pink_usa_0539|HHULY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0539|HHULY|Long Name|1|1|Hamburger Hafen und Logistik AG PS Ratio|Hamburger Hafen und Logistik AG Price to Book Value|Hamburger Hafen und Logistik AG PEG Ratio|Hamburger Hafen und Logistik AG Price (USD)|Hamburger Hafen und Logistik AG Short Interest|Hamburger Hafen und Logistik AG Dividend Yield|Hamburger Hafen und Logistik AG Earnings Yield|Hamburger Hafen und Logistik AG Market Cap (USD)|Hamburger Hafen und Logistik AG PE Ratio|Hamburger Hafen und Logistik AG Consensus Recommendation|Hamburger Hafen und Logistik AG Price Target Num Estimates|Hamburger Hafen und Logistik AG Price Target (USD)|Hamburger Hafen und Logistik AG Revenue Estimates for Next Fiscal Year (USD)|Hamburger Hafen und Logistik AG Revenue Estimates for Current Fiscal Year (USD)|Hamburger Hafen und Logistik AG EPS Estimates for Next Fiscal Year (USD)|Hamburger Hafen und Logistik AG EPS Estimates for Current Fiscal Year (USD)|Hamburger Hafen und Logistik AG EBITDA Estimates for Current Fiscal Year (USD)|Hamburger Hafen und Logistik AG EBITDA Estimates for Next Fiscal Year (USD)|Hamburger Hafen und Logistik AG Revenue (Quarterly) (USD)|Hamburger Hafen und Logistik AG EBITDA (Quarterly) (USD)|Hamburger Hafen und Logistik AG Net Income (Quarterly) (USD)
pink_usa_0539|HHULY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0539|HHULY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0539|HHULY||5|5|14.1010452962|14.1010452962|14.4021352313|15.2142857143|0|12.5884476534|13.9551724138|15.2142857143|13.9551724138|0|0|0|0|0|0|0|0|0|94.9019607843|94.9019607843|94.9019607843
pink_usa_0539|HHULY||6|6|287|287|281|266|0|277|290|266|290|0|0|0|0|0|0|0|0|0|51|51|51
pink_usa_0539|HHULY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0539|HHULY|20080630|20080615|20080615|||||||||||||||||||529.8527|198.1515|72.3095
pink_usa_0539|HHULY|20090331|20090315|20090315|||||||||||||||||||335.0892|102.5117|38.5077
pink_usa_0539|HHULY|20090630|20090615|20090615|||||||||||||||||||333.3796|94.1845|19.4082
pink_usa_0539|HHULY|20090930|20090915|20090915|||||||||||||||||||350.4565|103.9287|40.5728
pink_usa_0539|HHULY|20091231|20091215|20091215|||||||||||||||||||361.3752|93.107|25.1932
pink_usa_0539|HHULY|20100331|20100315|20100315|||||||||||||||||||327.8129|85.7894|25.8495
pink_usa_0539|HHULY|20100630|20100615|20100615|||||||||||||||||||338.2056|94.8241|33.3439
pink_usa_0539|HHULY|20100930|20100915|20100915|||||||||||||||||||368.723|116.4916|48.0747
pink_usa_0539|HHULY|20101231|20101215|20101215|||||||||||||||||||379.7499|116.5976|43.2143
pink_usa_0539|HHULY|20110120|20110115|20110115|2.4664|4.3599|0.8874|24|||2.8847|3358.8168|34.6662||||||||||||
pink_usa_0539|HHULY|20110121|20110115|20110115|2.4869|4.3962|||||||||||||||||||
pink_usa_0539|HHULY|20110127|20110115|20110115|||0.8449|22.85|||3.0298|3197.8735|33.0051||||||||||||
pink_usa_0539|HHULY|20110201|20110215|20110215|2.3687|4.1873|||||||||||||||||||
pink_usa_0539|HHULY|20110207|20110215|20110215|||0.8837|23.9|||2.8967|3344.8217|34.5218||||||||||||
pink_usa_0539|HHULY|20110214|20110215|20110215|2.2033|3.8948|0.7928|21.44|||3.2291|3000.543|30.9685||||||||||||
pink_usa_0539|HHULY|20110223|20110215|20110215|2.3574|4.1673|0.8482|22.94|||3.0179|3210.4691|33.1351||||||||||||
pink_usa_0539|HHULY|20110303|20110315|20110315|2.416|4.2709|0.8693|23.51|||2.9448|3290.241|33.9584||||||||||||
pink_usa_0539|HHULY|20110310|20110315|20110315|2.3379|4.1328|0.8412|22.75|||3.0432|3183.8784|32.8607||||||||||||
pink_usa_0539|HHULY|20110321|20110315|20110315|2.2762|4.0238|0.819|22.15|||3.1256|3099.908|31.994||||||||||||
pink_usa_0539|HHULY|20110331|20110315|20110315|2.171||||||3.3673||||||||||||396.3466|105.1125|34.3253
pink_usa_0539|HHULY|20110405|20110415|20110415||||23.19||||3245.4567|||||||||||||
pink_usa_0539|HHULY|20110408|20110415|20110415|2.2838|3.8956|0.4143||||3.2011||31.2396||||||||||||
pink_usa_0539|HHULY|20110419|20110415|20110415|2.1622|3.6883|0.3923|22.06|||3.381|3087.3124|29.5771||||||||||||
pink_usa_0539|HHULY|20110426|20110415|20110415|2.3612|4.0277|0.4284|24.09|||3.0961|3371.4124|32.2988||||||||||||
pink_usa_0539|HHULY|20110429|20110415|20110415||||24.46||||3423.1941|||||||||||||
pink_usa_0539|HHULY|20110503|20110515|20110515|2.3004|3.9241|0.4174||||3.1779||31.4675||||||||||||
pink_usa_0539|HHULY|20110506|20110515|20110515||||22.85||||3197.8735|||||||||||||
pink_usa_0539|HHULY|20110513|20110515|20110515|2.223|3.792|0.4033|22.68|||3.2886|3174.0819|30.4083||||||||||||
pink_usa_0539|HHULY|20110523|20110515|20110515|2.2544|3.8455|0.409|23|||3.2428|3218.8661|30.8374||||||||||||
pink_usa_0539|HHULY|20110531|20110515|20110515|2.3877|4.0729|0.4332|24.36|||3.0618|3409.1991|32.6608||||||||||||
pink_usa_0539|HHULY|20110608|20110615|20110615|2.3475|4.0043|0.4259|23.95|||3.1142|3351.8193|32.1111||||||||||||
pink_usa_0539|HHULY|20110628|20110615|20110615|2.024|3.4526|0.3672|20.65|||3.6119|2889.982|27.6866||||||||||||
pink_usa_0539|HHULY|20110630|20110615|20110615|||||||||||||||||||441.2944|116.1692|40.2484
pink_usa_0539|HHULY|20110708|20110715|20110715|1.9105|3.4657|0.5638|20.8|||3.7173|2910.9746|26.9013||||||||||||
pink_usa_0539|HHULY|20110715|20110715|20110715|1.86|3.3741|0.5489|20.25|||3.8183|2834.0017|26.19||||||||||||
pink_usa_0539|HHULY|20110725|20110715|20110715|1.8884|3.4257|0.5573|20.56|||3.7607|2877.3864|26.5909||||||||||||
pink_usa_0539|HHULY|20110815|20110815|20110815|1.6717|3.0325|0.4933|18.2|||4.2483|2547.1027|23.5386||||||||||||
pink_usa_0539|HHULY|20110824|20110815|20110815|1.4448|2.6209|0.4264|15.73|||4.9154|2201.4245|20.3441||||||||||||
pink_usa_0539|HHULY|20110930|20110915|20110915|1.3754||||||5.2833||||||||||||450.4522|145.7877|43.3155
pink_usa_0539|HHULY|20111018|20111015|20111015|1.2005|2.3939|0.3593|13.73|||6.0529|1995.7887|16.521||||||||||||
pink_usa_0539|HHULY|20111231|20111215|20111215|1.1842||||||6.2318||||||||||||402.62|106.981|32.1844
pink_usa_0539|HHULY|20120331|20120315|20120315|1.1987||||||5.7068||||||||||||376.0281|86.278|12.7336
pink_usa_0539|HHULY|20120411|20120415|20120415|1.4571|2.8629|4.2149|16.69|||4.6947|2426.0534|21.3007||||||||||||
pink_usa_0539|HHULY|20120514|20120515|20120515|1.3287|2.6107|3.8436|15.22|||5.1481|2212.3746|19.4246||||||||||||
pink_usa_0539|HHULY|20120630|20120615|20120615|1.2569||||||6.4851||||||||||||358.8293|119.2305|41.4654
pink_usa_0539|HHULY|20120802|20120815|20120815|0.9956|2.2805|0.7926|10.9||3.7554|8.1867|1584.4207|12.2149||||||||||||
pink_usa_0539|HHULY|20120930|20120915|20120915|1.0635||||||7.1841||||||||||||351.1839|100.3872|27.514
pink_usa_0539|HHULY|20121128|20121115|20121115|1.1122|2.2695||11.4||3.5907|6.869|1658.0787|14.5581||||||||||||
pink_usa_0539|HHULY|20121206|20121215|20121215|1.1132|2.2715||11.41||3.5875|6.863|1659.5332|14.5709||||||||||||
pink_usa_0539|HHULY|20121227|20121215|20121215|1.1561|2.3591||11.85||3.4543|6.6082|1723.5292|15.1327||||||||||||
pink_usa_0539|HHULY|20121231|20121215|20121215|||||||||||||||||||365.0024|94.1478|10.7601
pink_usa_0539|HHULY|20130104|20130115|20130115|1.2405|2.4119||12.39||3.3038|5.109|1802.828|19.5734||||||||||||
pink_usa_0539|HHULY|20130115|20130115|20130115|1.3036|2.5345||13.02||3.1439|4.8618|1894.4972|20.5686||||||||||||
pink_usa_0539|HHULY|20130122|20130115|20130115|1.2685|2.4664||12.67||3.2308|4.9961|1843.5699|20.0157||||||||||||
pink_usa_0539|HHULY|20130225|20130215|20130215|1.1974|2.3282||11.96||3.4226|5.2927|1740.2601|18.8941||||||||||||
pink_usa_0539|HHULY|20130311|20130315|20130315|1.1754|2.2854||11.74||3.4867|5.3918|1708.2487|18.5465||||||||||||
pink_usa_0539|HHULY|20130326|20130315|20130315|1.1153|2.1686||11.14||3.6745|5.6823|1620.9446|17.5987||||||||||||
pink_usa_0539|HHULY|20130331|20130315|20130315|||||||||||||||||||362.9051|91.559|18.993
pink_usa_0539|HHULY|20130405|20130415|20130415|1.1369|2.1963||11.25||3.6386|6.0426|1636.9504|16.5491||||||||||||
pink_usa_0539|HHULY|20130418|20130415|20130415|1.0864|2.0987||10.75||3.8078|6.3237|1564.197|15.8136||||||||||||
pink_usa_0539|HHULY|20130522|20130515|20130515|1.2582|2.4306||12.45||3.2878|5.4602|1811.5584|18.3143||||||||||||
pink_usa_0539|HHULY|20130630|20130615|20130615|1.2447||||||4.1888||||||||||||380.6907|95.1877|19.0736
pink_usa_0539|HHULY|20130701|20130715|20130715||||10.82||4.0069||1574.3825|||||||||||||
pink_usa_0539|HHULY|20130822|20130815|20130815|1.1347|2.3017||11.35||3.8198|4.5947|1651.501|21.7641||||||||||||
pink_usa_0539|HHULY|20130925|20130915|20130915|1.2197|2.4741||12.2||3.5537|4.2746|1775.1817|23.394||||||||||||
pink_usa_0539|HHULY|20130930|20130915|20130915|||||||||||||||||||383.0095|93.85|20.6978
pink_usa_0539|HHULY|20131024|20131015|20131015|1.3273|2.5557||13.52||3.2067|3.4996|1967.2506|28.5743||||||||||||
pink_usa_0539|HHULY|20131113|20131115|20131115|1.1408|2.1965||11.62||3.7311|4.0719|1690.7879|24.5587||||||||||||
pink_usa_0539|HHULY|20131129|20131115|20131115|1.237|2.3818||12.6||3.4409|3.7552|1833.3844|26.6299||||||||||||
pink_usa_0539|HHULY|20131231|20131215|20131215|1.2207||||||3.9452||||||||||||384.926|78.833|13.1869
pink_usa_0539|HHULY|20140108|20140115|20140115|1.2352|2.3228||12.75||3.4004|3.8988|1855.2104|25.6489||||||||||||
pink_usa_0539|HHULY|20140124|20140115|20140115|1.2459|2.3428||12.86||3.3713|3.8655|1871.2162|25.8702||||||||||||
pink_usa_0539|HHULY|20140331|20140315|20140315|1.2286||||||3.5433||||||||||||402.0783|103.1346|14.355
pink_usa_0539|HHULY|20140610|20140615|20140615|1.2276|2.4474||13||3.335|3.546|1891.5871|28.2005||||||||||||
pink_usa_0539|HHULY|20140616|20140615|20140615||||||0|||||||||||||||
pink_usa_0539|HHULY|20140630|20140615|20140615|1.1929||||||3.699||||||||||||414.5475|106.5034|21.3372
pink_usa_0539|HHULY|20140804|20140815|20140815|1.1186|2.4457||12.2||2.5036|3.9446|1775.1817|25.3512||||||||||||
pink_usa_0539|HHULY|20140811|20140815|20140815|1.1397|2.4919||12.43||2.4573|3.8716|1808.6483|25.8291||||||||||||
pink_usa_0539|HHULY|20140818|20140815|20140815|1.137|2.4858||12.4||2.4632|3.881|1804.2831|25.7668||||||||||||
pink_usa_0539|HHULY|20140917|20140915|20140915|1.1003|2.4056||12||2.5453|4.0103|1746.0804|24.9356||||||||||||
pink_usa_0539|HHULY|20140924|20140915|20140915|1.0737|2.3475||11.71||2.6083|4.1097|1703.8835|24.333||||||||||||
pink_usa_0539|HHULY|20140930|20140915|20140915|||||||||||||||||||412.1268|109.3842|27.6724
pink_usa_0539|HHULY|20141006|20141015|20141015|1.0047|2.3841|1.8366|11.15||2.7393|4.7318|1622.3997|21.1336||||||||||||
pink_usa_0539|HHULY|20141013|20141015|20141015|0.9533|2.2622|1.7427|10.58||2.8869|4.9867|1539.4609|20.0532||||||||||||
pink_usa_0539|HHULY|20141117|20141115|20141115|1.0083|2.3926|1.8432|11.19||2.7296|4.7149|1628.22|21.2094||||||||||||
pink_usa_0539|HHULY|20141209|20141215|20141215|1.0083|2.3926|1.8432|11.19||2.7296|4.7149|1628.22|21.2094||||||||||||
pink_usa_0539|HHULY|20141222|20141215|20141215|0.9506|2.2558|1.7378|10.55||2.8951|5.0009|1535.0957|19.9964||||||||||||
pink_usa_0539|HHULY|20141231|20141215|20141215|0.962||||||5.1039||||||||||||365.7868|66.0783|14.9794
pink_usa_0539|HHULY|20150106|20150115|20150115||||10.46||2.92||1522.0001|||||||||||||
pink_usa_0539|HHULY|20150112|20150115|20150115|0.9793|2.4833|2.397||||5.0136||19.9457||||||||||||
pink_usa_0539|HHULY|20150209|20150215|20150215|0.9848|2.4972|2.4104|10.8||2.8281|4.9858|1571.4724|20.0571||||||||||||
pink_usa_0539|HHULY|20150320|20150315|20150315|1.0413|2.6405|2.5488|11.4201||2.6746|4.715|1661.7011|21.2087||||||||||||
pink_usa_0539|HHULY|20150331|20150315|20150315|1.0911||||||4.7151||||||||||||335.0307|95.2393|14.1614
pink_usa_0539|HHULY|20150409|20150415|20150415|0.9946|2.8013|1.1502|10.41||2.9341|5.1726|1514.7247|19.3327||||||||||||
pink_usa_0539|HHULY|20150506|20150515|20150515|1.0462|2.9466|1.2099|10.95||2.7894|4.9175|1593.2984|20.3355||||||||||||
pink_usa_0539|HHULY|20150520|20150515|20150515|1.0968|3.0892|1.2684|11.48||2.6606|4.6905|1670.4169|21.3198||||||||||||
pink_usa_0539|HHULY|20150619|20150615|20150615|0.9831|2.769|1.1369|10.29||2.8218|5.2329|1497.2639|19.1098||||||||||||
pink_usa_0539|HHULY|20150630|20150615|20150615|1.0509||||||5.6461||||||||||||318.4909|84.0394|27.5461
pink_usa_0539|HHULY|20150706|20150715|20150715||||9.7999||2.963||1425.9511|||||||||||||
pink_usa_0539|HHULY|20150708|20150715|20150715|0.9855|2.4236|0.8014||||6.0206||16.6098||||||||||||
pink_usa_0539|HHULY|20150713|20150715|20150715||||10||2.9037||1455.067|||||||||||||
pink_usa_0539|HHULY|20150820|20150815|20150815|0.9044|2.2242|0.7354|8.856||3.2788|6.5603|1288.6073|15.2431||||||||||||
pink_usa_0539|HHULY|20150915|20150915|20150915|0.8579|2.1097|0.6976|8.4||3.4568|6.9165|1222.2563|14.4582||||||||||||
pink_usa_0539|HHULY|20150922|20150915|20150915|0.8283|2.0368|0.6735|8.11||3.5804|7.1638|1180.0593|13.9591||||||||||||
pink_usa_0539|HHULY|20150930|20150915|20150915|0.8855||||||6.589||||||||||||315.3537|79.7806|20.4619
pink_usa_0539|HHULY|20151006|20151015|20151015|||11.0821|7.6||3.8206||1105.8509|||||||||||||
pink_usa_0539|HHULY|20151007|20151015|20151015|0.7957|1.765|||||7.3321||13.6386||||||||||||
pink_usa_0539|HHULY|20151110|20151115|20151115|0.7708|1.7098|10.2947|7.06||4.1129|7.5689|1027.2773|13.2119||||||||||||
pink_usa_0539|HHULY|20151231|20151215|20151215|0.8131||||||7.2276||||||||||||298.6037|52.263|11.8034
pink_usa_0539|HHULY|20160119|20160115|20160115|0.7818|1.643||6.788||4.2777|7.5172|987.6995|13.3028||||||||||||
pink_usa_0539|HHULY|20160205|20160215|20160215|0.8074|1.6967||7.01||4.1422|7.2792|1020.002|13.7379||||||||||||
pink_usa_0539|HHULY|20160331|20160315|20160315|0.8104||||||7.9462||||||||||||314.162|81.158|20.0181
pink_usa_0539|HHULY|20160601|20160615|20160615|0.9561|1.9627|5.797|8.2||3.5411|6.7349|1193.1549|14.8481||||||||||||
pink_usa_0539|HHULY|20160609|20160615|20160615|0.9678|1.9867|5.8677|8.3||0|6.6537|1207.7056|15.0292||||||||||||
pink_usa_0539|HHULY|20160616|20160615|20160615|0.8897|1.8263|5.394|7.63||4.3426|7.238|1110.2161|13.816||||||||||||
pink_usa_0539|HHULY|20160623|20160615|20160615|0.8792|1.8048|5.3304|7.54||4.3945|7.3244|1097.1205|13.653||||||||||||
pink_usa_0539|HHULY|20160630|20160615|20160615|0.89||||||5.5088||||||||||||326.1642|66.6353|8.6541
pink_usa_0539|HHULY|20160810|20160815|20160815|0.9596|2.2404||8.13||4.0756|5.109|1182.9695|19.5733||||||||||||
pink_usa_0539|HHULY|20160930|20160915|20160915|0.936||||||6.7972||||||||||||332.0522|105.343|39.1815
pink_usa_0539|HHULY|20161231|20161215|20161215|0.9135||||||6.8497||||||||||||330.8549|72.0173|13.0741
pink_usa_0539|HHULY|20170103|20170115|20170115||||9.26||3.5782||1347.392|||||||||||||
pink_usa_0539|HHULY|20170113|20170115|20170115|1.1178|2.5293|2.078|9.9001||3.3469|5.5973|1440.5309|17.8657||||||||||||
pink_usa_0539|HHULY|20170314|20170315|20170315|1.1698|2.6468|2.1745|10.36||3.1983|5.3488|1507.4494|18.6956||||||||||||
pink_usa_0539|HHULY|20170321|20170315|20170315|1.1878|2.6877|2.2081|10.52||3.1497|5.2675|1530.7305|18.9844||||||||||||
pink_usa_0539|HHULY|20170328|20170315|20170315|1.2127|2.7439|2.2543|10.74||3.0851|5.1596|1562.742|19.3814||||||||||||
pink_usa_0539|HHULY|20170331|20170315|20170315|||||||||||||||||||325.047|82.6687|25.9747
pink_usa_0539|HHULY|20170404|20170415|20170415|1.0082|2.1725|1.8518|9.03||3.6694|6.6151|1313.9255|15.117||||||||||||
pink_usa_0539|HHULY|20170421|20170415|20170415|1.0182|2.1941|1.8703|9.12||3.6332|6.5498|1327.0211|15.2677||||||||||||
pink_usa_0539|HHULY|20170616|20170615|20170615|1.2471|2.6873|2.2907|11.17||0|5.3477|1625.3098|18.6995||||||||||||
pink_usa_0539|HHULY|20170630|20170615|20170615|1.2157||||||6.7135||||||||||||349.5579|95.3051|31.0638
pink_usa_0539|HHULY|20170710|20170715|20170715|1.264|2.6728|0.1923|11.614||2.8395|6.4569|1689.9148|15.4873||||||||||||
pink_usa_0539|HHULY|20170717|20170715|20170715|1.3234|2.7985|0.2013|12.16||2.712|6.167|1769.3615|16.2154||||||||||||
pink_usa_0539|HHULY|20170810|20170815|20170815|1.5574|3.2932|0.2369|14.31||2.3045|5.2404|2082.2009|19.0825||||||||||||
pink_usa_0539|HHULY|20170906|20170915|20170915|1.727|3.6518|0.2627|15.868||2.0783|4.7259|2308.9003|21.1601||||||||||||
pink_usa_0539|HHULY|20170930|20170915|20170915|1.6743||||||4.3732||||||||||||376.2191|104.137|31.3551
pink_usa_0539|HHULY|20171017|20171015|20171015|1.6893|3.422|0.8807|16.01||2.0598|4.3344|2329.5623|23.071||||||||||||
pink_usa_0539|HHULY|20171024|20171015|20171015|1.6931|3.4297|0.8827|16.0462||2.0552|4.3247|2334.8296|23.1232||||||||||||
pink_usa_0539|HHULY|20171231|20171215|20171215|1.6498||||||3.8602||||||||||||363.8275|45.0407|2.0938
pink_usa_0539|HHULY|20180125|20180115|20180115|1.4394|2.9708|1.9188|14||2.3556|4.4244|2037.0938|22.602||||||||||||
pink_usa_0539|HHULY|20180331|20180315|20180315|1.3565||||||4.6551||||||||||||387.2379|97.5026|29.1029
pink_usa_0539|HHULY|20180509|20180515|20180515|1.2343|2.5383|2.6733|12.53||2.6319|5.1159|1823.199|19.547||||||||||||
pink_usa_0539|HHULY|20180516|20180515|20180515|1.3102|2.6943|2.8375|13.3||2.4795|4.8197|1935.2391|20.7482||||||||||||
pink_usa_0539|HHULY|20180523|20180515|20180515|1.2708|2.6133|2.7522|12.9||2.5564|4.9691|1877.0364|20.1242||||||||||||
pink_usa_0539|HHULY|20180630|20180615|20180615|1.2421||||||5.1535||||||||||||379.4868|98.0556|34.2267
pink_usa_0539|HHULY|20180706|20180715|20180715||||10.42||3.7207||1516.1798|||||||||||||
pink_usa_0539|HHULY|20180907|20180915|20180915|1.0848|2.5398||11.266||3.4413|5.901|1639.2785|16.9464||||||||||||
pink_usa_0539|HHULY|20180930|20180915|20180915|1.0789||||||6.2411||||||||||||385.048|99.2259|36.9353
pink_usa_0539|HHULY|20181217|20181215|20181215|0.9637|2.1325|10.8246|10.064||3.8523|6.9865|1464.3794|14.3133||||||||||||
pink_usa_0539|HHULY|20181224|20181215|20181215|0.9637|2.1325|10.8246|10.064||3.8523|6.9865|1464.3794|14.3133||||||||||||
pink_usa_0539|HHULY|20181231|20181215|20181215|0.9601|2.0527|0.2378|10.064||3.8523|9.0235|1464.3794|11.0822||||||||||373.0357|81.2918|32.1304
pink_usa_0539|HHULY|20190107|20190115|20190115|0.9601|2.0527|0.2378|10.064||3.8523|9.0235|1464.3794|11.0822||||||||||||
pink_usa_0539|HHULY|20190114|20190115|20190115|0.9601|2.0527|0.2378|10.064||3.8523|9.0235|1464.3794|11.0822||||||||||||
pink_usa_0539|HHULY|20190122|20190115|20190115|0.9601|2.0527|0.2378|10.064||3.8523|9.0235|1464.3794|11.0822||||||||||||
pink_usa_0539|HHULY|20190129|20190115|20190115|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190205|20190215|20190215|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190212|20190215|20190215|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190219|20190215|20190215|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190226|20190215|20190215|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190305|20190315|20190315|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190312|20190315|20190315|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190319|20190315|20190315|1.0885|2.3272|0.2696|11.41||3.3979|7.959|1660.2314|12.5644||||||||||||
pink_usa_0539|HHULY|20190326|20190315|20190315|1.0351|2.213|0.2563|10.85||3.5732|8.3698|1578.7477|11.9477||||||||||||
pink_usa_0539|HHULY|20190331|20190315|20190315|||||||||||||||||||394.8575|113.899|33.4396
pink_usa_0539|HHULY|20190402|20190415|20190415|1.1453|2.6992|0.2826|11.99||3.2335|7.7782|1744.6253|12.8564||||||||||||
pink_usa_0539|HHULY|20190409|20190415|20190415|1.1453|2.6992|0.2826|11.99||3.2335|7.7782|1744.6253|12.8564||||||||||||
pink_usa_0539|HHULY|20190416|20190415|20190415|1.1453|2.6992|0.2826|11.99||3.2335|7.7782|1744.6253|12.8564||||||||||||
pink_usa_0539|HHULY|20190423|20190415|20190415|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190430|20190415|20190415|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190507|20190515|20190515|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190514|20190515|20190515|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190521|20190515|20190515|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190528|20190515|20190515|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190604|20190615|20190615|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190611|20190615|20190615|1.1663|2.7487|0.2878|12.21||3.1752|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190614|20190615|20190615||||||0|||||||||||||||
pink_usa_0539|HHULY|20190617|20190615|20190615||||||0|||||||||||||||
pink_usa_0539|HHULY|20190618|20190615|20190615|1.1663|2.7487|0.2878|12.21||0|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190625|20190615|20190615|1.1663|2.7487|0.2878|12.21||3.6983|7.6381|1776.6368|13.0923||||||||||||
pink_usa_0539|HHULY|20190630|20190615|20190615|||||||||||||||||||388.7506|108.9112|28.3669
pink_usa_0539|HHULY|20190702|20190715|20190715|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190709|20190715|20190715|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190716|20190715|20190715|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190723|20190715|20190715|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190730|20190715|20190715|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190806|20190815|20190815|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190813|20190815|20190815|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190820|20190815|20190815|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190827|20190815|20190815|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190903|20190915|20190915|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190910|20190915|20190915|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190917|20190915|20190915|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190924|20190915|20190915|1.1539|2.9423|0.3911|12.21||3.6983|7.3413|1776.6368|13.6216||||||||||||
pink_usa_0539|HHULY|20190930|20190915|20190915|||||||||||||||||||390.2433|114.959|32.3868
pink_usa_0539|HHULY|20191001|20191015|20191015|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191008|20191015|20191015|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191015|20191015|20191015|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191022|20191015|20191015|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191029|20191015|20191015|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191105|20191115|20191115|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191112|20191115|20191115|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191119|20191115|20191115|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191126|20191115|20191115|1.1525|2.9338|0.6225|12.21||3.6983|7.0675|1776.6368|14.1492||||||||||||
pink_usa_0539|HHULY|20191231|20191215|20191215|1.1472||||||6.5164||||||||||||374.2835|95.6277|21.5552
pink_usa_0539|HHULY|20200107|20200115|20200115|1.2111|2.8392||12.89||3.5032|6.1727|1875.5814|16.2005||||||||||||
pink_usa_0539|HHULY|20200114|20200115|20200115|1.228|2.8788||13.07||3.4549|6.0876|1901.7726|16.4267||||||||||||
pink_usa_0539|HHULY|20200121|20200115|20200115|1.2111|2.8392||12.89||3.5032|6.1727|1875.5814|16.2005||||||||||||
pink_usa_0539|HHULY|20200128|20200115|20200115|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200204|20200215|20200215|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200211|20200215|20200215|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200218|20200215|20200215|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200225|20200215|20200215|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200303|20200315|20200315|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200310|20200315|20200315|1.1933|2.7973||12.7||3.5556|6.265|1847.9351|15.9617||||||||||||
pink_usa_0539|HHULY|20200317|20200315|20200315|0.591|1.3854||6.2899||7.1791|12.6497|915.2226|7.9053||||||||||||
pink_usa_0539|HHULY|20200319|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200320|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200323|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200324|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200325|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200326|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200327|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200330|20200315|20200315|0.5224|1.2246||5.56||8.1216|14.3103|809.0173|6.988||||||||||||
pink_usa_0539|HHULY|20200331|20200315|20200315|||||||||||||||||||370.4121|86.7606|11.191
pink_usa_0539|HHULY|20200406|20200415|20200415|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200407|20200415|20200415|||||||||||||||||||||
pink_usa_0539|HHULY|20200413|20200415|20200415|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200414|20200415|20200415|||||||||||||||||||||
pink_usa_0539|HHULY|20200420|20200415|20200415|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200421|20200415|20200415|||||||||||||||||||||
pink_usa_0539|HHULY|20200427|20200415|20200415|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200428|20200415|20200415|||||||||||||||||||||
pink_usa_0539|HHULY|20200504|20200515|20200515|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200505|20200515|20200515|||||||||||||||||||||
pink_usa_0539|HHULY|20200511|20200515|20200515|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200512|20200515|20200515|||||||||||||||||||||
pink_usa_0539|HHULY|20200518|20200515|20200515|0.6561|1.4688||6.9||6.5443|9.3582|1003.9962|10.6858||||||||||||
pink_usa_0539|HHULY|20200519|20200515|20200515|||||||||||||||||||||
pink_usa_0539|HHULY|20200526|20200515|20200515|0.7455|1.6689||7.84||5.7597|8.2362|1140.7725|12.1416||||||||||||
pink_usa_0539|HHULY|20200602|20200615|20200615|0.7455|1.6689||7.84||5.7597|8.2362|1140.7725|12.1416||||||||||||
pink_usa_0539|HHULY|20200609|20200615|20200615|0.7455|1.6689||7.84||5.7597|8.2362|1140.7725|12.1416||||||||||||
pink_usa_0539|HHULY|20200616|20200615|20200615|0.7455|1.6689||7.84||5.7597|8.2362|1140.7725|12.1416||||||||||||
pink_usa_0539|HHULY|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_0539|HHULY|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_0539|HHULY|20200623|20200615|20200615|0.7455|1.6689||7.84||0|8.2362|1140.7725|12.1416||||||||||||
pink_usa_0539|HHULY|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_0539|HHULY|20200625|20200615|20200615||||||0|||||||||||||||
pink_usa_0539|HHULY|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_0539|HHULY|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_0539|HHULY|20200630|20200615|20200615|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||322.4246|69.577|4.37
pink_usa_0539|HHULY|20200701|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200702|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200706|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200707|20200715|20200715|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200708|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200709|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200710|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200713|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200714|20200715|20200715|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200715|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200716|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200717|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200720|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200721|20200715|20200715|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200722|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200723|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200724|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200727|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200728|20200715|20200715|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200729|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200730|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200731|20200715|20200715||||||0|||||||||||||||
pink_usa_0539|HHULY|20200803|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200804|20200815|20200815|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200805|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200806|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200807|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200810|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200811|20200815|20200815|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200812|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200813|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200814|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200817|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200818|20200815|20200815|0.7988|1.7201||7.84||0|6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200819|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200820|20200815|20200815||||||0|||||||||||||||
pink_usa_0539|HHULY|20200825|20200815|20200815|0.7988|1.7201||7.84|||6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200827|20200815|20200815||||||5.2821|||||||||||||||
pink_usa_0539|HHULY|20200901|20200915|20200915|0.7988|1.7201||7.84|||6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200903|20200915|20200915||||||5.2821|||||||||||||||
pink_usa_0539|HHULY|20200908|20200915|20200915|0.7988|1.7201||7.84|||6.0798|1140.7725|16.448||||||||||||
pink_usa_0539|HHULY|20200910|20200915|20200915||||||5.2821|||||||||||||||
pink_usa_0539|HHULY|20200915|20200915|20200915|0.7988|1.6952||7.84|||6.0798|1124.2591|16.448||||||||||||
pink_usa_0539|HHULY|20200917|20200915|20200915||||||5.2821|||||||||||||||
pink_usa_0539|HHULY|20200922|20200915|20200915|0.8895|1.8876||8.73|||5.46|1251.8855|18.3152||||||||||||
pink_usa_0539|HHULY|20200924|20200915|20200915||||||4.782|||||||||||||||
pink_usa_0539|HHULY|20200929|20200915|20200915|0.8966|1.9027||8.8|||5.4165|1261.9235|18.462||||||||||||
pink_usa_0539|HHULY|20200930|20200915|20200915|||||||||||||||||||387.6201|108.2783|26.9699
pink_usa_0539|HHULY|20201001|20201015|20201015||||||4.7059|||||||||||||||
pink_usa_0539|HHULY|20201006|20201015|20201015|0.896|1.8812||8.8|||5.0156|1261.9235|19.9377||||||||||||
pink_usa_0539|HHULY|20201008|20201015|20201015||||||4.7059|||||||||||||||
pink_usa_0539|HHULY|20201013|20201015|20201015|0.896|1.8812||8.8|||5.0156|1261.9235|19.9377||||||||||||
pink_usa_0539|HHULY|20201015|20201015|20201015||||||4.7059|||||||||||||||
pink_usa_0539|HHULY|20201020|20201015|20201015|0.896|1.8812||8.8|||5.0156|1261.9235|19.9377||||||||||||
pink_usa_0539|HHULY|20201022|20201015|20201015||||||4.7059|||||||||||||||
pink_usa_0539|HHULY|20201027|20201015|20201015|0.896|1.8812||8.8|||5.0156|1261.9235|19.9377||||||||||||
pink_usa_0539|HHULY|20201029|20201015|20201015||||||4.7059|||||||||||||||
pink_usa_0539|HHULY|20201103|20201115|20201115|0.896|1.8812||8.8|||5.0156|1261.9235|19.9377||||||||||||
pink_usa_0539|HHULY|20201105|20201115|20201115||||||4.7059|||||||||||||||
pink_usa_0539|HHULY|20201110|20201115|20201115|1.011|2.1227||9.93|||4.4449|1423.966|22.4979||||||||||||
pink_usa_0539|HHULY|20201112|20201115|20201115||||||4.1537|||||||||||||||
pink_usa_0539|HHULY|20201117|20201115|20201115|1.0151|2.1313||9.97|||4.427|1429.702|22.5886||||||||||||
pink_usa_0539|HHULY|20201119|20201115|20201115||||||4.1537|||||||||||||||
pink_usa_0539|HHULY|20201124|20201115|20201115|1.0151|2.1313||9.97|||4.427|1429.702|22.5886||||||||||||
pink_usa_0539|HHULY|20201127|20201115|20201115||||||4.1537|||||||||||||||
pink_usa_0539|HHULY|20201201|20201215|20201215|1.0151|2.1313||9.97|||4.427|1429.702|22.5886||||||||||||
pink_usa_0539|HHULY|20201204|20201215|20201215||||||4.1537|||||||||||||||
pink_usa_0539|HHULY|20201208|20201215|20201215|1.1403|2.3942||11.2|||3.9408|1606.0845|25.3753||||||||||||
pink_usa_0539|HHULY|20201211|20201215|20201215||||||3.6975|||||||||||||||
pink_usa_0539|HHULY|20201215|20201215|20201215|1.1403|2.3942||11.2|||3.9408|1606.0845|25.3753||||||||||||
pink_usa_0539|HHULY|20201218|20201215|20201215||||||3.6975|||||||||||||||
pink_usa_0539|HHULY|20201222|20201215|20201215|1.1291|2.3707||11.09|||3.9799|1590.3104|25.1261||||||||||||
pink_usa_0539|HHULY|20201228|20201215|20201215||||||3.6615|||||||||||||||
pink_usa_0539|HHULY|20201229|20201215|20201215|1.1872|2.4925||11.66|||3.7854|1672.0487|26.4175||||||||||||
pink_usa_0539|HHULY|20201231|20201215|20201215|||||||||||||||||||405.3153|75.8174|6.442
pink_usa_0539|HHULY|20210104|20210115|20210115||||||3.5516|||||||||||||||
pink_usa_0539|HHULY|20210105|20210115|20210115|1.0977|2.3177||10.94|||3.0495|1627.9748|32.7922||||||||||||
pink_usa_0539|HHULY|20210111|20210115|20210115||||||3.6199|||||||||||||||
pink_usa_0539|HHULY|20210112|20210115|20210115|1.1479|2.4236||11.44|||2.9162|1702.3795|34.2909||||||||||||
pink_usa_0539|HHULY|20210119|20210115|20210115|1.1058|2.3346||11.02||3.7579|3.0274|1639.8796|33.032||||||||||||
pink_usa_0539|HHULY|20210126|20210115|20210115|1.1058|2.3346||11.02||3.7579|3.0274|1639.8796|33.032||||||||||||
pink_usa_0539|HHULY|20210202|20210215|20210215|1.1058|2.3346||11.02||3.7579|3.0274|1639.8796|33.032||||||||||||
pink_usa_0539|HHULY|20210209|20210215|20210215|1.1058|2.3346||11.02||3.7579|3.0274|1639.8796|33.032||||||||||||
pink_usa_0539|HHULY|20210216|20210215|20210215|1.2412|2.6206||12.37||3.3478|2.697|1840.7723|37.0786||||||||||||
pink_usa_0539|HHULY|20210223|20210215|20210215|1.2412|2.6206||12.37||3.3478|2.697|1840.7723|37.0786||||||||||||
pink_usa_0539|HHULY|20210302|20210315|20210315|1.3315|2.8113||13.27||3.1207|2.5141|1974.7007|39.7763||||||||||||
pink_usa_0539|HHULY|20210309|20210315|20210315|1.3315|2.8113||13.27||3.1207|2.5141|1974.7007|39.7763||||||||||||
pink_usa_0539|HHULY|20210316|20210315|20210315|1.3315|2.8113||13.27||3.1207|2.5141|1974.7007|39.7763||||||||||||
pink_usa_0539|HHULY|20210317|20210315|20210315|||||||2.4585||40.6755||||||||||||
pink_usa_0539|HHULY|20210318|20210315|20210315|||||||2.4585||40.6755||||||||||||
pink_usa_0539|HHULY|20210319|20210315|20210315|||||||2.4585||40.6755||||||||||||
pink_usa_0539|HHULY|20210322|20210315|20210315|||||||2.4585||40.6755||||||||||||
pink_usa_0539|HHULY|20210323|20210315|20210315|1.2603|2.6609||12.56||3.2971||1869.0461|||||||||||||
pink_usa_0539|HHULY|20210329|20210315|20210315|||||||2.876||34.7705||||||||||||
pink_usa_0539|HHULY|20210330|20210315|20210315|1.164|2.4575||11.6||3.57||1726.189|||||||||||||
pink_usa_0539|HHULY|20210331|20210315|20210315|||||||||||||||||||420.2201|108.1432|25.7187
pink_usa_0539|HHULY|20210405|20210415|20210415|||||||3.5925||27.836||||||||||||
pink_usa_0539|HHULY|20210406|20210415|20210415|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210412|20210415|20210415|||||||3.7683||26.537||||||||||||
pink_usa_0539|HHULY|20210413|20210415|20210415|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210419|20210415|20210415|||||||3.7683||26.537||||||||||||
pink_usa_0539|HHULY|20210420|20210415|20210415|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210426|20210415|20210415|||||||3.7683||26.537||||||||||||
pink_usa_0539|HHULY|20210427|20210415|20210415|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210503|20210515|20210515|||||||3.7683||26.537||||||||||||
pink_usa_0539|HHULY|20210504|20210515|20210515|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210510|20210515|20210515|||||||3.7683||26.537||||||||||||
pink_usa_0539|HHULY|20210511|20210515|20210515|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210517|20210515|20210515|||||||3.7683||26.537||||||||||||
pink_usa_0539|HHULY|20210518|20210515|20210515|1.115|2.4653||11.44||3.6199||1702.3795|||||||||||||
pink_usa_0539|HHULY|20210524|20210515|20210515|||||||3.2028||31.2227||||||||||||
pink_usa_0539|HHULY|20210525|20210515|20210515|1.3119|2.9006||13.46||3.0767||2002.9745|||||||||||||
pink_usa_0539|HHULY|20210601|20210615|20210615|1.3119|2.9006||13.46||3.0767|3.2028|2002.9745|31.2227||||||||||||
pink_usa_0539|HHULY|20210608|20210615|20210615|1.3119|2.9006||13.46||3.0767|3.2028|2002.9745|31.2227||||||||||||
pink_usa_0539|HHULY|20210615|20210615|20210615|1.3119|2.9006||13.46||5.0539|3.2028|2002.9745|31.2227||||||||||||
pink_usa_0539|HHULY|20210622|20210615|20210615|1.3119|2.9006||13.46||5.0539|3.2028|2002.9745|31.2227||||||||||||
pink_usa_0539|HHULY|20210629|20210615|20210615|1.3119|2.9006||13.46||5.0539|3.2028|2002.9745|31.2227||||||||||||
pink_usa_0539|HHULY|20210630|20210615|20210615|||||||||||||||||||434.3858|107.049|21.0521
pink_usa_0539|HHULY|20210706|20210715|20210715|1.2088|2.9639|1.8065|13.46||5.0539|4.0279|2024.9076|24.8267||||||||||||
pink_usa_0539|HHULY|20210713|20210715|20210715|1.2088|2.9639|1.8065|13.46||5.0539|4.0279|2024.9076|24.8267||||||||||||
pink_usa_0539|HHULY|20210720|20210715|20210715|1.2088|2.9639|1.8065|13.46||5.0539|4.0279|2024.9076|24.8267||||||||||||
pink_usa_0539|HHULY|20210727|20210715|20210715|1.2088|2.9639|1.8065|13.46||5.0539|4.0279|2024.9076|24.8267||||||||||||
pink_usa_0539|HHULY|20210803|20210815|20210815|1.2088|2.9639|1.8065|13.46||5.0539|4.0279|2024.9076|24.8267||||||||||||
pink_usa_0539|HHULY|20210810|20210815|20210815|1.2088|2.9639|1.8065|13.46||5.0539|4.0279|2024.9076|24.8267||||||||||||
pink_usa_0539|HHULY|20210817|20210815|20210815|1.0328|2.5323|1.5435|11.5||5.9152|4.7144|1730.0474|21.2115||||||||||||
pink_usa_0539|HHULY|20210824|20210815|20210815|0.9699|2.3781|1.4495|10.8||6.2986|5.02|1624.7401|19.9204||||||||||||
pink_usa_0539|HHULY|20210831|20210815|20210815|0.9744|2.3891|1.4562|10.85||6.2696|4.9969|1632.2621|20.0126||||||||||||
pink_usa_0539|HHULY|20210907|20210915|20210915|0.9744|2.3891|1.4562|10.85||6.2696|4.9969|1632.2621|20.0126||||||||||||
pink_usa_0539|HHULY|20210914|20210915|20210915|0.9744|2.3891|1.4562|10.85||6.2696|4.9969|1632.2621|20.0126||||||||||||
pink_usa_0539|HHULY|20210921|20210915|20210915|0.9879|2.4222|1.4764|11||6.1841|4.9287|1654.8279|20.2893||||||||||||
pink_usa_0539|HHULY|20210928|20210915|20210915|1.0858|2.6622|1.6227|12.09||5.6266|4.4844|1818.8063|22.2997||||||||||||
pink_usa_0539|HHULY|20210930|20210915|20210915|||||||||||||||||||435.927|135.7861|47.8285
pink_usa_0539|HHULY|20211005|20211015|20211015|1.0304|2.3978|0.3302|11.69||5.8191|5.7605|1758.6307|17.3597||||||||||||
pink_usa_0539|HHULY|20211012|20211015|20211015|1.019|2.3712|0.3266|11.56||5.8845|5.8253|1739.0737|17.1666||||||||||||
pink_usa_0539|HHULY|20211019|20211015|20211015|0.9917|2.3076|0.3178|11.25||6.0467|5.9858|1692.4376|16.7063||||||||||||
pink_usa_0539|HHULY|20211026|20211015|20211015|1.041|2.4225|0.3336|11.81||5.7599|5.7019|1776.6834|17.5379||||||||||||
pink_usa_0539|HHULY|20211102|20211115|20211115|1.0375|2.4143|0.3325|11.77||5.7795|5.7213|1770.6659|17.4785||||||||||||
pink_usa_0539|HHULY|20211109|20211115|20211115|1.0375|2.4143|0.3325|11.77||5.7795|5.7213|1770.6659|17.4785||||||||||||
pink_usa_0539|HHULY|20211116|20211115|20211115|1.0463|2.4348|0.3353|11.87||5.7308|5.6731|1785.7097|17.627||||||||||||
pink_usa_0539|HHULY|20211123|20211115|20211115|1.0463|2.4348|0.3353|11.87||5.7308|5.6731|1785.7097|17.627||||||||||||
pink_usa_0539|HHULY|20211130|20211115|20211115|0.9564|2.2255|0.3065|10.85||6.2696|6.2065|1632.2621|16.1123||||||||||||
pink_usa_0539|HHULY|20211207|20211215|20211215|1.004|2.3363|0.3218|11.39||5.9723|5.9122|1713.4991|16.9142||||||||||||
pink_usa_0539|HHULY|20211214|20211215|20211215|0.9872|2.2973|0.3164|11.2||6.0737|6.0125|1684.9157|16.632||||||||||||
pink_usa_0539|HHULY|20211221|20211215|20211215|0.9872|2.2973|0.3164|11.2||6.0737|6.0125|1684.9157|16.632||||||||||||
pink_usa_0539|HHULY|20211228|20211215|20211215|1.0093|2.3486|0.3234|11.45||5.941|5.8812|1722.5254|17.0033||||||||||||
pink_usa_0539|HHULY|20220104|20220115|20220115|1.0093|2.3486|0.3234|11.45||5.941|5.8812|1722.5254|17.0033||||||||||||
pink_usa_0539|HHULY|20220111|20220115|20220115|1.0093|2.3486|0.3234|11.45||5.941|5.8812|1722.5254|17.0033||||||||||||
pink_usa_0539|HHULY|20220118|20220115|20220115|1.0683|2.486|0.3424|12.12||5.6126|5.5561|1823.3195|17.9982||||||||||||
pink_usa_0539|HHULY|20220125|20220115|20220115|1.0683|2.486|0.3424|12.12||5.6126|5.5561|1823.3195|17.9982||||||||||||
pink_usa_0539|HHULY|20220201|20220215|20220215|1.0683|2.486|0.3424|12.12||5.6126|5.5561|1823.3195|17.9982||||||||||||
pink_usa_0539|HHULY|20220208|20220215|20220215|1.0683|2.486|0.3424|12.12||5.6126|5.5561|1823.3195|17.9982||||||||||||
pink_usa_0539|HHULY|20220215|20220215|20220215|1.0683|2.486|0.3424|12.12||5.6126|5.5561|1823.3195|17.9982||||||||||||
pink_usa_0539|HHULY|20220218|20220215|20220215|1.0683|2.486|0.3424|12.12||5.6126|5.5561|1823.3195|17.9982||||||||||||