||||
pink_usa_1319|HINKF|20190501|20190515|20190515|||0.8743||||||||||||||||||
pink_usa_1319|HINKF|20190503|20190515|20190515||||||1.0448|||||||||||||||
pink_usa_1319|HINKF|20190506|20190515|20190515|2.3448|3.6987||107.7816|||3.628|61454.8696|27.5636||||||||||||
pink_usa_1319|HINKF|20190508|20190515|20190515|||0.8512||||||||||||||||||
pink_usa_1319|HINKF|20190510|20190515|20190515||||||1.0331|||||||||||||||
pink_usa_1319|HINKF|20190513|20190515|20190515|2.3256|3.6685||106.9|||3.6579|60952.1992|27.3381||||||||||||
pink_usa_1319|HINKF|20190515|20190515|20190515|||0.8675||||||||||||||||||
pink_usa_1319|HINKF|20190517|20190515|20190515||||||1.0415|||||||||||||||
pink_usa_1319|HINKF|20190520|20190515|20190515|2.3395|3.6904||107.54|||3.6361|61317.1142|27.5018||||||||||||
pink_usa_1319|HINKF|20190522|20190515|20190515|||0.8679||||||||||||||||||
pink_usa_1319|HINKF|20190524|20190515|20190515||||||1.0336|||||||||||||||
pink_usa_1319|HINKF|20190528|20190515|20190515|2.3452|3.6994||107.8|||3.6274|61465.3609|27.5683||||||||||||
pink_usa_1319|HINKF|20190529|20190515|20190515|||0.8651||||||||||||||||||
pink_usa_1319|HINKF|20190531|20190515|20190515||||||1.073|||||||||||||||
pink_usa_1319|HINKF|20190604|20190615|20190615|2.3356|3.6843||107.36|||3.6422|61214.4819|27.4558||||||||||||
pink_usa_1319|HINKF|20190605|20190615|20190615|||0.8641||||||||||||||||||
pink_usa_1319|HINKF|20190607|20190615|20190615||||||1.0275|||||||||||||||
pink_usa_1319|HINKF|20190611|20190615|20190615|2.4063|3.7959||110.612|||3.5351|63068.7059|28.2874||||||||||||
pink_usa_1319|HINKF|20190612|20190615|20190615|||0.8916||||||||||||||||||
pink_usa_1319|HINKF|20190614|20190615|20190615||||||1.0441|||||||||||||||
pink_usa_1319|HINKF|20190618|20190615|20190615|2.3482|3.7042||107.94|||3.6227|61545.186|27.6041||||||||||||
pink_usa_1319|HINKF|20190619|20190615|20190615|||0.8747||||||||||||||||||
pink_usa_1319|HINKF|20190621|20190615|20190615||||||1.0073|||||||||||||||
pink_usa_1319|HINKF|20190625|20190615|20190615|2.4589|3.8788||113.0276|||3.4596|64446.0318|28.9052||||||||||||
pink_usa_1319|HINKF|20190626|20190615|20190615|||0.8956||||||||||||||||||
pink_usa_1319|HINKF|20190628|20190615|20190615||||||1.0132|||||||||||||||
pink_usa_1319|HINKF|20190702|20190715|20190715|2.425|3.6751||111.15|||3.3923|63572.4092|29.4782||||||||||||
pink_usa_1319|HINKF|20190703|20190715|20190715|||3.5976||||||||||||||||||
pink_usa_1319|HINKF|20190705|20190715|20190715||||||1.0132|||||||||||||||
pink_usa_1319|HINKF|20190709|20190715|20190715|2.4571|3.7237||112.62|||3.3481|64413.1779|29.8681||||||||||||
pink_usa_1319|HINKF|20190710|20190715|20190715|||3.6452||||||||||||||||||
pink_usa_1319|HINKF|20190712|20190715|20190715||||||1.0034|||||||||||||||
pink_usa_1319|HINKF|20190716|20190715|20190715|2.4401|3.6979||111.84|||3.3714|63967.0558|29.6612||||||||||||
pink_usa_1319|HINKF|20190717|20190715|20190715|||3.6199||||||||||||||||||
pink_usa_1319|HINKF|20190719|20190715|20190715||||||1.0077|||||||||||||||
pink_usa_1319|HINKF|20190723|20190715|20190715|2.4451|3.7055||112.07|||3.3645|64098.6046|29.7222||||||||||||
pink_usa_1319|HINKF|20190724|20190715|20190715|||3.6274||||||||||||||||||
pink_usa_1319|HINKF|20190726|20190715|20190715||||||0.989|||||||||||||||
pink_usa_1319|HINKF|20190730|20190715|20190715|2.3563|3.5709||108|||3.4913|61770.762|28.6428||||||||||||
pink_usa_1319|HINKF|20190731|20190715|20190715|||3.4957||||||||||||||||||
pink_usa_1319|HINKF|20190802|20190815|20190815||||||1.7039|||||||||||||||
pink_usa_1319|HINKF|20190806|20190815|20190815|2.2453|3.4026||102.91|||3.664|58859.5289|27.2929||||||||||||
pink_usa_1319|HINKF|20190807|20190815|20190815|||3.3824||||||||||||||||||
pink_usa_1319|HINKF|20190809|20190815|20190815||||||1.7263|||||||||||||||
pink_usa_1319|HINKF|20190813|20190815|20190815|2.3132|3.5056||106.024|||3.5563|60640.5858|28.1187||||||||||||
pink_usa_1319|HINKF|20190814|20190815|20190815|||3.3355||||||||||||||||||
pink_usa_1319|HINKF|20190816|20190815|20190815||||||1.7821|||||||||||||||
pink_usa_1319|HINKF|20190820|20190815|20190815|2.292|3.4734||105.0503|||3.5893|60083.6767|27.8605||||||||||||
pink_usa_1319|HINKF|20190821|20190815|20190815|||3.4479||||||||||||||||||
pink_usa_1319|HINKF|20190823|20190815|20190815||||||1.7295|||||||||||||||
pink_usa_1319|HINKF|20190827|20190815|20190815|2.2786|3.4532||104.44|||3.6103|59734.6147|27.6986||||||||||||
pink_usa_1319|HINKF|20190828|20190815|20190815|||3.411||||||||||||||||||
pink_usa_1319|HINKF|20190830|20190815|20190815||||||1.7444|||||||||||||||
pink_usa_1319|HINKF|20190903|20190915|20190915|2.3373|3.5421||107.1297|||3.5196|61272.9926|28.412||||||||||||
pink_usa_1319|HINKF|20190904|20190915|20190915|||3.4675||||||||||||||||||
pink_usa_1319|HINKF|20190906|20190915|20190915||||||1.7061|||||||||||||||
pink_usa_1319|HINKF|20190910|20190915|20190915|2.3126|3.5047||105.9979|||3.5572|60625.6579|28.1118||||||||||||
pink_usa_1319|HINKF|20190911|20190915|20190915|||3.4309||||||||||||||||||
pink_usa_1319|HINKF|20190913|20190915|20190915||||||1.7148|||||||||||||||
pink_usa_1319|HINKF|20190917|20190915|20190915|2.3184|3.5134||106.26|||3.5485|60775.5664|28.1813||||||||||||
pink_usa_1319|HINKF|20190918|20190915|20190915|||3.473||||||||||||||||||
pink_usa_1319|HINKF|20190920|20190915|20190915||||||1.7438|||||||||||||||
pink_usa_1319|HINKF|20190924|20190915|20190915|2.3389|3.5445||107.2|||3.5173|61313.2008|28.4306||||||||||||
pink_usa_1319|HINKF|20190925|20190915|20190915|||3.4698||||||||||||||||||
pink_usa_1319|HINKF|20190927|20190915|20190915||||||1.6927|||||||||||||||
pink_usa_1319|HINKF|20191001|20191015|20191015|2.3228|3.5201||106.4619|||3.5417|60891.0434|28.2349||||||||||||
pink_usa_1319|HINKF|20191002|20191015|20191015|||3.4459||||||||||||||||||
pink_usa_1319|HINKF|20191004|20191015|20191015||||||1.7536|||||||||||||||
pink_usa_1319|HINKF|20191008|20191015|20191015|2.304|3.4916||105.6|||3.5706|60398.0784|28.0063||||||||||||
pink_usa_1319|HINKF|20191009|20191015|20191015|||3.4469||||||||||||||||||
pink_usa_1319|HINKF|20191011|20191015|20191015||||||1.7482|||||||||||||||
pink_usa_1319|HINKF|20191015|20191015|20191015|2.2965|3.4803||105.26|||3.5822|60203.6149|27.9161||||||||||||
pink_usa_1319|HINKF|20191016|20191015|20191015|||3.4794||||||||||||||||||
pink_usa_1319|HINKF|20191018|20191015|20191015||||||1.6968|||||||||||||||
pink_usa_1319|HINKF|20191022|20191015|20191015|2.3521|3.5646||107.8086|||3.4975|61661.2905|28.592||||||||||||
pink_usa_1319|HINKF|20191023|20191015|20191015|||3.3595||||||||||||||||||
pink_usa_1319|HINKF|20191025|20191015|20191015||||||1.7709|||||||||||||||
pink_usa_1319|HINKF|20191029|20191015|20191015|2.2671|3.4357||103.91|||3.6287|59431.4804|27.5581||||||||||||
pink_usa_1319|HINKF|20191030|20191015|20191015|||3.3633||||||||||||||||||
pink_usa_1319|HINKF|20191101|20191115|20191115||||||1.7979|||||||||||||||
pink_usa_1319|HINKF|20191105|20191115|20191115|2.1757|3.2971||99.7196|||3.7812|57034.7748|26.4467||||||||||||
pink_usa_1319|HINKF|20191106|20191115|20191115|||3.24||||||||||||||||||
pink_usa_1319|HINKF|20191108|20191115|20191115||||||1.8483|||||||||||||||
pink_usa_1319|HINKF|20191112|20191115|20191115|2.1722|3.2919||99.56|||3.7872|56943.4913|26.4044||||||||||||
pink_usa_1319|HINKF|20191113|20191115|20191115|||3.2225||||||||||||||||||
pink_usa_1319|HINKF|20191115|20191115|20191115||||||1.8014|||||||||||||||
pink_usa_1319|HINKF|20191119|20191115|20191115|2.2288|3.3776||102.1535|||3.6911|58426.8418|27.0922||||||||||||
pink_usa_1319|HINKF|20191120|20191115|20191115|||3.3064||||||||||||||||||
pink_usa_1319|HINKF|20191122|20191115|20191115||||||1.7996|||||||||||||||
pink_usa_1319|HINKF|20191126|20191115|20191115|2.2568|3.4201||103.44|||3.6452|59162.6632|27.4334||||||||||||
pink_usa_1319|HINKF|20191127|20191115|20191115|||3.3571||||||||||||||||||
pink_usa_1319|HINKF|20191129|20191115|20191115||||||1.7742|||||||||||||||
pink_usa_1319|HINKF|20191203|20191215|20191215|2.2603|3.4254||103.6|||3.6396|59254.1754|27.4759||||||||||||
pink_usa_1319|HINKF|20191204|20191215|20191215|||3.3891||||||||||||||||||
pink_usa_1319|HINKF|20191206|20191215|20191215||||||1.7414|||||||||||||||
pink_usa_1319|HINKF|20191210|20191215|20191215|2.3055|3.4939||105.6699|||3.5683|60438.0578|28.0248||||||||||||
pink_usa_1319|HINKF|20191211|20191215|20191215|||3.4202||||||||||||||||||
pink_usa_1319|HINKF|20191213|20191215|20191215||||||1.7927|||||||||||||||
pink_usa_1319|HINKF|20191217|20191215|20191215|2.2898|3.4701||104.95|||3.5927|60026.3099|27.8339||||||||||||
pink_usa_1319|HINKF|20191218|20191215|20191215|||3.4342||||||||||||||||||
pink_usa_1319|HINKF|20191220|20191215|20191215||||||1.7476|||||||||||||||
pink_usa_1319|HINKF|20191224|20191215|20191215|2.3037|3.4912||105.59|||3.571|60392.3589|28.0036||||||||||||
pink_usa_1319|HINKF|20191226|20191215|20191215|||3.4176||||||||||||||||||
pink_usa_1319|HINKF|20191227|20191215|20191215||||||1.7103|||||||||||||||
pink_usa_1319|HINKF|20191231|20191215|20191215|2.3028|3.4089||107.1755|||3.9197|61658.9226|25.512||||||||||||
pink_usa_1319|HINKF|20200102|20200115|20200115|||2.9939||||||||||||||||||
pink_usa_1319|HINKF|20200103|20200115|20200115||||||1.7224|||||||||||||||
pink_usa_1319|HINKF|20200107|20200115|20200115|2.3323|3.4527||108.5496|||3.8701|62449.4533|25.8391||||||||||||
pink_usa_1319|HINKF|20200109|20200115|20200115|||3.0837||||||||||||||||||
pink_usa_1319|HINKF|20200110|20200115|20200115||||||1.6922|||||||||||||||
pink_usa_1319|HINKF|20200114|20200115|20200115|2.3702|3.5089||110.317|||3.8081|63466.2526|26.2598||||||||||||
pink_usa_1319|HINKF|20200116|20200115|20200115|||3.1806||||||||||||||||||
pink_usa_1319|HINKF|20200117|20200115|20200115||||||1.6303|||||||||||||||
pink_usa_1319|HINKF|20200121|20200115|20200115|2.4252|3.5902||112.8751|||3.7218|64937.948|26.8687||||||||||||
pink_usa_1319|HINKF|20200123|20200115|20200115|||3.1025||||||||||||||||||
pink_usa_1319|HINKF|20200124|20200115|20200115||||||1.6648|||||||||||||||
pink_usa_1319|HINKF|20200128|20200115|20200115|2.3147|3.4266||107.73|||3.8995|61977.9308|25.644||||||||||||
pink_usa_1319|HINKF|20200130|20200115|20200115|||3.059||||||||||||||||||
pink_usa_1319|HINKF|20200131|20200115|20200115||||||1.7031|||||||||||||||
pink_usa_1319|HINKF|20200204|20200215|20200215|2.3387|3.4622||108.85|||3.8594|62622.2758|25.9106||||||||||||
pink_usa_1319|HINKF|20200206|20200215|20200215|||3.0595||||||||||||||||||
pink_usa_1319|HINKF|20200207|20200215|20200215||||||1.7175|||||||||||||||
pink_usa_1319|HINKF|20200211|20200215|20200215|2.2958|3.3986||106.85|||3.9317|61471.6598|25.4345||||||||||||
pink_usa_1319|HINKF|20200213|20200215|20200215|||3.142||||||||||||||||||
pink_usa_1319|HINKF|20200214|20200215|20200215||||||1.6503|||||||||||||||
pink_usa_1319|HINKF|20200218|20200215|20200215|2.4089|3.5661||112.1163|||3.747|64501.4043|26.6881||||||||||||
pink_usa_1319|HINKF|20200220|20200215|20200215|||3.1721||||||||||||||||||
pink_usa_1319|HINKF|20200221|20200215|20200215||||||1.643|||||||||||||||
pink_usa_1319|HINKF|20200225|20200215|20200215|2.2644|3.3522||105.39|||3.9861|60631.7101|25.087||||||||||||
pink_usa_1319|HINKF|20200227|20200215|20200215|||2.8906||||||||||||||||||
pink_usa_1319|HINKF|20200228|20200215|20200215||||||1.8778|||||||||||||||
pink_usa_1319|HINKF|20200303|20200315|20200315|2.2305|3.302||103.8138|||4.0467|59724.9097|24.7118||||||||||||
pink_usa_1319|HINKF|20200305|20200315|20200315|||2.9311||||||||||||||||||
pink_usa_1319|HINKF|20200306|20200315|20200315||||||1.827|||||||||||||||
pink_usa_1319|HINKF|20200310|20200315|20200315|2.0489|3.0332||95.3621|||4.4053|54862.579|22.7||||||||||||
pink_usa_1319|HINKF|20200312|20200315|20200315|||2.3303||||||||||||||||||
pink_usa_1319|HINKF|20200313|20200315|20200315||||||2.2051|||||||||||||||
pink_usa_1319|HINKF|20200317|20200315|20200315|1.762|2.6085||82.0092|||5.1226|47180.5488|19.5214||||||||||||
pink_usa_1319|HINKF|20200319|20200315|20200315|||2.1908||||||||||||||||||
pink_usa_1319|HINKF|20200320|20200315|20200315||||||2.2493|||||||||||||||
pink_usa_1319|HINKF|20200324|20200315|20200315|1.6366|2.4228||76.17|||5.5153|43821.2104|18.1315||||||||||||
pink_usa_1319|HINKF|20200326|20200315|20200315|||2.3309||||||||||||||||||
pink_usa_1319|HINKF|20200327|20200315|20200315||||||2.2414|||||||||||||||
pink_usa_1319|HINKF|20200331|20200315|20200315|1.7473|2.5867||81.3252|||5.1657|46787.0382|19.3586||||||||||||
pink_usa_1319|HINKF|20200402|20200415|20200415|||2.1852||||||||||||||||||
pink_usa_1319|HINKF|20200403|20200415|20200415||||||2.4261|||||||||||||||
pink_usa_1319|HINKF|20200407|20200415|20200415|1.6963|2.5112||78.95|||5.3211|45420.5666|18.7932||||||||||||
pink_usa_1319|HINKF|20200409|20200415|20200415|||2.2866||||||||||||||||||
pink_usa_1319|HINKF|20200413|20200415|20200415||||||2.2676|||||||||||||||
pink_usa_1319|HINKF|20200414|20200415|20200415|1.7607|2.6066||81.949|||5.1263|47145.9153|19.5071||||||||||||
pink_usa_1319|HINKF|20200416|20200415|20200415|||2.37||||||||||||||||||
pink_usa_1319|HINKF|20200420|20200415|20200415||||||2.1535|||||||||||||||
pink_usa_1319|HINKF|20200421|20200415|20200415|1.8211|2.6959||84.7591|||4.9564|48762.5883|20.176||||||||||||
pink_usa_1319|HINKF|20200423|20200415|20200415|||2.3148||||||||||||||||||
pink_usa_1319|HINKF|20200427|20200415|20200415||||||2.2377|||||||||||||||
pink_usa_1319|HINKF|20200428|20200415|20200415|1.7874|2.646||83.19|||5.0499|47859.8725|19.8025||||||||||||
pink_usa_1319|HINKF|20200430|20200415|20200415|||2.3695||||||||||||||||||
pink_usa_1319|HINKF|20200504|20200515|20200515||||||2.3119|||||||||||||||
pink_usa_1319|HINKF|20200505|20200515|20200515|1.7113|2.5334||79.65|||5.2743|45823.2822|18.9599||||||||||||
pink_usa_1319|HINKF|20200507|20200515|20200515|||2.2453||||||||||||||||||
pink_usa_1319|HINKF|20200511|20200515|20200515||||||2.2675|||||||||||||||
pink_usa_1319|HINKF|20200512|20200515|20200515|1.7307|2.5621||80.55|||5.2154|46341.0594|19.1741||||||||||||
pink_usa_1319|HINKF|20200514|20200515|20200515|||2.188||||||||||||||||||
pink_usa_1319|HINKF|20200518|20200515|20200515||||||2.2652|||||||||||||||
pink_usa_1319|HINKF|20200519|20200515|20200515|1.7629|2.6098||82.05|||5.12|47204.0214|19.5312||||||||||||
pink_usa_1319|HINKF|20200521|20200515|20200515|||2.3662||||||||||||||||||
pink_usa_1319|HINKF|20200526|20200515|20200515|1.8655|2.7617||86.8267||2.1184|4.8384|49952.0951|20.6682||||||||||||
pink_usa_1319|HINKF|20200528|20200515|20200515|||2.6147||||||||||||||||||
pink_usa_1319|HINKF|20200602|20200615|20200615|2.0057|2.9692||93.35||1.9704|4.5002|53705.0018|22.221||||||||||||
pink_usa_1319|HINKF|20200604|20200615|20200615|||2.717||||||||||||||||||
pink_usa_1319|HINKF|20200609|20200615|20200615|2.083|3.0837||96.95||1.8972|4.3331|55776.1106|23.0779||||||||||||
pink_usa_1319|HINKF|20200611|20200615|20200615|||2.5613||||||||||||||||||
pink_usa_1319|HINKF|20200616|20200615|20200615|2.0184|2.988||93.94||1.958|4.472|54044.4335|22.3614||||||||||||
pink_usa_1319|HINKF|20200618|20200615|20200615|||2.691||||||||||||||||||
pink_usa_1319|HINKF|20200623|20200615|20200615|2.084|3.0851||96.9949||1.8963|4.3311|55801.9419|23.0886||||||||||||
pink_usa_1319|HINKF|20200625|20200615|20200615|||2.6205||||||||||||||||||
pink_usa_1319|HINKF|20200629|20200615|20200615|||2.6127||||||||||||||||||
pink_usa_1319|HINKF|20200630|20200615|20200615|2.1875|3.439||91.35||2.0135|1.955|52574.4097|51.15||||||||||||
pink_usa_1319|HINKF|20200707|20200715|20200715|2.2646|3.5604||94.5733||1.9449|1.8884|54429.5065|52.9549||||||||||||
pink_usa_1319|HINKF|20200714|20200715|20200715|2.2988|3.6141||96||1.916|1.8603|55250.6112|53.7537||||||||||||
pink_usa_1319|HINKF|20200721|20200715|20200715|2.3319|3.6661||97.3809||1.8888|1.834|56045.3567|54.5269||||||||||||
pink_usa_1319|HINKF|20200728|20200715|20200715|2.3247|3.6548||97.0828||1.8946|1.8396|55873.7921|54.36||||||||||||
pink_usa_1319|HINKF|20200804|20200815|20200815|2.3263|3.6574||97.15||1.8933|1.8383|55912.4675|54.3976||||||||||||
pink_usa_1319|HINKF|20200811|20200815|20200815|2.1975|3.4548||91.77||2.0043|1.9461|52816.1311|51.3852||||||||||||
pink_usa_1319|HINKF|20200818|20200815|20200815|2.2109|3.4759||92.3292||1.9922|1.9343|53137.966|51.6983||||||||||||
pink_usa_1319|HINKF|20200825|20200815|20200815|2.2001|3.4588||91.8765||2.002|1.9438|52877.4248|51.4448||||||||||||
pink_usa_1319|HINKF|20200901|20200915|20200915|2.1791|3.4258||91||2.0213|1.9626|52372.9752|50.954||||||||||||
pink_usa_1319|HINKF|20200908|20200915|20200915|2.1331|3.3536||89.08||2.0648|2.0049|51267.963|49.879||||||||||||
pink_usa_1319|HINKF|20200915|20200915|20200915|2.1946|3.4503||91.65||2.0069|1.9486|52747.0679|51.318||||||||||||
pink_usa_1319|HINKF|20200922|20200915|20200915|2.2442|3.5282||93.7188||1.9626|1.9056|53937.7186|52.4764||||||||||||
pink_usa_1319|HINKF|20200929|20200915|20200915|2.16|3.3959||90.2045||2.0391|1.9799|51915.1433|50.5086||||||||||||
pink_usa_1319|HINKF|20201006|20201015|20201015|2.1973|3.4544||91.76||2.0045|1.9463|52810.3759|51.3796||||||||||||
pink_usa_1319|HINKF|20201013|20201015|20201015|2.2533|3.5425||94.1||1.9547|1.8979|54157.1095|52.6898||||||||||||
pink_usa_1319|HINKF|20201020|20201015|20201015|2.2347|3.5133||93.3232||1.971|1.9137|53710.04|52.2549||||||||||||
pink_usa_1319|HINKF|20201027|20201015|20201015|2.2779|3.5811||95.125||1.9336|1.8774|54747.0249|53.2638||||||||||||
pink_usa_1319|HINKF|20201103|20201115|20201115|2.1934|3.4484||91.6||2.008|1.9497|52718.2915|51.29||||||||||||
pink_usa_1319|HINKF|20201110|20201115|20201115|2.5263|3.9717||105.5||1.7435|1.6928|60718.1196|59.0731||||||||||||
pink_usa_1319|HINKF|20201117|20201115|20201115|2.5981|4.0847||108.5||1.6953|1.646|62444.7012|60.7529||||||||||||
pink_usa_1319|HINKF|20201124|20201115|20201115|2.5392|3.992||106.04||1.7346|1.6842|61028.9043|59.3755||||||||||||
pink_usa_1319|HINKF|20201201|20201215|20201215|2.5588|4.0229||106.8588||1.7213|1.6713|61500.146|59.8339||||||||||||
pink_usa_1319|HINKF|20201208|20201215|20201215|2.6221|4.1223||109.5||1.6798|1.631|63020.2284|61.3128||||||||||||
pink_usa_1319|HINKF|20201214|20201215|20201215|||||||||62.4887||||||||||||
pink_usa_1319|HINKF|20201215|20201215|20201215|2.6724|4.2014||111.6||1.6482|1.6003|64228.8355|62.4887||||||||||||
pink_usa_1319|HINKF|20201222|20201215|20201215|2.5712|4.0424||107.3763||1.713|1.6632|61797.9813|60.1237||||||||||||
pink_usa_1319|HINKF|20201229|20201215|20201215|2.658|4.1788||111||1.6571|1.6089|63883.5192|62.1527||||||||||||
pink_usa_1319|HINKF|20210105|20210115|20210115|2.8394|3.9078||111.8028||1.6452|-0.3416|64367.415|||||||||||||
pink_usa_1319|HINKF|20210112|20210115|20210115|2.8282|3.8923||111.361||1.6517|-0.343|64113.0779|||||||||||||
pink_usa_1319|HINKF|20210119|20210115|20210115|2.7549|3.7914||108.4725||1.6957|-0.3521|62450.1023|||||||||||||
pink_usa_1319|HINKF|20210126|20210115|20210115|2.6931|3.7064||106.04||1.7346|-0.3602|61049.6563|||||||||||||
pink_usa_1319|HINKF|20210202|20210215|20210215|2.7124|3.7329||106.8||1.7222|-0.3576|61487.2057|||||||||||||
pink_usa_1319|HINKF|20210209|20210215|20210215|2.7802|3.8262||109.47||1.6802|-0.3489|63024.3859|||||||||||||
pink_usa_1319|HINKF|20210216|20210215|20210215|2.6349|3.6263||103.75||1.7729|-0.3681|59731.2509|||||||||||||
pink_usa_1319|HINKF|20210223|20210215|20210215|2.6098|3.5917||102.76||1.79|-0.3717|59161.2852|||||||||||||
pink_usa_1319|HINKF|20210302|20210315|20210315|2.4676|3.396||97.16||1.8931|-0.3931|55937.237|||||||||||||
pink_usa_1319|HINKF|20210303|20210315|20210315|||||||-0.3935||||||||||||||
pink_usa_1319|HINKF|20210304|20210315|20210315|||||||-0.3935||||||||||||||
pink_usa_1319|HINKF|20210309|20210315|20210315|2.7025|3.7193||106.41||1.7286||61262.6738|||||||||||||
pink_usa_1319|HINKF|20210311|20210315|20210315|||||||-0.3518||||||||||||||
pink_usa_1319|HINKF|20210316|20210315|20210315|2.7358|3.7651||107.722||1.7075||62018.0222|||||||||||||
pink_usa_1319|HINKF|20210318|20210315|20210315|||||||-0.3545||||||||||||||
pink_usa_1319|HINKF|20210323|20210315|20210315|2.7152|3.7369||106.9129||1.7204||61552.2048|||||||||||||
pink_usa_1319|HINKF|20210325|20210315|20210315|||||||-0.3572||||||||||||||
pink_usa_1319|HINKF|20210330|20210315|20210315|2.6395|3.6326||103.9308||1.7698||59835.3416|||||||||||||
pink_usa_1319|HINKF|20210401|20210415|20210415|||||||-0.3569||||||||||||||
pink_usa_1319|HINKF|20210406|20210415|20210415|2.7055|3.7235||106.53||1.7266||61331.7605|||||||||||||
pink_usa_1319|HINKF|20210408|20210415|20210415|||||||-0.3534||||||||||||||
pink_usa_1319|HINKF|20210413|20210415|20210415|2.6857|3.6962||105.75||1.7393||60882.6967|||||||||||||
pink_usa_1319|HINKF|20210415|20210415|20210415|||||||-0.3524||||||||||||||
pink_usa_1319|HINKF|20210420|20210415|20210415|2.7936|3.8448||110||1.6721||63329.519|||||||||||||
pink_usa_1319|HINKF|20210422|20210415|20210415|||||||-0.3279||||||||||||||
pink_usa_1319|HINKF|20210427|20210415|20210415|2.9219|4.0213||115.05||0.7355||66236.9196|||||||||||||
pink_usa_1319|HINKF|20210429|20210415|20210415|||||||-0.3251||||||||||||||
pink_usa_1319|HINKF|20210504|20210515|20210515|2.8846|3.9699||113.58||0.7451||65390.607|||||||||||||
pink_usa_1319|HINKF|20210506|20210515|20210515|||||||-0.3227||||||||||||||
pink_usa_1319|HINKF|20210511|20210515|20210515|3.0276|4.1667||119.2103||0.7099||68632.0996|||||||||||||
pink_usa_1319|HINKF|20210513|20210515|20210515|||||||-0.3212||||||||||||||
pink_usa_1319|HINKF|20210518|20210515|20210515|3.0703|4.2255||120.8927||0.7||69600.6958|||||||||||||
pink_usa_1319|HINKF|20210520|20210515|20210515|||||||-0.3156||||||||||||||
pink_usa_1319|HINKF|20210525|20210515|20210515|3.0538|4.2028||120.2443||0.7038||69227.3971|||||||||||||
pink_usa_1319|HINKF|20210527|20210515|20210515|||||||-0.3176||||||||||||||
pink_usa_1319|HINKF|20210601|20210615|20210615|3.0538|4.2028||120.2443||0.7038||69227.3971|||||||||||||
pink_usa_1319|HINKF|20210603|20210615|20210615|||||||-0.3209||||||||||||||
pink_usa_1319|HINKF|20210608|20210615|20210615|3.0222|4.1593||119||0.7111||68511.0251|||||||||||||
pink_usa_1319|HINKF|20210610|20210615|20210615|||||||-0.3209||||||||||||||
pink_usa_1319|HINKF|20210615|20210615|20210615|3.0222|4.1593||119||0.7111||68511.0251|||||||||||||
pink_usa_1319|HINKF|20210617|20210615|20210615|||||||-0.3209||||||||||||||
pink_usa_1319|HINKF|20210622|20210615|20210615|2.9708|4.0886||116.975||0.7234||67345.1862|||||||||||||
pink_usa_1319|HINKF|20210624|20210615|20210615|3.0984|4.2642||122|||-0.313|70238.1938|||||||||||||
pink_usa_1319|HINKF|20210625|20210615|20210615|3.0984|4.2642||122||||70238.1938|||||||||||||
pink_usa_1319|HINKF|20210628|20210615|20210615|3.0984|4.2642||122||||70238.1938|||||||||||||
pink_usa_1319|HINKF|20210629|20210615|20210615|3.0984|4.2642||122||0.6936||70238.1938|||||||||||||
pink_usa_1319|HINKF|20210630|20210615|20210615||||122||||70238.1938|||||||||||||
pink_usa_1319|HINKF|20210701|20210715|20210715|||||||1.9513||||||||||||||
pink_usa_1319|HINKF|20210706|20210715|20210715|2.8002|3.9735||||0.7088|||50.5897||||||||||||
pink_usa_1319|HINKF|20210707|20210715|20210715||||119.6741||||68899.1199|||||||||||||
pink_usa_1319|HINKF|20210708|20210715|20210715|||||||1.9903||||||||||||||
pink_usa_1319|HINKF|20210713|20210715|20210715|2.8396|4.0293||||0.6989|||51.3008||||||||||||
pink_usa_1319|HINKF|20210714|20210715|20210715||||121.0747||||69705.4774|||||||||||||
pink_usa_1319|HINKF|20210715|20210715|20210715|||||||1.9597||||||||||||||
pink_usa_1319|HINKF|20210720|20210715|20210715|2.7146|3.852||||0.7311|||49.0427||||||||||||
pink_usa_1319|HINKF|20210721|20210715|20210715||||115.7455||||66637.3349|||||||||||||
pink_usa_1319|HINKF|20210722|20210715|20210715|||||||2.0276||||||||||||||
pink_usa_1319|HINKF|20210727|20210715|20210715|2.7299|3.8738||||0.727|||49.32||||||||||||
pink_usa_1319|HINKF|20210728|20210715|20210715||||116.4||||67014.1456|||||||||||||
pink_usa_1319|HINKF|20210729|20210715|20210715|||||||2.0276||||||||||||||
pink_usa_1319|HINKF|20210803|20210815|20210815|2.7299|3.8738||||0.727|||49.32||||||||||||
pink_usa_1319|HINKF|20210804|20210815|20210815||||114.718||||66045.7796|||||||||||||
pink_usa_1319|HINKF|20210805|20210815|20210815|||||||2.0743||||||||||||||
pink_usa_1319|HINKF|20210810|20210815|20210815|2.6685|3.7866||||1.0358|||48.2097||||||||||||
pink_usa_1319|HINKF|20210811|20210815|20210815||||113.7794||||65505.4061|||||||||||||
pink_usa_1319|HINKF|20210812|20210815|20210815|||||||2.0743||||||||||||||
pink_usa_1319|HINKF|20210817|20210815|20210815|2.5945|3.6816||||1.0654|||46.8735||||||||||||
pink_usa_1319|HINKF|20210818|20210815|20210815||||110.6259||||63689.864|||||||||||||
pink_usa_1319|HINKF|20210819|20210815|20210815|||||||2.1334||||||||||||||
pink_usa_1319|HINKF|20210824|20210815|20210815|2.5667|3.6421||||1.0769|||46.3709||||||||||||
pink_usa_1319|HINKF|20210825|20210815|20210815||||109.4397||||63006.9415|||||||||||||
pink_usa_1319|HINKF|20210826|20210815|20210815|||||||2.1565||||||||||||||
pink_usa_1319|HINKF|20210831|20210815|20210815|2.5565|3.6277||||1.0812|||46.1873||||||||||||
pink_usa_1319|HINKF|20210901|20210915|20210915||||109.0065||||62757.5383|||||||||||||
pink_usa_1319|HINKF|20210902|20210915|20210915|||||||2.1651||||||||||||||
pink_usa_1319|HINKF|20210907|20210915|20210915|2.5565|3.6277||||1.0812|||46.1873||||||||||||
pink_usa_1319|HINKF|20210908|20210915|20210915||||105.43||||60698.4653|||||||||||||
pink_usa_1319|HINKF|20210909|20210915|20210915|||||||2.2589||||||||||||||
pink_usa_1319|HINKF|20210914|20210915|20210915|2.4504|3.4771||||1.128|||44.2694||||||||||||
pink_usa_1319|HINKF|20210915|20210915|20210915||||104.48||||60151.5286|||||||||||||
pink_usa_1319|HINKF|20210916|20210915|20210915|||||||2.2295||||||||||||||
pink_usa_1319|HINKF|20210921|20210915|20210915|2.4917|3.5357||||1.1093|||45.0156||||||||||||
pink_usa_1319|HINKF|20210922|20210915|20210915||||106.2411||||61165.4342|||||||||||||
pink_usa_1319|HINKF|20210923|20210915|20210915|||||||2.2215||||||||||||||
pink_usa_1319|HINKF|20210928|20210915|20210915|2.5064|3.5566||||1.1028|||45.282||||||||||||
pink_usa_1319|HINKF|20210929|20210915|20210915||||106.8699||||61527.4488|||||||||||||
pink_usa_1319|HINKF|20210930|20210915|20210915|||||||2.2084||||||||||||||
pink_usa_1319|HINKF|20211005|20211015|20211015|2.449|3.4751||||1.1287|||44.2447||||||||||||
pink_usa_1319|HINKF|20211006|20211015|20211015||||100.45||||57831.3653|||||||||||||
pink_usa_1319|HINKF|20211007|20211015|20211015|||||||2.3495||||||||||||||
pink_usa_1319|HINKF|20211012|20211015|20211015|2.4051|3.4128||||1.1493|||43.4516||||||||||||
pink_usa_1319|HINKF|20211013|20211015|20211015||||102.55||||59040.3834|||||||||||||
pink_usa_1319|HINKF|20211014|20211015|20211015|||||||2.2136||||||||||||||
pink_usa_1319|HINKF|20211019|20211015|20211015|2.4788|3.5174||||1.1151|||44.7831||||||||||||
pink_usa_1319|HINKF|20211020|20211015|20211015||||105.6923||||60849.4775|||||||||||||
pink_usa_1319|HINKF|20211021|20211015|20211015|||||||2.233||||||||||||||
pink_usa_1319|HINKF|20211026|20211015|20211015|2.4977|3.5443||||1.1066|||45.1253||||||||||||
pink_usa_1319|HINKF|20211027|20211015|20211015||||107.6||||61947.784|||||||||||||
pink_usa_1319|HINKF|20211028|20211015|20211015|||||||2.1045||||||||||||||
pink_usa_1319|HINKF|20211102|20211115|20211115|2.6021|3.6924||||1.0622|||47.0108||||||||||||
pink_usa_1319|HINKF|20211103|20211115|20211115||||110.75||||63761.3112|||||||||||||
pink_usa_1319|HINKF|20211104|20211115|20211115|||||||2.131||||||||||||||
pink_usa_1319|HINKF|20211109|20211115|20211115|2.5857|3.6691||||1.069|||46.7142||||||||||||
pink_usa_1319|HINKF|20211110|20211115|20211115||||110.25||||63473.4497|||||||||||||
pink_usa_1319|HINKF|20211111|20211115|20211115|||||||2.1407||||||||||||||
pink_usa_1319|HINKF|20211116|20211115|20211115|2.5946|3.6817||||1.0653|||46.8752||||||||||||
pink_usa_1319|HINKF|20211117|20211115|20211115||||110.63||||63692.2244|||||||||||||
pink_usa_1319|HINKF|20211118|20211115|20211115|||||||2.1333||||||||||||||
pink_usa_1319|HINKF|20211123|20211115|20211115|2.5946|3.6817||||1.0653|||46.8752||||||||||||
pink_usa_1319|HINKF|20211124|20211115|20211115||||110.63||||63692.2244|||||||||||||
pink_usa_1319|HINKF|20211126|20211115|20211115|||||||2.1333||||||||||||||
pink_usa_1319|HINKF|20211130|20211115|20211115|2.3207|3.293||||1.1911|||41.9263||||||||||||
pink_usa_1319|HINKF|20211201|20211215|20211215||||98.95||||56967.781|||||||||||||
pink_usa_1319|HINKF|20211203|20211215|20211215|||||||2.4261||||||||||||||
pink_usa_1319|HINKF|20211207|20211215|20211215|2.4415|3.4644||||1.1321|||44.1084||||||||||||
pink_usa_1319|HINKF|20211208|20211215|20211215||||104.1||||59932.7539|||||||||||||
pink_usa_1319|HINKF|20211210|20211215|20211215|||||||2.3025||||||||||||||
pink_usa_1319|HINKF|20211214|20211215|20211215|2.35|3.3346||||1.1762|||42.4559||||||||||||
pink_usa_1319|HINKF|20211215|20211215|20211215||||101.8||||58608.5912|||||||||||||
pink_usa_1319|HINKF|20211217|20211215|20211215|||||||2.1239||||||||||||||
pink_usa_1319|HINKF|20211221|20211215|20211215|2.523|3.5801||||1.0956|||45.5812||||||||||||
pink_usa_1319|HINKF|20211222|20211215|20211215||||107.576||||61933.9667|||||||||||||
pink_usa_1319|HINKF|20211227|20211215|20211215|||||||2.1644||||||||||||||
pink_usa_1319|HINKF|20211228|20211215|20211215|2.5573|3.6288||||1.0809|||46.2015||||||||||||
pink_usa_1319|HINKF|20211229|20211215|20211215||||112.32||||64665.1961|||||||||||||
pink_usa_1319|HINKF|20211230|20211215|20211215|||||||||47.7491||||||||||||
pink_usa_1319|HINKF|20220103|20220115|20220115|||||||2.0904||||||||||||||
pink_usa_1319|HINKF|20220104|20220115|20220115|2.7236|3.8648||||1.0149|||||||||||||||
pink_usa_1319|HINKF|20220105|20220115|20220115||||114.7||||66035.4166|||||||||||||
pink_usa_1319|HINKF|20220110|20220115|20220115|||||||2.0467||||||||||||||
pink_usa_1319|HINKF|20220111|20220115|20220115|2.6933|3.8219||||1.0263|||||||||||||||
pink_usa_1319|HINKF|20220112|20220115|20220115||||115.47||||66478.7233|||||||||||||
pink_usa_1319|HINKF|20220118|20220115|20220115|2.7081|3.8428||||1.0207|2.0439||||||||||||||
pink_usa_1319|HINKF|20220119|20220115|20220115||||115.47||||66478.7233|||||||||||||
pink_usa_1319|HINKF|20220125|20220115|20220115|2.6059|3.6977||||1.0607|2.1241||||||||||||||
pink_usa_1319|HINKF|20220126|20220115|20220115||||110.55||||63646.1666|||||||||||||
pink_usa_1319|HINKF|20220201|20220215|20220215|2.5235|3.5809||||1.0953|2.1934||||||||||||||
pink_usa_1319|HINKF|20220202|20220215|20220215||||107.6||||61947.784|||||||||||||
pink_usa_1319|HINKF|20220208|20220215|20220215|2.4898|3.533||||1.1102|2.2231||||||||||||||
pink_usa_1319|HINKF|20220209|20220215|20220215||||106.16||||61118.7431|||||||||||||
pink_usa_1319|HINKF|20220215|20220215|20220215|2.5188|3.5743||||1.0974|2.1975||||||||||||||
pink_usa_1319|HINKF|20220216|20220215|20220215||||110.2356||||63465.1823|||||||||||||
pink_usa_1319|HINKF|20220218|20220215|20220215|2.6052|3.6967||111.08||1.061|2.1247|63951.2997|||||||||||||