pink_usa_0562|HEHSF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income pink_usa_0562|HEHSF|Long Name|1|1|Hellenic Exchanges - Athens Stock Exchange SA PS Ratio|Hellenic Exchanges - Athens Stock Exchange SA Price to Book Value|Hellenic Exchanges - Athens Stock Exchange SA PEG Ratio|Hellenic Exchanges - Athens Stock Exchange SA Price (USD)|Hellenic Exchanges - Athens Stock Exchange SA Short Interest|Hellenic Exchanges - Athens Stock Exchange SA Dividend Yield|Hellenic Exchanges - Athens Stock Exchange SA Earnings Yield|Hellenic Exchanges - Athens Stock Exchange SA Market Cap (USD)|Hellenic Exchanges - Athens Stock Exchange SA PE Ratio|Hellenic Exchanges - Athens Stock Exchange SA Consensus Recommendation|Hellenic Exchanges - Athens Stock Exchange SA Price Target Num Estimates|Hellenic Exchanges - Athens Stock Exchange SA Price Target (USD)|Hellenic Exchanges - Athens Stock Exchange SA Revenue Estimates for Next Fiscal Year (USD)|Hellenic Exchanges - Athens Stock Exchange SA Revenue Estimates for Current Fiscal Year (USD)|Hellenic Exchanges - Athens Stock Exchange SA EPS Estimates for Next Fiscal Year (USD)|Hellenic Exchanges - Athens Stock Exchange SA EPS Estimates for Current Fiscal Year (USD)|Hellenic Exchanges - Athens Stock Exchange SA EBITDA Estimates for Current Fiscal Year (USD)|Hellenic Exchanges - Athens Stock Exchange SA EBITDA Estimates for Next Fiscal Year (USD)|Hellenic Exchanges - Athens Stock Exchange SA Revenue (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA EBITDA (Quarterly) (USD)|Hellenic Exchanges - Athens Stock Exchange SA Net Income (Quarterly) (USD) pink_usa_0562|HEHSF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric pink_usa_0562|HEHSF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly pink_usa_0562|HEHSF||5|5|9.75531914894|9.72944297082|10.2703583062|9.99455040872|0|7.83760683761|9.75531914894|9.99455040872|9.72944297082|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32 pink_usa_0562|HEHSF||6|6|376|377|307|367|0|468|376|367|377|0|0|0|0|0|0|0|0|0|50|50|50 pink_usa_0562|HEHSF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly pink_usa_0562|HEHSF|20090331|20090315|20090315|||||||||||||||||||16.7049|8.5706|7.6104 pink_usa_0562|HEHSF|20090630|20090615|20090615|||||||||||||||||||26.2326|18.4156|15.0382 pink_usa_0562|HEHSF|20090930|20090915|20090915|||||||||||||||||||30.1038|21.9621|15.7442 pink_usa_0562|HEHSF|20091231|20091215|20091215|||||||||||||||||||34.4907|30.829|2.4259 pink_usa_0562|HEHSF|20100331|20100315|20100315|||||||||||||||||||26.5205|17.9183|13.5958 pink_usa_0562|HEHSF|20100630|20100615|20100615|||||||||||||||||||20.4098|13.2472|10.3284 pink_usa_0562|HEHSF|20100930|20100915|20100915|||||||||||||||||||13.648|6.534|5.4569 pink_usa_0562|HEHSF|20101231|20101215|20101215|||||||||||||||||||23.4922|23.1026|9.5549 pink_usa_0562|HEHSF|20110331|20110315|20110315|||||||||||||||||||18.5975|16|12.6405 pink_usa_0562|HEHSF|20110630|20110615|20110615|||||||||||||||||||15.3588|13.1846|10.8362 pink_usa_0562|HEHSF|20110930|20110915|20110915|||||||||||||||||||15.1753|10.3346|7.1531 pink_usa_0562|HEHSF|20111231|20111215|20111215|||||||||||||||||||8.3273|-1.3607|-0.4001 pink_usa_0562|HEHSF|20120203|20120215|20120215|4.744|1.3785||4.17||5.0711|11.3481|272.5871|8.812|||||||||||| pink_usa_0562|HEHSF|20120210|20120215|20120215|5.0766|1.4751||4.4623||4.7389|10.6048|291.6943|9.4297|||||||||||| pink_usa_0562|HEHSF|20120217|20120215|20120215|5.1194|1.4876||4.5||4.6992|10.5159|294.1587|9.5094|||||||||||| pink_usa_0562|HEHSF|20120224|20120215|20120215|4.7213|1.3719||4.15||5.0955|11.4028|271.2797|8.7698|||||||||||| pink_usa_0562|HEHSF|20120302|20120315|20120315|4.8406|1.4066||4.2549||4.9699|11.1217|278.1369|8.9915|||||||||||| pink_usa_0562|HEHSF|20120309|20120315|20120315|4.4937|1.3058||3.95||5.3535|11.9802|258.206|8.3471|||||||||||| pink_usa_0562|HEHSF|20120316|20120315|20120315|4.5506|1.3223||4||5.2866|11.8304|261.4744|8.4528|||||||||||| pink_usa_0562|HEHSF|20120323|20120315|20120315|4.7099|1.3686||4.14||5.1078|11.4303|270.626|8.7486|||||||||||| pink_usa_0562|HEHSF|20120330|20120315|20120315|4.471|1.2992||3.93||5.3808|12.0411|256.8986|8.3049|||||||||||| pink_usa_0562|HEHSF|20120331|20120315|20120315|||||||||||||||||||13.0745|9.3653|6.3353 pink_usa_0562|HEHSF|20120410|20120415|20120415|4.9716|1.2221||3.95||5.3535|9.5382|258.206|10.4842|||||||||||| pink_usa_0562|HEHSF|20120417|20120415|20120415|4.8458|1.1911||3.85||5.4926|9.7859|251.6691|10.2187|||||||||||| pink_usa_0562|HEHSF|20120425|20120415|20120415|4.5915|1.1286||3.648||5.7967|10.3278|238.4647|9.6826|||||||||||| pink_usa_0562|HEHSF|20120502|20120515|20120515|4.2668|1.0488||3.39||6.2379|11.1138|221.5996|8.9978|||||||||||| pink_usa_0562|HEHSF|20120509|20120515|20120515|3.4613|0.8508||2.75||7.6896|13.7003|179.7637|7.2991|||||||||||| pink_usa_0562|HEHSF|20120517|20120515|20120515|3.1718|0.7797||2.52||8.3914|14.9508|164.7289|6.6886|||||||||||| pink_usa_0562|HEHSF|20120523|20120515|20120515|2.8949|0.7116||2.3||9.1941|16.3808|150.3478|6.1047|||||||||||| pink_usa_0562|HEHSF|20120525|20120515|20120515||||||0||||||||||||||| pink_usa_0562|HEHSF|20120529|20120515|20120515||||||0||||||||||||||| pink_usa_0562|HEHSF|20120530|20120515|20120515|3.2221|0.792||2.56||0|14.7171|167.3436|6.7948|||||||||||| pink_usa_0562|HEHSF|20120531|20120515|20120515||||||0||||||||||||||| pink_usa_0562|HEHSF|20120601|20120615|20120615|2.8949|0.7116||2.3|||16.3808|150.3478|6.1047|||||||||||| pink_usa_0562|HEHSF|20120607|20120615|20120615||||||5.438||||||||||||||| pink_usa_0562|HEHSF|20120608|20120615|20120615|3.1466|0.7735||2.5|||15.0704|163.4215|6.6355|||||||||||| pink_usa_0562|HEHSF|20120615|20120615|20120615|3.3983|0.8353||2.7||5.0351|13.954|176.4952|7.1664|||||||||||| pink_usa_0562|HEHSF|20120622|20120615|20120615|3.9144|0.9622||3.11||4.3714|12.1144|203.2963|8.2546|||||||||||| pink_usa_0562|HEHSF|20120629|20120615|20120615|4.1787|1.0272||3.32||4.0948|11.3482|217.0238|8.812|||||||||||| pink_usa_0562|HEHSF|20120630|20120615|20120615|||||||||||||||||||9.6226|5.253|2.9623 pink_usa_0562|HEHSF|20120706|20120715|20120715|4.5277|1.1346||3.2||4.2484|7.9758|209.1795|12.5379|||||||||||| pink_usa_0562|HEHSF|20120716|20120715|20120715|4.74|1.1878||3.35||4.0582|7.6187|218.9848|13.1256|||||||||||| pink_usa_0562|HEHSF|20120723|20120715|20120715|3.891|0.975||2.75||4.9436|9.2809|179.7637|10.7748|||||||||||| pink_usa_0562|HEHSF|20120730|20120715|20120715|4.174|1.0459||2.95||4.6084|8.6517|192.8374|11.5584|||||||||||| pink_usa_0562|HEHSF|20120807|20120815|20120815|4.7966|1.2019||3.39||4.0103|7.5288|221.5996|13.2823|||||||||||| pink_usa_0562|HEHSF|20120815|20120815|20120815|4.74|1.1878||3.35||4.0582|7.6187|218.9848|13.1256|||||||||||| pink_usa_0562|HEHSF|20120822|20120815|20120815|5.4474|1.365||3.85||3.5311|6.6292|251.6691|15.0847|||||||||||| pink_usa_0562|HEHSF|20120829|20120815|20120815|5.4529|1.3664||3.8539||3.5276|6.6225|251.924|15.1|||||||||||| pink_usa_0562|HEHSF|20120905|20120915|20120915|5.7728|1.4466||4.08||3.3321|6.2555|266.7039|15.9858|||||||||||| pink_usa_0562|HEHSF|20120912|20120915|20120915|6.5086|1.6309||4.6||2.9554|5.5484|300.6956|18.0232|||||||||||| pink_usa_0562|HEHSF|20120919|20120915|20120915|6.3247|1.5849||4.47||3.0414|5.7098|292.1976|17.5139|||||||||||| pink_usa_0562|HEHSF|20120926|20120915|20120915|6.2964|1.5778||4.45||3.055|5.7354|290.8903|17.4355|||||||||||| pink_usa_0562|HEHSF|20120930|20120915|20120915|||||||||||||||||||7.2748|3.458|2.0891 pink_usa_0562|HEHSF|20121004|20121015|20121015|7.7075|1.6056||4.75||2.8621|3.7823|310.5008|26.4387|||||||||||| pink_usa_0562|HEHSF|20121011|20121015|20121015|7.6264|1.5887||4.7||2.8925|3.8226|307.2324|26.1604|||||||||||| pink_usa_0562|HEHSF|20121018|20121015|20121015|7.7075|1.6056||4.75||2.8621|3.7823|310.5008|26.4387|||||||||||| pink_usa_0562|HEHSF|20121025|20121015|20121015|8.1132|1.6901||5||2.719|3.5932|326.843|27.8302|||||||||||| pink_usa_0562|HEHSF|20121101|20121115|20121115|6.8962|1.4366||4.25||3.1988|4.2273|277.8166|23.6557|||||||||||| pink_usa_0562|HEHSF|20121108|20121115|20121115|6.7339|1.4028||4.15||3.2759|4.3292|271.2797|23.0991|||||||||||| pink_usa_0562|HEHSF|20121115|20121115|20121115|7.0747|1.4738||4.36||3.1181|4.1207|285.0071|24.2679|||||||||||| pink_usa_0562|HEHSF|20121126|20121115|20121115|7.74|1.6124||4.77||2.8501|3.7665|311.8082|26.55|||||||||||| pink_usa_0562|HEHSF|20121203|20121215|20121215|7.7075|1.6056||4.75||2.8621|3.7823|310.5008|26.4387|||||||||||| pink_usa_0562|HEHSF|20121210|20121215|20121215|8.2592|1.7205||5.09||2.6709|3.5297|332.7262|28.3311|||||||||||| pink_usa_0562|HEHSF|20121217|20121215|20121215|8.3566|1.7408||5.15||2.6398|3.4886|336.6483|28.6651|||||||||||| pink_usa_0562|HEHSF|20121227|20121215|20121215|9.2328|1.9233||5.69||2.3893|3.1575|371.9473|31.6708|||||||||||| pink_usa_0562|HEHSF|20121231|20121215|20121215|||||||||||||||||||11.2608|3.8371|4.0329 pink_usa_0562|HEHSF|20130103|20130115|20130115|8.8925|1.912||5.9||2.3042|4.1945|385.6747|23.8406|||||||||||| pink_usa_0562|HEHSF|20130110|20130115|20130115|9.8721|2.1226||6.55||2.0756|3.7783|428.1643|26.4671|||||||||||| pink_usa_0562|HEHSF|20130117|20130115|20130115|9.3446|2.0092||6.2||2.1927|3.9916|405.2853|25.0528|||||||||||| pink_usa_0562|HEHSF|20130124|20130115|20130115|9.7666|2.0999||6.48||2.098|3.8191|423.5885|26.1843|||||||||||| pink_usa_0562|HEHSF|20130204|20130215|20130215|10.6408|2.2879||7.06||1.9256|3.5053|461.5023|28.5279|||||||||||| pink_usa_0562|HEHSF|20130211|20130215|20130215|10.5805|2.2749||7.02||1.9366|3.5253|458.8876|28.3663|||||||||||| pink_usa_0562|HEHSF|20130219|20130215|20130215|10.7312|2.3073||7.12||1.9094|3.4758|465.4244|28.7704|||||||||||| pink_usa_0562|HEHSF|20130227|20130215|20130215|9.6611|2.0772||6.41||2.1209|3.8608|419.0127|25.9014|||||||||||| pink_usa_0562|HEHSF|20130312|20130315|20130315|9.0432|1.9444||6||2.2658|4.1246|392.2116|24.2447|||||||||||| pink_usa_0562|HEHSF|20130319|20130315|20130315|8.4403|1.8148||5.6||2.4277|4.4192|366.0642|22.6284|||||||||||| pink_usa_0562|HEHSF|20130326|20130315|20130315|7.9881|1.7175||5.3||2.5651|4.6694|346.4536|21.4161|||||||||||| pink_usa_0562|HEHSF|20130331|20130315|20130315|||||||||||||||||||11.377|7.4879|5.3255 pink_usa_0562|HEHSF|20130402|20130415|20130415|7.6111|1.5567||4.78||2.8441|4.8542|312.4619|20.6008|||||||||||| pink_usa_0562|HEHSF|20130409|20130415|20130415|8.5824|1.7553||5.39||2.5222|4.3048|352.3368|23.2298|||||||||||| pink_usa_0562|HEHSF|20130416|20130415|20130415|9.3149|1.9052||5.85||2.3239|3.9663|382.4063|25.2123|||||||||||| pink_usa_0562|HEHSF|20130423|20130415|20130415|10.0314|2.0517||6.3||2.1579|3.683|411.8222|27.1517|||||||||||| pink_usa_0562|HEHSF|20130430|20130415|20130415|10.5728|2.1624||6.64||2.0474|3.4944|434.0475|28.617|||||||||||| pink_usa_0562|HEHSF|20130507|20130515|20130515|10.732|2.195||6.74||2.017|3.4426|440.5844|29.048|||||||||||| pink_usa_0562|HEHSF|20130514|20130515|20130515|12.9771|2.6542||8.15||1.6681|2.847|532.7541|35.1248|||||||||||| pink_usa_0562|HEHSF|20130521|20130515|20130515|13.0568|2.6705||8.2||1.6579|2.8296|536.0225|35.3403|||||||||||| pink_usa_0562|HEHSF|20130529|20130515|20130515|12.2606|2.5076||7.7||1.7656|3.0134|503.3382|33.1854|||||||||||| pink_usa_0562|HEHSF|20130605|20130615|20130615|13.0568|2.6705||8.2||1.4263|2.8296|536.0225|35.3403|||||||||||| pink_usa_0562|HEHSF|20130612|20130615|20130615|11.0664|2.2634||6.95||1.6828|3.3386|454.3118|29.953|||||||||||| pink_usa_0562|HEHSF|20130619|20130615|20130615|13.009|2.6607||8.17||1.4315|2.84|534.0615|35.211|||||||||||| pink_usa_0562|HEHSF|20130626|20130615|20130615|11.9422|2.4425||7.5||1.5594|3.0937|490.2645|32.3234|||||||||||| pink_usa_0562|HEHSF|20130630|20130615|20130615|||||||||||||||||||66.0333|59.1055|41.5144 pink_usa_0562|HEHSF|20130702|20130715|20130715|||0.0418|||||||||||||||||| pink_usa_0562|HEHSF|20130703|20130715|20130715|4.911|2.0802||7.5||1.5594|10.9424|490.2645|9.1388|||||||||||| pink_usa_0562|HEHSF|20130709|20130715|20130715|||0.0425|||||||||||||||||| pink_usa_0562|HEHSF|20130710|20130715|20130715|4.8979|2.0747||7.48||1.5636|10.9716|488.9571|9.1144|||||||||||| pink_usa_0562|HEHSF|20130716|20130715|20130715|||0.0421|||||||||||||||||| pink_usa_0562|HEHSF|20130717|20130715|20130715|5.1873|2.1972||7.9219||1.4764|10.3596|517.8435|9.6529|||||||||||| pink_usa_0562|HEHSF|20130724|20130715|20130715|5.1467|2.1801|0.0432|7.86||1.488|10.4412|513.7972|9.5774|||||||||||| pink_usa_0562|HEHSF|20130801|20130815|20130815|5.2712|2.2328|0.0443|8.05||1.4529|10.1948|526.2172|9.809|||||||||||| pink_usa_0562|HEHSF|20130808|20130815|20130815|5.5986|2.3714|0.047|8.55||1.3679|9.5986|558.9015|10.4182|||||||||||| pink_usa_0562|HEHSF|20130815|20130815|20130815|5.5331|2.3437|0.0465|8.45||1.3841|9.7122|552.3647|10.2964|||||||||||| pink_usa_0562|HEHSF|20130822|20130815|20130815|5.1075|2.1634|0.0429|7.8||1.4994|10.5215|509.8751|9.5043|||||||||||| pink_usa_0562|HEHSF|20130829|20130815|20130815|4.839|2.0497|0.0406|7.39||1.5826|11.1052|483.074|9.0048|||||||||||| pink_usa_0562|HEHSF|20130906|20130915|20130915|4.8783|2.0663|0.041|7.45||1.5699|11.0158|486.9961|9.0779|||||||||||| pink_usa_0562|HEHSF|20130913|20130915|20130915|5.0747|2.1496|0.0426|7.75||1.5091|10.5894|506.6066|9.4434|||||||||||| pink_usa_0562|HEHSF|20130920|20130915|20130915|5.664|2.3992|0.0476|8.65||1.3521|9.4876|565.4384|10.5401|||||||||||| pink_usa_0562|HEHSF|20130930|20130915|20130915|5.6499||||||10.1856||||||||||||10.6385|5.7713|6.149 pink_usa_0562|HEHSF|20131002|20131015|20131015||||8.65||1.3521||565.4384||||||||||||| pink_usa_0562|HEHSF|20131007|20131015|20131015|5.9784|2.375|0.0268||||9.6259||10.3886|||||||||||| pink_usa_0562|HEHSF|20131009|20131015|20131015||||9.11||1.2838||595.5079||||||||||||| pink_usa_0562|HEHSF|20131014|20131015|20131015|6.366|2.5289|0.0285||||9.0398||11.0622|||||||||||| pink_usa_0562|HEHSF|20131017|20131015|20131015||||10.57||1.1065||690.9461||||||||||||| pink_usa_0562|HEHSF|20131021|20131015|20131015|7.0755|2.8108|0.0317||||8.1333||12.2951|||||||||||| pink_usa_0562|HEHSF|20131028|20131015|20131015|6.701|2.662|0.03|10.2||1.1466|8.5878|666.7597|11.6444|||||||||||| pink_usa_0562|HEHSF|20131104|20131115|20131115|6.9244|2.7508|0.031|10.54||1.1096|8.3108|688.985|12.0325|||||||||||| pink_usa_0562|HEHSF|20131112|20131115|20131115|6.6944|2.6594|0.03|10.19||1.1477|8.5963|666.106|11.633|||||||||||| pink_usa_0562|HEHSF|20131119|20131115|20131115|6.5433|2.5994|0.0293|9.96||1.1742|8.7948|651.0713|11.3704|||||||||||| pink_usa_0562|HEHSF|20131127|20131115|20131115|6.9638|2.7664|0.0312|10.6||1.1033|8.2638|692.9072|12.101|||||||||||| pink_usa_0562|HEHSF|20131204|20131215|20131215|7.404|2.9413|0.0332|11.27||1.0378|7.7725|736.7041|12.8659|||||||||||| pink_usa_0562|HEHSF|20131211|20131215|20131215|7.6996|3.0587|0.0345|11.72||0.9979|7.4741|766.12|13.3796|||||||||||| pink_usa_0562|HEHSF|20131219|20131215|20131215|7.1149|2.8265|0.0319|10.83||1.0799|8.0883|707.9419|12.3636|||||||||||| pink_usa_0562|HEHSF|20131226|20131215|20131215|6.7339|2.6751|0.0302|10.25||1.141|8.5459|670.0282|11.7015|||||||||||| pink_usa_0562|HEHSF|20131231|20131215|20131215|||||||||||||||||||17.2749|12.5975|-11.1259 pink_usa_0562|HEHSF|20140103|20140115|20140115|7.0246|2.9698|0.1069|11.34||1.0313|5.7399|741.2799|17.4218|||||||||||| pink_usa_0562|HEHSF|20140113|20140115|20140115|7.1237|3.0117|0.1084|11.5||1.017|5.6601|751.7389|17.6676|||||||||||| pink_usa_0562|HEHSF|20140122|20140115|20140115|6.3927|2.7026|0.0973|10.32||1.1333|6.3072|674.604|15.8548|||||||||||| pink_usa_0562|HEHSF|20140129|20140115|20140115|5.8042|2.4538|0.0883|9.37||1.2482|6.9467|612.5038|14.3953|||||||||||| pink_usa_0562|HEHSF|20140205|20140215|20140215|6.6532|2.8128|0.1012|10.7405||1.0889|6.0603|702.0914|16.5008|||||||||||| pink_usa_0562|HEHSF|20140213|20140215|20140215|6.6281|2.8021|0.1008|10.7||1.093|6.0833|699.444|16.4386|||||||||||| pink_usa_0562|HEHSF|20140220|20140215|20140215|6.5971|2.7891|0.1004|10.65||1.0982|6.1118|696.1756|16.3618|||||||||||| pink_usa_0562|HEHSF|20140227|20140215|20140215|6.9378|2.9331|0.1056|11.2||1.0442|5.8117|732.1283|17.2067|||||||||||| pink_usa_0562|HEHSF|20140306|20140315|20140315|7.4644|3.1557|0.1136|12.05||0.9706|5.4017|787.6916|18.5126|||||||||||| pink_usa_0562|HEHSF|20140317|20140315|20140315|8.0405|3.3992|0.1223|12.98||0.901|5.0147|848.4844|19.9414|||||||||||| pink_usa_0562|HEHSF|20140318|20140315|20140315||3.483||13.3||||869.4024||||||||||||| pink_usa_0562|HEHSF|20140325|20140315|20140315|7.6192|3.2212|0.1159|12.3||0.9509|5.2919|804.0338|18.8967|||||||||||| pink_usa_0562|HEHSF|20140331|20140315|20140315|||||||||||||||||||13.559|9.6175|6.5747 pink_usa_0562|HEHSF|20140401|20140415|20140415|7.41|3.1119|0.0965|12.21||0.9579|5.4874|798.1506|18.2234|||||||||||| pink_usa_0562|HEHSF|20140408|20140415|20140415|7.586|3.1858|0.0988|12.5||0.9356|5.3601|817.1075|18.6562|||||||||||| pink_usa_0562|HEHSF|20140415|20140415|20140415|6.9487|2.9182|0.0905|11.45||1.0214|5.8517|748.4705|17.0891|||||||||||| pink_usa_0562|HEHSF|20140422|20140415|20140415|7.3371|3.0813|0.0956|12.09||0.9674|5.5419|790.3064|18.0443|||||||||||| pink_usa_0562|HEHSF|20140429|20140415|20140415|6.9123|2.9029|0.0901|11.39||1.0268|5.8825|744.5484|16.9996|||||||||||| pink_usa_0562|HEHSF|20140506|20140515|20140515|7.1005|2.9819|0.0925|11.7||0.9996|5.7266|764.8126|17.4622|||||||||||| pink_usa_0562|HEHSF|20140513|20140515|20140515|6.8092|2.8596|0.0887|11.22||1.0424|5.9716|733.4357|16.7458|||||||||||| pink_usa_0562|HEHSF|20140520|20140515|20140515|6.5543|2.7525|0.0854|10.8||1.0829|6.2039|705.9809|16.119|||||||||||| pink_usa_0562|HEHSF|20140527|20140515|20140515|7.2582|3.0482|0.0946|11.96||0.9779|5.6021|781.8085|17.8503|||||||||||| pink_usa_0562|HEHSF|20140603|20140615|20140615|7.3796|3.0991|0.0961|12.16||0.9618|5.51|794.8822|18.1488|||||||||||| pink_usa_0562|HEHSF|20140604|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140605|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140606|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140610|20140615|20140615|7.592|3.1883|0.0989|12.51||0|5.3559|817.7612|18.6712|||||||||||| pink_usa_0562|HEHSF|20140611|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140612|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140616|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140618|20140615|20140615|7.0883|2.9768|0.0924|11.68||0|5.7364|763.5052|17.4324|||||||||||| pink_usa_0562|HEHSF|20140619|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140623|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140625|20140615|20140615|6.9245|2.908|0.0902|11.41||0|5.8722|745.8557|17.0294|||||||||||| pink_usa_0562|HEHSF|20140626|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140627|20140615|20140615||||||0||||||||||||||| pink_usa_0562|HEHSF|20140630|20140615|20140615|||||||||||||||||||21.4784|16.5724|11.8502 pink_usa_0562|HEHSF|20140707|20140715|20140715|11.4515|2.9013||11.028||0|1.916|720.8849|52.1934|||||||||||| pink_usa_0562|HEHSF|20140708|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140709|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140710|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140711|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140714|20140715|20140715|11.0071|2.7887||10.6||0|1.9933|692.9072|50.1678|||||||||||| pink_usa_0562|HEHSF|20140715|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140716|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140717|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140718|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140721|20140715|20140715|10.4235|2.6409||10.038||0|2.1049|656.17|47.5079|||||||||||| pink_usa_0562|HEHSF|20140723|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140724|20140715|20140715||||||0||||||||||||||| pink_usa_0562|HEHSF|20140728|20140715|20140715|10.9034|2.7624||10.5001||0|2.0123|686.3768|49.695|||||||||||| pink_usa_0562|HEHSF|20140801|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140805|20140815|20140815|10.2283|2.5914||9.85||0|2.1451|643.8807|46.6182|||||||||||| pink_usa_0562|HEHSF|20140806|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140807|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140808|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140811|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140812|20140815|20140815|9.4599|2.3967||9.11||0|2.3193|595.5079|43.1159|||||||||||| pink_usa_0562|HEHSF|20140813|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140814|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140815|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140818|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140819|20140815|20140815|9.4384|2.3913||9.0893||0|2.3246|594.1548|43.0179|||||||||||| pink_usa_0562|HEHSF|20140820|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140821|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140822|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140826|20140815|20140815|10.0102|2.5361||9.64||0|2.1918|630.1533|45.6243|||||||||||| pink_usa_0562|HEHSF|20140828|20140815|20140815||||||0||||||||||||||| pink_usa_0562|HEHSF|20140903|20140915|20140915|9.6156|2.4362||9.26||0|2.2818|605.3132|43.8258|||||||||||| pink_usa_0562|HEHSF|20140908|20140915|20140915||||||0||||||||||||||| pink_usa_0562|HEHSF|20140911|20140915|20140915|10.1243|2.5651||9.7499||0|2.1671|637.3373|46.1444|||||||||||| pink_usa_0562|HEHSF|20140912|20140915|20140915||||||0||||||||||||||| pink_usa_0562|HEHSF|20140917|20140915|20140915||||||0||||||||||||||| pink_usa_0562|HEHSF|20140923|20140915|20140915|8.9614|2.2704||8.63||0|2.4483|564.131|40.8441|||||||||||| pink_usa_0562|HEHSF|20140924|20140915|20140915||||||0||||||||||||||| pink_usa_0562|HEHSF|20140929|20140915|20140915||||||0||||||||||||||| pink_usa_0562|HEHSF|20140930|20140915|20140915|7.6386||||||2.6105||38.3069||||||||||11.8702|7.3405|5.0518 pink_usa_0562|HEHSF|20141001|20141015|20141015||||7.36||0||481.1129||||||||||||| pink_usa_0562|HEHSF|20141002|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141008|20141015|20141015|7.333|1.9955||7.2||0|2.7193|470.6539|36.7747|||||||||||| pink_usa_0562|HEHSF|20141009|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141010|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141014|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141016|20141015|20141015|6.671|1.8153||6.55||0|2.9891|428.1643|33.4547|||||||||||| pink_usa_0562|HEHSF|20141017|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141021|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141023|20141015|20141015|7.7404|2.1064||7.6||0|2.5761|496.8014|38.8177|||||||||||| pink_usa_0562|HEHSF|20141027|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141028|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141029|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141030|20141015|20141015|6.8238|1.8569||6.7||0|2.9222|437.9696|34.2209|||||||||||| pink_usa_0562|HEHSF|20141031|20141015|20141015||||||0||||||||||||||| pink_usa_0562|HEHSF|20141103|20141115|20141115||||||0||||||||||||||| pink_usa_0562|HEHSF|20141106|20141115|20141115|7.4858|2.0371||7.35||0|2.6638|480.4592|37.5408|||||||||||| pink_usa_0562|HEHSF|20141107|20141115|20141115||||||0||||||||||||||| pink_usa_0562|HEHSF|20141110|20141115|20141115||||||0||||||||||||||| pink_usa_0562|HEHSF|20141119|20141115|20141115|7.4858|2.0371||7.35||0|2.6638|480.4592|37.5408|||||||||||| pink_usa_0562|HEHSF|20141120|20141115|20141115||||||0||||||||||||||| pink_usa_0562|HEHSF|20141121|20141115|20141115||||||0||||||||||||||| pink_usa_0562|HEHSF|20141126|20141115|20141115|7.2617|1.9761||7.13||0|2.746|466.0781|36.4171|||||||||||| pink_usa_0562|HEHSF|20141201|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141202|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141203|20141215|20141215|7.3992|2.0135||7.265||0|2.6949|474.9029|37.1067|||||||||||| pink_usa_0562|HEHSF|20141204|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141208|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141209|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141211|20141215|20141215|6.2677|1.7056||6.154||0|3.1815|402.2784|31.4321|||||||||||| pink_usa_0562|HEHSF|20141212|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141217|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141218|20141215|20141215|6.506|1.7704||6.388||0|3.0649|417.5746|32.6273|||||||||||| pink_usa_0562|HEHSF|20141219|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141223|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141224|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141226|20141215|20141215|6.2229|1.6934||6.11||0|3.2044|399.4021|31.2074|||||||||||| pink_usa_0562|HEHSF|20141230|20141215|20141215||||||0||||||||||||||| pink_usa_0562|HEHSF|20141231|20141215|20141215||||||0|||||||||||||13.2584|6.0185|4.6984 pink_usa_0562|HEHSF|20150102|20150115|20150115|6.0299|1.5768||5.55||0|7.5962|362.7957|13.1645|||||||||||| pink_usa_0562|HEHSF|20150106|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150107|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150108|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150109|20150115|20150115|5.8843|1.5387||5.416||0|7.7841|354.0363|12.8467|||||||||||| pink_usa_0562|HEHSF|20150112|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150113|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150114|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150115|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150120|20150115|20150115|6.0299|1.5768||5.55||0|7.5962|362.7957|13.1645|||||||||||| pink_usa_0562|HEHSF|20150121|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150126|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150128|20150115|20150115|5.7909|1.5143||5.33||0|7.9097|348.4146|12.6427|||||||||||| pink_usa_0562|HEHSF|20150130|20150115|20150115||||||0||||||||||||||| pink_usa_0562|HEHSF|20150202|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150203|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150204|20150215|20150215|7.0512|1.8439||6.49||0|6.496|424.2422|15.3942|||||||||||| pink_usa_0562|HEHSF|20150209|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150211|20150215|20150215|7.0077|1.8325||6.45||0|6.5362|421.6275|15.2993|||||||||||| pink_usa_0562|HEHSF|20150213|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150217|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150218|20150215|20150215|7.6487|2.0001||7.04||0|5.9885|460.1949|16.6988|||||||||||| pink_usa_0562|HEHSF|20150219|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150220|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150223|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150225|20150215|20150215|7.9312|2.074||7.3||0|5.7752|477.1908|17.3155|||||||||||| pink_usa_0562|HEHSF|20150227|20150215|20150215||||||0||||||||||||||| pink_usa_0562|HEHSF|20150302|20150315|20150315||||||0||||||||||||||| pink_usa_0562|HEHSF|20150303|20150315|20150315||||||0||||||||||||||| pink_usa_0562|HEHSF|20150305|20150315|20150315|7.4966|1.9604||6.9||0|6.11|451.0433|16.3667|||||||||||| pink_usa_0562|HEHSF|20150310|20150315|20150315||||||0||||||||||||||| pink_usa_0562|HEHSF|20150313|20150315|20150315|6.0842|1.591||5.6||0|7.5284|366.0642|13.2831|||||||||||| pink_usa_0562|HEHSF|20150318|20150315|20150315||||||0||||||||||||||| pink_usa_0562|HEHSF|20150319|20150315|20150315||||||0||||||||||||||| pink_usa_0562|HEHSF|20150325|20150315|20150315|6.1494|1.6081||5.66||0|7.4486|369.9863|13.4254|||||||||||| pink_usa_0562|HEHSF|20150331|20150315|20150315|||||||||||||||||||10.8148|6.8545|4.5854 pink_usa_0562|HEHSF|20150407|20150415|20150415|5.7489|1.582||5.05||0|7.7457|330.1114|12.9104|||||||||||| pink_usa_0562|HEHSF|20150408|20150415|20150415||||||0||||||||||||||| pink_usa_0562|HEHSF|20150413|20150415|20150415||||||0||||||||||||||| pink_usa_0562|HEHSF|20150414|20150415|20150415|5.9822|1.6462||5.255||0|7.4435|343.512|13.4345|||||||||||| pink_usa_0562|HEHSF|20150421|20150415|20150415|5.5337|1.5228||4.861||0|8.0469|317.7568|12.4272|||||||||||| pink_usa_0562|HEHSF|20150423|20150415|20150415||||||0||||||||||||||| pink_usa_0562|HEHSF|20150427|20150415|20150415||||||0||||||||||||||| pink_usa_0562|HEHSF|20150428|20150415|20150415|7.0011|1.9266||6.15||0|6.3603|402.0169|15.7225|||||||||||| pink_usa_0562|HEHSF|20150429|20150415|20150415||||||0||||||||||||||| pink_usa_0562|HEHSF|20150430|20150415|20150415||||||0||||||||||||||| pink_usa_0562|HEHSF|20150501|20150515|20150515||||||0||||||||||||||| pink_usa_0562|HEHSF|20150506|20150515|20150515|6.9214|1.9046||6.08||0|6.4335|397.4411|15.5436|||||||||||| pink_usa_0562|HEHSF|20150514|20150515|20150515|7.3483|2.0221||6.455||0|6.0598|421.9543|16.5023|||||||||||| pink_usa_0562|HEHSF|20150519|20150515|20150515||||||0||||||||||||||| pink_usa_0562|HEHSF|20150521|20150515|20150515|7.1719|1.9736||6.3||0|6.2089|411.8222|16.106|||||||||||| pink_usa_0562|HEHSF|20150529|20150515|20150515|6.6254|1.8232||5.82||3.958|6.7209|380.4453|14.8789|||||||||||| pink_usa_0562|HEHSF|20150609|20150615|20150615|5.9333|1.6327||5.212||4.4197|7.505|340.7011|13.3245|||||||||||| pink_usa_0562|HEHSF|20150618|20150615|20150615|4.7357|1.3032||4.16||5.5373|9.4028|271.9334|10.6351|||||||||||| pink_usa_0562|HEHSF|20150630|20150615|20150615|7.4328||||||4.568||||||||||||8.9091|3.3948|1.5095 pink_usa_0562|HEHSF|20150804|20150815|20150815|6.5584|1.5161|1.8828|4.5||5.119|5.1771|294.1587|19.316|||||||||||| pink_usa_0562|HEHSF|20150811|20150815|20150815|7.5785|1.752|2.1756|5.2||4.4299|4.4802|339.9167|22.3207|||||||||||| pink_usa_0562|HEHSF|20150820|20150815|20150815|7.1413|1.6509|2.0501|4.9||4.7011|4.7544|320.3061|21.0329|||||||||||| pink_usa_0562|HEHSF|20150903|20150915|20150915|7.083|1.6374|2.0334|4.86||4.7398|4.7936|317.6914|20.8612|||||||||||| pink_usa_0562|HEHSF|20150910|20150915|20150915|8.0595|1.8632|2.3137|5.53||4.1655|4.2128|361.4884|23.7372|||||||||||| pink_usa_0562|HEHSF|20150922|20150915|20150915|9.0651|2.0956|2.6024|6.22||3.7034|3.7455|406.5927|26.6989|||||||||||| pink_usa_0562|HEHSF|20150929|20150915|20150915|7.7826|1.7991|2.2342|5.34||4.3137|4.3627|349.0683|22.9216|||||||||||| pink_usa_0562|HEHSF|20150930|20150915|20150915|||||||||||||||||||4.921|0.3045|0.1356 pink_usa_0562|HEHSF|20151006|20151015|20151015|9.3992|1.829||5.45||4.2267|2.8947|356.2589|34.5461|||||||||||| pink_usa_0562|HEHSF|20151019|20151015|20151015|9.8303|1.9129||5.7||4.0413|2.7677|372.601|36.1308|||||||||||| pink_usa_0562|HEHSF|20151027|20151015|20151015|10.1407|1.9733||5.88||3.9176|2.683|384.3674|37.2718|||||||||||| pink_usa_0562|HEHSF|20151112|20151115|20151115|9.3992|1.829||5.45||4.2267|2.8947|356.2589|34.5461|||||||||||| pink_usa_0562|HEHSF|20151201|20151215|20151215|9.7699|1.9012||5.665||4.0663|2.7848|370.3131|35.909|||||||||||| pink_usa_0562|HEHSF|20151214|20151215|20151215|8.9335|1.7384||5.18||4.447|3.0456|338.6093|32.8347|||||||||||| pink_usa_0562|HEHSF|20151231|20151215|20151215|8.4906||||||3.1683||||||||||||12.6951|6.7682|3.8141 pink_usa_0562|HEHSF|20160106|20160115|20160115||||5.53||4.1655||361.4884||||||||||||| pink_usa_0562|HEHSF|20160129|20160115|20160115|8.6306|1.6569||4.93||4.6725|3.1169|322.2672|32.0834|||||||||||| pink_usa_0562|HEHSF|20160208|20160215|20160215|7.1916|1.3807||4.108||5.6074|3.7406|268.5342|26.734|||||||||||| pink_usa_0562|HEHSF|20160216|20160215|20160215|8.1579|1.5662||4.66||4.9432|3.2975|304.6177|30.3263|||||||||||| pink_usa_0562|HEHSF|20160331|20160315|20160315|8.5312||||||2.5403||||||||||||8.1083|3.7497|2.0464 pink_usa_0562|HEHSF|20160426|20160415|20160415|10.2677|1.7657||5.44||4.2344|2.1107|351.2233|47.3785|||||||||||| pink_usa_0562|HEHSF|20160516|20160515|20160515|10.9094|1.8761||5.78||3.9853|1.9865|373.1747|50.3397|||||||||||| pink_usa_0562|HEHSF|20160620|20160615|20160615|9.9279|1.7073||5.26||2.1743|2.1829|339.6019|45.8108|||||||||||| pink_usa_0562|HEHSF|20160630|20160615|20160615|10.1753||||||2.1971||||||||||||7.7887|3.1374|1.5071 pink_usa_0562|HEHSF|20160809|20160815|20160815|9.1113|1.8004||4.71||2.4282|2.4537|297.7361|40.7549|||||||||||| pink_usa_0562|HEHSF|20160823|20160815|20160815|9.2854|1.8348||4.8||2.3827|2.4077|303.4253|41.5336|||||||||||| pink_usa_0562|HEHSF|20160909|20160915|20160915|9.208|1.8195||4.76||2.4027|2.4279|300.8967|41.1875|||||||||||| pink_usa_0562|HEHSF|20160930|20160915|20160915|8.7853||||||1.9113||||||||||||6.1063|-0.9844|-1.4007 pink_usa_0562|HEHSF|20161005|20161015|20161015||||4.8||2.3827||298.6205||||||||||||| pink_usa_0562|HEHSF|20161011|20161015|20161015|9.099|1.8912|||||1.8454||54.1883|||||||||||| pink_usa_0562|HEHSF|20161122|20161115|20161115|9.5789|1.991||5.19||2.2036|1.753|322.8834|57.0461|||||||||||| pink_usa_0562|HEHSF|20161202|20161215|20161215|9.5604|1.9872||5.18||2.2079|1.7564|322.2613|56.9362|||||||||||| pink_usa_0562|HEHSF|20161230|20161215|20161215|9.3943|1.9526||5.09||2.2469|1.7874|316.6621|55.947|||||||||||| pink_usa_0562|HEHSF|20161231|20161215|20161215|||||||||214.3248||||||||||6.3682|1.1694|-0.5448 pink_usa_0562|HEHSF|20170210|20170215|20170215|10.6526|1.9575||4.747||2.4093|0.5003|291.1468|199.8821|||||||||||| pink_usa_0562|HEHSF|20170331|20170315|20170315|11.3817||||||0.0014||||||||||||5.6811|1.4786|0.4645 pink_usa_0562|HEHSF|20170630|20170615|20170615|10.9785||||||-0.0466||||||||||||7.9208|2.7837|1.1993 pink_usa_0562|HEHSF|20170713|20170715|20170715|15.5839|2.7574||6.7||1.0795|-0.0328|372.3753||||||||||||| pink_usa_0562|HEHSF|20170905|20170915|20170915|13.6534|2.4158||5.87||1.2321|-0.0375|326.2452||||||||||||| pink_usa_0562|HEHSF|20170930|20170915|20170915|12.7355||||||0.5635||||||||||||7.7709|2.3677|0.77 pink_usa_0562|HEHSF|20171129|20171115|20171115|11.6073|2.3216||5.35||1.3519|0.6182|322.8618|161.7487|||||||||||| pink_usa_0562|HEHSF|20171214|20171215|20171215|12.2148|2.4431||5.63||1.2846|0.5875|339.7592|170.2141|||||||||||| pink_usa_0562|HEHSF|20171231|20171215|20171215|11.5587||||||1.021||||||||||||8.4881|2.7933|1.0539 pink_usa_0562|HEHSF|20180112|20180115|20180115|13.1078|2.79|0.7394|6.6||1.0958|0.9004|398.2968|111.0662|||||||||||| pink_usa_0562|HEHSF|20180228|20180215|20180215|12.5914|2.6801|0.7102|6.34||1.1408|0.9373|382.6063|106.6909|||||||||||| pink_usa_0562|HEHSF|20180313|20180315|20180315|11.9758|2.5491|0.6755|6.03||1.1994|0.9855|363.8984|101.4742|||||||||||| pink_usa_0562|HEHSF|20180321|20180315|20180315|11.1218|2.3673|0.6273|5.6||1.2915|1.0611|337.9488|94.238|||||||||||| pink_usa_0562|HEHSF|20180331|20180315|20180315|10.1828||||||1.2761||||||||||||8.3525|3.2137|1.4459 pink_usa_0562|HEHSF|20180402|20180415|20180415|||0.0007|5.87||1.2321||354.2428||||||||||||| pink_usa_0562|HEHSF|20180420|20180415|20180415|11.3502|2.5475|0.0008|6.242||1.1587|1.1448|376.6922|87.3508|||||||||||| pink_usa_0562|HEHSF|20180630|20180615|20180615|11.299||||||1.3003||||||||||||8.7271|3.6442|1.8878 pink_usa_0562|HEHSF|20180927|20180915|20180915|9.4128|2.4773||5.2||1.1179|1.5608|313.8096|64.0694|||||||||||| pink_usa_0562|HEHSF|20180930|20180915|20180915|||||||||||||||||||5.8638|0.4291|-0.5453 pink_usa_0562|HEHSF|20181101|20181115|20181115|8.1407|2.0276|0.8986|4.24||1.371|1.4001|255.8755|71.4226|||||||||||| pink_usa_0562|HEHSF|20181115|20181115|20181115|8.2367|2.0515|0.9092|4.29||1.355|1.3838|258.8929|72.2648|||||||||||| pink_usa_0562|HEHSF|20181220|20181215|20181215|8.2367|2.0515|0.9092|4.29||1.355|1.3838|258.8929|72.2648|||||||||||| pink_usa_0562|HEHSF|20181227|20181215|20181215|8.2367|2.0515|0.9092|4.29||1.355|1.3838|258.8929|72.2648|||||||||||| pink_usa_0562|HEHSF|20181231|20181215|20181215|||||||||||||||||||6.9416|1.8369|0.842 pink_usa_0562|HEHSF|20190103|20190115|20190115|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190110|20190115|20190115|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190117|20190115|20190115|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190124|20190115|20190115|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190131|20190115|20190115|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190207|20190215|20190215|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190214|20190215|20190215|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190221|20190215|20190215|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190228|20190215|20190215|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190307|20190315|20190315|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190314|20190315|20190315|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190321|20190315|20190315|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190328|20190315|20190315|8.663|2.0438||4.29||1.355|1.3019|258.8929|76.8088|||||||||||| pink_usa_0562|HEHSF|20190331|20190315|20190315|||||||||||||||||||6.4487|2.1094|0.6588 pink_usa_0562|HEHSF|20190404|20190415|20190415|9.2524|2.0676||4.29||1.355|1.0982|258.8929|91.0557|||||||||||| pink_usa_0562|HEHSF|20190411|20190415|20190415|9.2524|2.0676||4.29||1.355|1.0982|258.8929|91.0557|||||||||||| pink_usa_0562|HEHSF|20190418|20190415|20190415|11.1934|2.5013||5.19||1.12|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190425|20190415|20190415|11.1934|2.5013||5.19||1.12|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190502|20190515|20190515|11.1934|2.5013||5.19||1.12|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190509|20190515|20190515|11.1934|2.5013||5.19||1.12|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190516|20190515|20190515|11.1934|2.5013||5.19||1.12|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190523|20190515|20190515|11.1934|2.5013||5.19||1.12|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190530|20190515|20190515|11.1934|2.5013||5.19||0|0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190531|20190515|20190515||||||0||||||||||||||| pink_usa_0562|HEHSF|20190603|20190615|20190615||||||0||||||||||||||| pink_usa_0562|HEHSF|20190604|20190615|20190615||||||0||||||||||||||| pink_usa_0562|HEHSF|20190606|20190615|20190615|11.1934|2.5013||5.19|||0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190611|20190615|20190615||||||1.0842||||||||||||||| pink_usa_0562|HEHSF|20190613|20190615|20190615|11.1934|2.5013||5.19|||0.9078|313.2061|110.1583|||||||||||| pink_usa_0562|HEHSF|20190618|20190615|20190615||||||1.0842||||||||||||||| pink_usa_0562|HEHSF|20190620|20190615|20190615|11.4091|2.5495||5.29|||0.8906|319.2409|112.2809|||||||||||| pink_usa_0562|HEHSF|20190625|20190615|20190615||||||1.0637||||||||||||||| pink_usa_0562|HEHSF|20190627|20190615|20190615|11.4091|2.5495||5.29|||0.8906|319.2409|112.2809|||||||||||| pink_usa_0562|HEHSF|20190630|20190615|20190615|||||||||||||||||||8.7063|3.8005|1.8637 pink_usa_0562|HEHSF|20190702|20190715|20190715||||||0.9959||||||||||||||| pink_usa_0562|HEHSF|20190705|20190715|20190715|12.1946|2.8714||5.65|||0.8268|340.9662|120.9436|||||||||||| pink_usa_0562|HEHSF|20190709|20190715|20190715||||||0.9959||||||||||||||| pink_usa_0562|HEHSF|20190712|20190715|20190715|12.1946|2.8714||5.65|||0.8268|340.9662|120.9436|||||||||||| pink_usa_0562|HEHSF|20190716|20190715|20190715||||||0.9959||||||||||||||| pink_usa_0562|HEHSF|20190719|20190715|20190715|12.1946|2.8714||5.65|||0.8268|340.9662|120.9436|||||||||||| pink_usa_0562|HEHSF|20190723|20190715|20190715||||||0.9959||||||||||||||| pink_usa_0562|HEHSF|20190726|20190715|20190715|12.0867|2.846||5.6|||0.8342|337.9488|119.8733|||||||||||| pink_usa_0562|HEHSF|20190730|20190715|20190715||||||1.0048||||||||||||||| pink_usa_0562|HEHSF|20190802|20190815|20190815|12.0867|2.846||5.6|||0.8342|337.9488|119.8733|||||||||||| pink_usa_0562|HEHSF|20190806|20190815|20190815||||||1.0048||||||||||||||| pink_usa_0562|HEHSF|20190809|20190815|20190815|12.0867|2.846||5.6|||0.8342|337.9488|119.8733|||||||||||| pink_usa_0562|HEHSF|20190813|20190815|20190815||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190816|20190815|20190815|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190820|20190815|20190815||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190823|20190815|20190815|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190827|20190815|20190815||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190830|20190815|20190815|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190903|20190915|20190915||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190906|20190915|20190915|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190910|20190915|20190915||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190913|20190915|20190915|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190917|20190915|20190915||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190920|20190915|20190915|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190924|20190915|20190915||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20190927|20190915|20190915|10.4679|2.4649||4.85|||0.9632|292.6878|103.8188|||||||||||| pink_usa_0562|HEHSF|20190930|20190915|20190915|||||||||||||||||||12.2144|6.9617|4.0596 pink_usa_0562|HEHSF|20191001|20191015|20191015||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191004|20191015|20191015|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191008|20191015|20191015||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191011|20191015|20191015|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191015|20191015|20191015||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191018|20191015|20191015|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191022|20191015|20191015||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191025|20191015|20191015|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191029|20191015|20191015||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191101|20191115|20191115|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191105|20191115|20191115||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191108|20191115|20191115|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191112|20191115|20191115||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191115|20191115|20191115|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191119|20191115|20191115||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191122|20191115|20191115|8.5304|2.4748|0.3676|4.85|||2.5366|292.6878|39.4235|||||||||||| pink_usa_0562|HEHSF|20191126|20191115|20191115||||||1.1602||||||||||||||| pink_usa_0562|HEHSF|20191216|20191215|20191215|8.6008|2.4952|0.3707|4.89||1.1507|2.5158|295.1017|39.7487|||||||||||| pink_usa_0562|HEHSF|20191223|20191215|20191215|8.6008|2.4952|0.3707|4.89||1.1507|2.5158|295.1017|39.7487|||||||||||| pink_usa_0562|HEHSF|20191230|20191215|20191215|8.6008|2.4952|0.3707|4.89||1.1507|2.5158|295.1017|39.7487|||||||||||| pink_usa_0562|HEHSF|20191231|20191215|20191215|||||||||||||||||||8.2197|2.445|0.2104 pink_usa_0562|HEHSF|20200106|20200115|20200115|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200113|20200115|20200115|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200121|20200115|20200115|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200128|20200115|20200115|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200204|20200215|20200215|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200211|20200215|20200215|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200218|20200215|20200215|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200225|20200215|20200215|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200303|20200315|20200315|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200310|20200315|20200315|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200317|20200315|20200315|8.2919|2.4387|0.4279|4.89||1.1507|2.3018|295.1017|43.445|||||||||||| pink_usa_0562|HEHSF|20200324|20200315|20200315|5.2325|1.5389|0.27|3.0858||1.8235|3.6475|186.2219|27.4157|||||||||||| pink_usa_0562|HEHSF|20200331|20200315|20200315|4.9472|1.537|0.1345|3.0858||1.8235|4.2176|186.2219|23.7101||||||||||8.5017|3.4099|1.7204 pink_usa_0562|HEHSF|20200407|20200415|20200415|4.9472|1.537|0.1345|3.0858||1.8235|4.2176|186.2219|23.7101|||||||||||| pink_usa_0562|HEHSF|20200414|20200415|20200415|4.9472|1.537|0.1345|3.0858||1.8235|4.2176|186.2219|23.7101|||||||||||| pink_usa_0562|HEHSF|20200421|20200415|20200415|4.9472|1.537|0.1345|3.0858||1.8235|4.2176|186.2219|23.7101|||||||||||| pink_usa_0562|HEHSF|20200428|20200415|20200415|4.9472|1.537|0.1345|3.0858||1.8235|4.2176|186.2219|23.7101|||||||||||| pink_usa_0562|HEHSF|20200505|20200515|20200515|4.9472|1.537|0.1345|3.0858||1.8235|4.2176|186.2219|23.7101|||||||||||| pink_usa_0562|HEHSF|20200512|20200515|20200515|6.2525|1.9426|0.17|3.9||1.4428|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200519|20200515|20200515|6.2525|1.9426|0.17|3.9||1.4428|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200526|20200515|20200515|6.2525|1.9426|0.17|3.9||1.4428|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200602|20200615|20200615|6.2525|1.9426|0.17|3.9||1.4428|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200609|20200615|20200615|6.2525|1.9426|0.17|3.9||2.0164|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200616|20200615|20200615|6.2525|1.9426|0.17|3.9||2.0164|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200623|20200615|20200615|6.2525|1.9426|0.17|3.9||2.0164|3.3371|235.3572|29.9661|||||||||||| pink_usa_0562|HEHSF|20200630|20200615|20200615|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303||||||||||7.3877|2.3337|0.7863 pink_usa_0562|HEHSF|20200707|20200715|20200715|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303|||||||||||| pink_usa_0562|HEHSF|20200714|20200715|20200715|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303|||||||||||| pink_usa_0562|HEHSF|20200721|20200715|20200715|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303|||||||||||| pink_usa_0562|HEHSF|20200728|20200715|20200715|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303|||||||||||| pink_usa_0562|HEHSF|20200804|20200815|20200815|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303|||||||||||| pink_usa_0562|HEHSF|20200811|20200815|20200815|6.4795|2.0718|0.2474|3.9||2.0164|2.8793|235.3572|34.7303|||||||||||| pink_usa_0562|HEHSF|20200818|20200815|20200815|5.3996|1.7265|0.2062|3.25||2.4197|3.4552|196.131|28.9419|||||||||||| pink_usa_0562|HEHSF|20200825|20200815|20200815|5.9146|1.8911|0.2258|3.56||2.209|3.1543|214.8389|31.7025|||||||||||| pink_usa_0562|HEHSF|20200901|20200915|20200915|5.9146|1.8911|0.2258|3.56||2.209|3.1543|214.8389|31.7025|||||||||||| pink_usa_0562|HEHSF|20200908|20200915|20200915|5.9146|1.8911|0.2258|3.56||2.209|3.1543|214.8389|31.7025|||||||||||| pink_usa_0562|HEHSF|20200915|20200915|20200915|5.4149|1.7313|0.2068|3.2592||2.4128|3.4454|196.6862|29.0238|||||||||||| pink_usa_0562|HEHSF|20200922|20200915|20200915|5.4149|1.7313|0.2068|3.2592||2.4128|3.4454|196.6862|29.0238|||||||||||| pink_usa_0562|HEHSF|20200929|20200915|20200915|5.5491|1.7743|0.2119|3.34||2.3545|3.3621|201.5623|29.7434|||||||||||| pink_usa_0562|HEHSF|20200930|20200915|20200915|||||||||||||||||||7.8198|1.8114|0.3064 pink_usa_0562|HEHSF|20201006|20201015|20201015|6.3129|1.6705||3.34||2.3545|1.5|201.5623|66.6667|||||||||||| pink_usa_0562|HEHSF|20201013|20201015|20201015|6.3129|1.6705||3.34||2.3545|1.5|201.5623|66.6667|||||||||||| pink_usa_0562|HEHSF|20201020|20201015|20201015|6.3129|1.6705||3.34||2.3545|1.5|201.5623|66.6667|||||||||||| pink_usa_0562|HEHSF|20201027|20201015|20201015|5.7836|1.5305||3.06||2.5699|1.6373|184.6649|61.0778|||||||||||| pink_usa_0562|HEHSF|20201103|20201115|20201115|5.7836|1.5305||3.06||2.5699|1.6373|184.6649|61.0778|||||||||||| pink_usa_0562|HEHSF|20201110|20201115|20201115|6.0672|1.6055||3.21||2.4498|1.5607|193.7171|64.0719|||||||||||| pink_usa_0562|HEHSF|20201117|20201115|20201115|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201124|20201115|20201115|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201201|20201215|20201215|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201208|20201215|20201215|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201215|20201215|20201215|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201222|20201215|20201215|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201229|20201215|20201215|6.4452|1.7055||3.41||2.3061|1.4692|205.7867|68.0639|||||||||||| pink_usa_0562|HEHSF|20201231|20201215|20201215|||||||||||||||||||8.463|2.9724|1.5917 pink_usa_0562|HEHSF|20210105|20210115|20210115|6.3964|1.5857||3.41||2.3061|2.136|205.7867|46.8162|||||||||||| pink_usa_0562|HEHSF|20210112|20210115|20210115|6.3964|1.5857||3.41||2.3061|2.136|205.7867|46.8162|||||||||||| pink_usa_0562|HEHSF|20210119|20210115|20210115|6.3964|1.5857||3.41||2.3061|2.136|205.7867|46.8162|||||||||||| pink_usa_0562|HEHSF|20210126|20210115|20210115|6.3964|1.5857||3.41||2.3061|2.136|205.7867|46.8162|||||||||||| pink_usa_0562|HEHSF|20210202|20210215|20210215|7.7282|1.9158||4.12||1.9087|1.7679|248.6338|56.5639|||||||||||| pink_usa_0562|HEHSF|20210209|20210215|20210215|7.7282|1.9158||4.12||1.9087|1.7679|248.6338|56.5639|||||||||||| pink_usa_0562|HEHSF|20210216|20210215|20210215|7.7282|1.9158||4.12||1.9087|1.7679|248.6338|56.5639|||||||||||| pink_usa_0562|HEHSF|20210223|20210215|20210215|7.9721|1.9763||4.25||1.8503|1.7138|256.479|58.3487|||||||||||| pink_usa_0562|HEHSF|20210302|20210315|20210315|7.9721|1.9763||4.25||1.8503|1.7138|256.479|58.3487|||||||||||| pink_usa_0562|HEHSF|20210309|20210315|20210315|7.9721|1.9763||4.25||1.8503|1.7138|256.479|58.3487|||||||||||| pink_usa_0562|HEHSF|20210316|20210315|20210315|7.9721|1.9763||4.25||1.8503|1.7138|256.479|58.3487|||||||||||| pink_usa_0562|HEHSF|20210323|20210315|20210315|7.9721|1.9763||4.25||1.8503|1.7138|256.479|58.3487|||||||||||| pink_usa_0562|HEHSF|20210330|20210315|20210315|7.9721|1.9763||4.25||1.8503|1.7138|256.479|58.3487|||||||||||| pink_usa_0562|HEHSF|20210331|20210315|20210315|||||||||||||||||||9.5823|4.0489|2.351 pink_usa_0562|HEHSF|20210406|20210415|20210415|7.713|2.0387||4.25||1.8503|1.9597|256.479|51.0284|||||||||||| pink_usa_0562|HEHSF|20210413|20210415|20210415|7.713|2.0387||4.25||1.8503|1.9597|256.479|51.0284|||||||||||| pink_usa_0562|HEHSF|20210420|20210415|20210415|7.713|2.0387||4.25||1.8503|1.9597|256.479|51.0284|||||||||||| pink_usa_0562|HEHSF|20210427|20210415|20210415|8.8382|2.3361||4.87||1.6148|1.7102|293.8948|58.4725|||||||||||| pink_usa_0562|HEHSF|20210504|20210515|20210515|8.8745|2.3457||4.89||1.6082|1.7032|295.1017|58.7126|||||||||||| pink_usa_0562|HEHSF|20210511|20210515|20210515|8.8745|2.3457||4.89||1.6082|1.7032|295.1017|58.7126|||||||||||| pink_usa_0562|HEHSF|20210518|20210515|20210515|8.8745|2.3457||4.89||1.6082|1.7032|295.1017|58.7126|||||||||||| pink_usa_0562|HEHSF|20210525|20210515|20210515|9.1286|2.4129||5.03||1.5634|1.6558|303.5504|60.3936|||||||||||| pink_usa_0562|HEHSF|20210601|20210615|20210615|9.1286|2.4129||5.03||1.5634|1.6558|303.5504|60.3936|||||||||||| pink_usa_0562|HEHSF|20210608|20210615|20210615|9.1286|2.4129||5.03||1.688|1.6558|303.5504|60.3936|||||||||||| pink_usa_0562|HEHSF|20210615|20210615|20210615|9.1286|2.4129||5.03||1.688|1.6558|303.5504|60.3936|||||||||||| pink_usa_0562|HEHSF|20210622|20210615|20210615|9.1286|2.4129||5.03||1.688|1.6558|303.5504|60.3936|||||||||||| pink_usa_0562|HEHSF|20210629|20210615|20210615|9.1286|2.4129||5.03||1.688|1.6558|303.5504|60.3936|||||||||||| pink_usa_0562|HEHSF|20210630|20210615|20210615|||||||||||||||||||11.7312|5.3558|3.7505 pink_usa_0562|HEHSF|20210706|20210715|20210715|8.0739|2.4888|2.1211|5.03||1.688|2.6323|303.5504|37.9892|||||||||||| pink_usa_0562|HEHSF|20210713|20210715|20210715|8.0739|2.4888|2.1211|5.03||1.688|2.6323|303.5504|37.9892|||||||||||| pink_usa_0562|HEHSF|20210720|20210715|20210715|8.0739|2.4888|2.1211|5.03||1.688|2.6323|303.5504|37.9892|||||||||||| pink_usa_0562|HEHSF|20210727|20210715|20210715|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210803|20210815|20210815|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210810|20210815|20210815|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210817|20210815|20210815|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210824|20210815|20210815|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210831|20210815|20210815|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210907|20210915|20210915|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210914|20210915|20210915|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210921|20210915|20210915|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210928|20210915|20210915|7.2874|2.2463|1.9145|4.54||1.8702|2.9164|273.9799|34.2885|||||||||||| pink_usa_0562|HEHSF|20210930|20210915|20210915|||||||||||||||||||10.977|4.0489|2.2968 pink_usa_0562|HEHSF|20211005|20211015|20211015|6.7229|2.2172|0.1193|4.54||1.8702|3.6429|273.9799|27.4504|||||||||||| pink_usa_0562|HEHSF|20211012|20211015|20211015|6.7229|2.2172|0.1193|4.54||1.8702|3.6429|273.9799|27.4504|||||||||||| pink_usa_0562|HEHSF|20211019|20211015|20211015|6.7229|2.2172|0.1193|4.54||1.8702|3.6429|273.9799|27.4504|||||||||||| pink_usa_0562|HEHSF|20211026|20211015|20211015|6.7229|2.2172|0.1193|4.54||1.8702|3.6429|273.9799|27.4504|||||||||||| pink_usa_0562|HEHSF|20211102|20211115|20211115|6.7229|2.2172|0.1193|4.54||1.8702|3.6429|273.9799|27.4504|||||||||||| pink_usa_0562|HEHSF|20211109|20211115|20211115|6.1453|2.0267|0.109|4.15||2.046|3.9853|250.4442|25.0924|||||||||||| pink_usa_0562|HEHSF|20211116|20211115|20211115|6.1453|2.0267|0.109|4.15||2.046|3.9853|250.4442|25.0924|||||||||||| pink_usa_0562|HEHSF|20211123|20211115|20211115|6.1453|2.0267|0.109|4.15||2.046|3.9853|250.4442|25.0924|||||||||||| pink_usa_0562|HEHSF|20211130|20211115|20211115|6.1453|2.0267|0.109|4.15||2.046|3.9853|250.4442|25.0924|||||||||||| pink_usa_0562|HEHSF|20211207|20211215|20211215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20211214|20211215|20211215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20211221|20211215|20211215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20211228|20211215|20211215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220104|20220115|20220115|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220111|20220115|20220115|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220118|20220115|20220115|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220125|20220115|20220115|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220201|20220215|20220215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220208|20220215|20220215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220215|20220215|20220215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482|||||||||||| pink_usa_0562|HEHSF|20220218|20220215|20220215|6.0121|1.9828|0.1067|4.06||2.0913|4.0736|245.0129|24.5482||||||||||||