pink_usa_1483|HALMY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1483|HALMY|Long Name|1|1|Halma PLC PS Ratio|Halma PLC Price to Book Value|Halma PLC PEG Ratio|Halma PLC Price (USD)|Halma PLC Short Interest|Halma PLC Dividend Yield|Halma PLC Earnings Yield|Halma PLC Market Cap (USD)|Halma PLC PE Ratio|Halma PLC Consensus Recommendation|Halma PLC Price Target Num Estimates|Halma PLC Price Target (USD)|Halma PLC Revenue Estimates for Next Fiscal Year (USD)|Halma PLC Revenue Estimates for Current Fiscal Year (USD)|Halma PLC EPS Estimates for Next Fiscal Year (USD)|Halma PLC EPS Estimates for Current Fiscal Year (USD)|Halma PLC EBITDA Estimates for Current Fiscal Year (USD)|Halma PLC EBITDA Estimates for Next Fiscal Year (USD)|Halma PLC Revenue (Quarterly) (USD)|Halma PLC EBITDA (Quarterly) (USD)|Halma PLC Net Income (Quarterly) (USD)
pink_usa_1483|HALMY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1483|HALMY||4|4|daily|daily|daily|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1483|HALMY||5|5|1.44804088586|1.44804088586|1.44804088586|1.44804088586|0|1.44290657439|1.44804088586|1.44804088586|1.44804088586|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1483|HALMY||6|6|587|587|587|587|0|289|587|587|587|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1483|HALMY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1483|HALMY|20191022|20191015|20191015|5.7365|7.0914|1.3861|49.02|||2.4607|9305.1088|40.6385||||||||||||
pink_usa_1483|HALMY|20191023|20191015|20191015|5.664|7.0017|1.3686|48.4|||2.4922|9187.4187|40.1245||||||||||||
pink_usa_1483|HALMY|20191024|20191015|20191015|5.664|7.0017|1.3686|48.4|||2.4922|9187.4187|40.1245||||||||||||
pink_usa_1483|HALMY|20191025|20191015|20191015|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191028|20191015|20191015|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191029|20191015|20191015|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191030|20191015|20191015|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191031|20191015|20191015|5.7927|7.1608|1.3997|49.5|||2.4369|9396.2236|41.0364||||||||||||
pink_usa_1483|HALMY|20191101|20191115|20191115|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191104|20191115|20191115|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191105|20191115|20191115|5.8009|7.1709|1.4017|49.57|||2.4334|9409.5112|41.0945||||||||||||
pink_usa_1483|HALMY|20191106|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191107|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191108|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191111|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191112|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191113|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191114|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191115|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191118|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191119|20191115|20191115|5.9565|7.3634|1.4393|50.9|||2.3698|9661.9754|42.1971||||||||||||
pink_usa_1483|HALMY|20191120|20191115|20191115|6.537|8.0809|1.5795|55.86|||2.1594|10603.496|46.309||||||||||||
pink_usa_1483|HALMY|20191121|20191115|20191115|6.537|8.0809|1.5795|55.86|||2.1594|10603.496|46.309||||||||||||
pink_usa_1483|HALMY|20191122|20191115|20191115|6.537|8.0809|1.5795|55.86|||2.1594|10603.496|46.309||||||||||||
pink_usa_1483|HALMY|20191125|20191115|20191115|6.537|8.0809|1.5795|55.86|||2.1594|10603.496|46.309||||||||||||
pink_usa_1483|HALMY|20191126|20191115|20191115|6.537|8.0809|1.5795|55.86|||2.1594|10603.496|46.309||||||||||||
pink_usa_1483|HALMY|20191127|20191115|20191115|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191129|20191115|20191115|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191202|20191215|20191215|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191203|20191215|20191215|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191204|20191215|20191215|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191205|20191215|20191215|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191206|20191215|20191215|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191209|20191215|20191215|6.5534|8.1011|1.5835|56|||2.154|10630.0712|46.4251||||||||||||
pink_usa_1483|HALMY|20191210|20191215|20191215|6.7687|8.3673|1.6355|57.84|||2.0855|10979.345|47.9505||||||||||||
pink_usa_1483|HALMY|20191211|20191215|20191215|6.3275|7.8219|1.5289|54.07|||2.2309|10263.7134|44.8251||||||||||||
pink_usa_1483|HALMY|20191212|20191215|20191215|6.3275|7.8219|1.5289|54.07|||2.2309|10263.7134|44.8251||||||||||||
pink_usa_1483|HALMY|20191213|20191215|20191215|6.4077|7.921|1.5483|54.755|||2.203|10393.7419|45.3929||||||||||||
pink_usa_1483|HALMY|20191216|20191215|20191215|6.6517|8.2226|1.6072|56.84|||2.1222|10789.5223|47.1214||||||||||||
pink_usa_1483|HALMY|20191217|20191215|20191215|6.6517|8.2226|1.6072|56.84|||2.1222|10789.5223|47.1214||||||||||||
pink_usa_1483|HALMY|20191218|20191215|20191215|6.6517|8.2226|1.6072|56.84|||2.1222|10789.5223|47.1214||||||||||||
pink_usa_1483|HALMY|20191219|20191215|20191215|6.6517|8.2226|1.6072|56.84|||2.1222|10789.5223|47.1214||||||||||||
pink_usa_1483|HALMY|20191220|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20191223|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20191224|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20191226|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20191227|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20191230|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20191231|20191215|20191215|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20200102|20200115|20200115|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20200103|20200115|20200115|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20200106|20200115|20200115|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20200107|20200115|20200115|6.7388|8.3304|1.6283|57.585|||2.0947|10930.9402|47.7391||||||||||||
pink_usa_1483|HALMY|20200108|20200115|20200115|6.7195|8.3066|1.6236|57.42|||2.1007|10899.6194|47.6023||||||||||||
pink_usa_1483|HALMY|20200109|20200115|20200115|6.7195|8.3066|1.6236|57.42|||2.1007|10899.6194|47.6023||||||||||||
pink_usa_1483|HALMY|20200110|20200115|20200115|6.6797|8.2574|1.614|57.08|||2.1133|10835.0797|47.3204||||||||||||
pink_usa_1483|HALMY|20200113|20200115|20200115|6.6797|8.2574|1.614|57.08|||2.1133|10835.0797|47.3204||||||||||||
pink_usa_1483|HALMY|20200114|20200115|20200115|6.6394|8.2075|1.6043|56.735|||2.1261|10769.5909|47.0344||||||||||||
pink_usa_1483|HALMY|20200115|20200115|20200115|6.6394|8.2075|1.6043|56.735|||2.1261|10769.5909|47.0344||||||||||||
pink_usa_1483|HALMY|20200116|20200115|20200115|6.6394|8.2075|1.6043|56.735|||2.1261|10769.5909|47.0344||||||||||||
pink_usa_1483|HALMY|20200117|20200115|20200115|6.6394|8.2075|1.6043|56.735|||2.1261|10769.5909|47.0344||||||||||||
pink_usa_1483|HALMY|20200121|20200115|20200115|6.8939|8.5221|1.6658|58.91|||2.0476|11182.4553|48.8375||||||||||||
pink_usa_1483|HALMY|20200122|20200115|20200115|6.8939|8.5221|1.6658|58.91|||2.0476|11182.4553|48.8375||||||||||||
pink_usa_1483|HALMY|20200123|20200115|20200115|6.8939|8.5221|1.6658|58.91|||2.0476|11182.4553|48.8375||||||||||||
pink_usa_1483|HALMY|20200124|20200115|20200115|6.8869|8.5134|1.6641|58.85|||2.0497|11171.0659|48.7878||||||||||||
pink_usa_1483|HALMY|20200127|20200115|20200115|6.8869|8.5134|1.6641|58.85|||2.0497|11171.0659|48.7878||||||||||||
pink_usa_1483|HALMY|20200128|20200115|20200115|6.8869|8.5134|1.6641|58.85|||2.0497|11171.0659|48.7878||||||||||||
pink_usa_1483|HALMY|20200129|20200115|20200115|6.6563|8.2284|1.6084|56.88|||2.1207|10797.1152|47.1546||||||||||||
pink_usa_1483|HALMY|20200130|20200115|20200115|6.7874|8.3905|1.64|58|||2.0797|11009.7166|48.0831||||||||||||
pink_usa_1483|HALMY|20200131|20200115|20200115|6.7874|8.3905|1.64|58|||2.0797|11009.7166|48.0831||||||||||||
pink_usa_1483|HALMY|20200203|20200215|20200215|6.7874|8.3905|1.64|58|||2.0797|11009.7166|48.0831||||||||||||
pink_usa_1483|HALMY|20200204|20200215|20200215|6.5978|8.1561|1.5942|56.38|||2.1395|10702.2038|46.7401||||||||||||
pink_usa_1483|HALMY|20200205|20200215|20200215|6.5978|8.1561|1.5942|56.38|||2.1395|10702.2038|46.7401||||||||||||
pink_usa_1483|HALMY|20200206|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200207|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200210|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200211|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200212|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200213|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200214|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200218|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200219|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200220|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200221|20200215|20200215|6.5722|8.1244|1.588|56.161|||2.1478|10660.6327|46.5585||||||||||||
pink_usa_1483|HALMY|20200224|20200215|20200215|6.3778|7.8841|1.5411|54.5|||2.2133|10345.3372|45.1815||||||||||||
pink_usa_1483|HALMY|20200225|20200215|20200215|6.5733|8.1257|1.5883|56.17|||2.1475|10662.3411|46.566||||||||||||
pink_usa_1483|HALMY|20200226|20200215|20200215|6.5733|8.1257|1.5883|56.17|||2.1475|10662.3411|46.566||||||||||||
pink_usa_1483|HALMY|20200227|20200215|20200215|6.5733|8.1257|1.5883|56.17|||2.1475|10662.3411|46.566||||||||||||
pink_usa_1483|HALMY|20200228|20200215|20200215|6.5733|8.1257|1.5883|56.17|||2.1475|10662.3411|46.566||||||||||||
pink_usa_1483|HALMY|20200302|20200315|20200315|5.8993|7.2926|1.4254|50.411|||2.3928|9569.1521|41.7917||||||||||||
pink_usa_1483|HALMY|20200303|20200315|20200315|5.8922|7.2838|1.4237|50.35|||2.3957|9557.5729|41.7411||||||||||||
pink_usa_1483|HALMY|20200304|20200315|20200315|6.1566|7.6107|1.4876|52.61|||2.2928|9986.5722|43.6147||||||||||||
pink_usa_1483|HALMY|20200305|20200315|20200315|6.1566|7.6107|1.4876|52.61|||2.2928|9986.5722|43.6147||||||||||||
pink_usa_1483|HALMY|20200306|20200315|20200315|6.1566|7.6107|1.4876|52.61|||2.2928|9986.5722|43.6147||||||||||||
pink_usa_1483|HALMY|20200309|20200315|20200315|5.4522|6.7399|1.3174|46.5901|||2.5891|8843.8586|38.6241||||||||||||
pink_usa_1483|HALMY|20200310|20200315|20200315|5.8705|7.257|1.4185|50.165|||2.4046|9522.4557|41.5877||||||||||||
pink_usa_1483|HALMY|20200311|20200315|20200315|6.0864|7.5239|1.4707|52.01|||2.3193|9872.6786|43.1173||||||||||||
pink_usa_1483|HALMY|20200312|20200315|20200315|6.0864|7.5239|1.4707|52.01|||2.3193|9872.6786|43.1173||||||||||||
pink_usa_1483|HALMY|20200313|20200315|20200315|5.3667|6.6342|1.2968|45.86|||2.6303|8705.269|38.0188||||||||||||
pink_usa_1483|HALMY|20200316|20200315|20200315|5.7722|7.1355|1.3947|49.325|||2.4455|9363.0047|40.8914||||||||||||
pink_usa_1483|HALMY|20200317|20200315|20200315|4.8799|6.0324|1.1791|41.7|||2.8927|7915.6066|34.5701||||||||||||
pink_usa_1483|HALMY|20200318|20200315|20200315|4.8799|6.0324|1.1791|41.7|||2.8927|7915.6066|34.5701||||||||||||
pink_usa_1483|HALMY|20200319|20200315|20200315|4.8799|6.0324|1.1791|41.7|||2.8927|7915.6066|34.5701||||||||||||
pink_usa_1483|HALMY|20200320|20200315|20200315|4.2866|5.299|1.0358|36.6301|||3.293|6953.2245|30.367||||||||||||
pink_usa_1483|HALMY|20200323|20200315|20200315|4.2866|5.299|1.0358|36.6301|||3.293|6953.2245|30.367||||||||||||
pink_usa_1483|HALMY|20200324|20200315|20200315|4.5874|5.6708|1.1084|39.2001|||3.0771|7441.0688|32.4976||||||||||||
pink_usa_1483|HALMY|20200325|20200315|20200315|4.5874|5.6708|1.1084|39.2001|||3.0771|7441.0688|32.4976||||||||||||
pink_usa_1483|HALMY|20200326|20200315|20200315|4.5874|5.6708|1.1084|39.2001|||3.0771|7441.0688|32.4976||||||||||||
pink_usa_1483|HALMY|20200327|20200315|20200315|4.5874|5.6708|1.1084|39.2001|||3.0771|7441.0688|32.4976||||||||||||
pink_usa_1483|HALMY|20200330|20200315|20200315|5.7506|7.1087|1.3895|49.14|||2.4547|9327.8875|40.738||||||||||||
pink_usa_1483|HALMY|20200331|20200315|20200315|5.5341|6.6286|3.6909|49.14|||2.4932|9327.8875|40.1088||||||||||||
pink_usa_1483|HALMY|20200401|20200415|20200415|5.5341|6.6286|3.6909|49.14|||2.4932|9327.8875|40.1088||||||||||||
pink_usa_1483|HALMY|20200402|20200415|20200415|5.5341|6.6286|3.6909|49.14|||2.4932|9327.8875|40.1088||||||||||||
pink_usa_1483|HALMY|20200403|20200415|20200415|5.6095|6.719|3.7412|49.81|||2.4597|9455.0687|40.6556||||||||||||
pink_usa_1483|HALMY|20200406|20200415|20200415|5.0926|6.0999|3.3965|45.22|||2.7094|8583.7825|36.9092||||||||||||
pink_usa_1483|HALMY|20200407|20200415|20200415|5.0522|6.0514|3.3695|44.861|||2.731|8515.6361|36.6162||||||||||||
pink_usa_1483|HALMY|20200408|20200415|20200415|5.2002|6.2287|3.4682|46.175|||2.6533|8765.0632|37.6887||||||||||||
pink_usa_1483|HALMY|20200409|20200415|20200415|5.4248|6.4978|3.6181|48.17|||2.5434|9143.7595|39.317||||||||||||
pink_usa_1483|HALMY|20200413|20200415|20200415|5.9958|7.1817|3.9989|53.24|||2.3012|10106.1605|43.4552||||||||||||
pink_usa_1483|HALMY|20200414|20200415|20200415|5.9958|7.1817|3.9989|53.24|||2.3012|10106.1605|43.4552||||||||||||
pink_usa_1483|HALMY|20200415|20200415|20200415|5.9958|7.1817|3.9989|53.24|||2.3012|10106.1605|43.4552||||||||||||
pink_usa_1483|HALMY|20200416|20200415|20200415|5.9958|7.1817|3.9989|53.24|||2.3012|10106.1605|43.4552||||||||||||
pink_usa_1483|HALMY|20200417|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200420|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200421|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200422|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200423|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200424|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200427|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200428|20200415|20200415|6.1955|7.4209|4.132|55.013|||2.2271|10442.7162|44.9024||||||||||||
pink_usa_1483|HALMY|20200429|20200415|20200415|6.2154|7.4447|4.1453|55.19|||2.2199|10476.3148|45.0468||||||||||||
pink_usa_1483|HALMY|20200430|20200415|20200415|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200501|20200515|20200515|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200504|20200515|20200515|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200505|20200515|20200515|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200506|20200515|20200515|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200507|20200515|20200515|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200508|20200515|20200515|5.8573|7.0158|3.9065|52.01|||2.3556|9872.6786|42.4513||||||||||||
pink_usa_1483|HALMY|20200511|20200515|20200515|6.069|7.2694|4.0477|53.89|||2.2735|10229.5453|43.9858||||||||||||
pink_usa_1483|HALMY|20200512|20200515|20200515|6.069|7.2694|4.0477|53.89|||2.2735|10229.5453|43.9858||||||||||||
pink_usa_1483|HALMY|20200513|20200515|20200515|6.4384|7.7118|4.294|57.17|||2.143|10852.1638|46.663||||||||||||
pink_usa_1483|HALMY|20200514|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200515|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200518|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200519|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200520|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200521|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200522|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200526|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200527|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200528|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200529|20200515|20200515|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200601|20200615|20200615|5.7661|6.9065|3.8456|51.2|||2.3929|9718.9222|41.7902||||||||||||
pink_usa_1483|HALMY|20200602|20200615|20200615|6.3325|7.585|4.2234|56.23|||2.1789|10673.7304|45.8957||||||||||||
pink_usa_1483|HALMY|20200603|20200615|20200615|6.3325|7.585|4.2234|56.23|||2.1789|10673.7304|45.8957||||||||||||
pink_usa_1483|HALMY|20200604|20200615|20200615|6.3325|7.585|4.2234|56.23|||2.1789|10673.7304|45.8957||||||||||||
pink_usa_1483|HALMY|20200605|20200615|20200615|6.3325|7.585|4.2234|56.23|||2.1789|10673.7304|45.8957||||||||||||
pink_usa_1483|HALMY|20200608|20200615|20200615|6.3325|7.585|4.2234|56.23|||2.1789|10673.7304|45.8957||||||||||||
pink_usa_1483|HALMY|20200609|20200615|20200615|6.2312|7.4636|4.1558|55.33|||2.2143|10502.89|45.1611||||||||||||
pink_usa_1483|HALMY|20200610|20200615|20200615|6.7571|8.0936|4.5066|60|||2.0419|11389.362|48.9728||||||||||||
pink_usa_1483|HALMY|20200611|20200615|20200615|6.7571|8.0936|4.5066|60|||2.0419|11389.362|48.9728||||||||||||
pink_usa_1483|HALMY|20200612|20200615|20200615|6.7571|8.0936|4.5066|60|||2.0419|11389.362|48.9728||||||||||||
pink_usa_1483|HALMY|20200615|20200615|20200615|6.7571|8.0936|4.5066|60|||2.0419|11389.362|48.9728||||||||||||
pink_usa_1483|HALMY|20200616|20200615|20200615|6.7571|8.0936|4.5066|60|||2.0419|11389.362|48.9728||||||||||||
pink_usa_1483|HALMY|20200617|20200615|20200615|6.7571|8.0936|4.5066|60|||2.0419|11389.362|48.9728||||||||||||
pink_usa_1483|HALMY|20200618|20200615|20200615|6.2267|7.4582|4.1528|55.29|||2.2159|10495.2971|45.1285||||||||||||
pink_usa_1483|HALMY|20200619|20200615|20200615|6.2267|7.4582|4.1528|55.29|||2.2159|10495.2971|45.1285||||||||||||
pink_usa_1483|HALMY|20200622|20200615|20200615|6.7008|8.0261|4.4691|59.5|||2.0591|11294.4506|48.5647||||||||||||
pink_usa_1483|HALMY|20200623|20200615|20200615|6.7008|8.0261|4.4691|59.5|||2.0591|11294.4506|48.5647||||||||||||
pink_usa_1483|HALMY|20200624|20200615|20200615|6.7256|8.0558|4.4856|59.72|||2.0515|11336.2116|48.7443||||||||||||
pink_usa_1483|HALMY|20200625|20200615|20200615|6.7256|8.0558|4.4856|59.72|||2.0515|11336.2116|48.7443||||||||||||
pink_usa_1483|HALMY|20200626|20200615|20200615|6.7256|8.0558|4.4856|59.72|||2.0515|11336.2116|48.7443||||||||||||
pink_usa_1483|HALMY|20200629|20200615|20200615|6.6046|7.9109|4.4049|58.646|||2.0891|11132.3421|47.8677||||||||||||
pink_usa_1483|HALMY|20200630|20200615|20200615|6.6046|7.9109|4.4049|58.646|||2.0891|11132.3421|47.8677||||||||||||
pink_usa_1483|HALMY|20200701|20200715|20200715|6.6046|7.9109|4.4049|58.646|||2.0891|11132.3421|47.8677||||||||||||
pink_usa_1483|HALMY|20200702|20200715|20200715|6.6046|7.9109|4.4049|58.646|||2.0891|11132.3421|47.8677||||||||||||
pink_usa_1483|HALMY|20200706|20200715|20200715|6.7909|8.134|4.5291|60.3|||2.0318|11446.3088|49.2177||||||||||||
pink_usa_1483|HALMY|20200707|20200715|20200715|6.7909|8.134|4.5291|60.3|||2.0318|11446.3088|49.2177||||||||||||
pink_usa_1483|HALMY|20200708|20200715|20200715|6.7909|8.134|4.5291|60.3|||2.0318|11446.3088|49.2177||||||||||||
pink_usa_1483|HALMY|20200709|20200715|20200715|6.7909|8.134|4.5291|60.3|||2.0318|11446.3088|49.2177||||||||||||
pink_usa_1483|HALMY|20200710|20200715|20200715|6.7909|8.134|4.5291|60.3|||2.0318|11446.3088|49.2177||||||||||||
pink_usa_1483|HALMY|20200713|20200715|20200715|6.5319|7.8238|4.3564|58|||2.1124|11009.7166|47.3404||||||||||||
pink_usa_1483|HALMY|20200714|20200715|20200715|6.5319|7.8238|4.3564|58|||2.1124|11009.7166|47.3404||||||||||||
pink_usa_1483|HALMY|20200715|20200715|20200715|6.2323|7.465|4.1566|55.34|||2.2139|10504.7882|45.1693||||||||||||
pink_usa_1483|HALMY|20200716|20200715|20200715|6.2323|7.465|4.1566|55.34|||2.2139|10504.7882|45.1693||||||||||||
pink_usa_1483|HALMY|20200717|20200715|20200715|6.2323|7.465|4.1566|55.34|||2.2139|10504.7882|45.1693||||||||||||
pink_usa_1483|HALMY|20200720|20200715|20200715|6.2323|7.465|4.1566|55.34|||2.2139|10504.7882|45.1693||||||||||||
pink_usa_1483|HALMY|20200721|20200715|20200715|6.3449|7.5999|4.2317|56.34|||2.1746|10694.6109|45.9855||||||||||||
pink_usa_1483|HALMY|20200722|20200715|20200715|6.4305|7.7024|4.2888|57.1|||2.1457|10838.8762|46.6058||||||||||||
pink_usa_1483|HALMY|20200723|20200715|20200715|6.4305|7.7024|4.2888|57.1|||2.1457|10838.8762|46.6058||||||||||||
pink_usa_1483|HALMY|20200724|20200715|20200715|6.4305|7.7024|4.2888|57.1|||2.1457|10838.8762|46.6058||||||||||||
pink_usa_1483|HALMY|20200727|20200715|20200715|6.4305|7.7024|4.2888|57.1|||2.1457|10838.8762|46.6058||||||||||||
pink_usa_1483|HALMY|20200728|20200715|20200715|6.4305|7.7024|4.2888|57.1|||2.1457|10838.8762|46.6058||||||||||||
pink_usa_1483|HALMY|20200729|20200715|20200715|6.4171|7.6863|4.2798|56.981|||2.1501|10816.2873|46.5087||||||||||||
pink_usa_1483|HALMY|20200730|20200715|20200715|6.4171|7.6863|4.2798|56.981|||2.1501|10816.2873|46.5087||||||||||||
pink_usa_1483|HALMY|20200731|20200715|20200715|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200803|20200815|20200815|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200804|20200815|20200815|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200805|20200815|20200815|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200806|20200815|20200815|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200807|20200815|20200815|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200810|20200815|20200815|6.7761|8.1164|4.5193|60.169|||2.0362|11421.442|49.1108||||||||||||
pink_usa_1483|HALMY|20200811|20200815|20200815|6.5819|7.8837|4.3898|58.4442|||2.0963|11094.0358|47.703||||||||||||
pink_usa_1483|HALMY|20200812|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200813|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200814|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200817|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200818|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200819|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200820|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200821|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200824|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200825|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200826|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200827|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200828|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200831|20200815|20200815|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200901|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200902|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200903|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200904|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200908|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200909|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200910|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200911|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200914|20200915|20200915|6.4988|7.7841|4.3343|57.706|||2.1231|10953.9087|47.1004||||||||||||
pink_usa_1483|HALMY|20200915|20200915|20200915|6.9497|8.3242|4.635|61.71|||1.9854|11713.9588|50.3686||||||||||||
pink_usa_1483|HALMY|20200916|20200915|20200915|6.8427|8.1961|4.5637|60.76|||2.0164|11533.6273|49.5932||||||||||||
pink_usa_1483|HALMY|20200917|20200915|20200915|6.8427|8.1961|4.5637|60.76|||2.0164|11533.6273|49.5932||||||||||||
pink_usa_1483|HALMY|20200918|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200921|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200922|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200923|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200924|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200925|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200928|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200929|20200915|20200915|6.622|7.9317|4.4165|58.8|||2.0836|11161.5748|47.9934||||||||||||
pink_usa_1483|HALMY|20200930|20200915|20200915|6.6466|7.7216|72.5896|58.8|||2.0402|11161.5748|49.0154||||||||||||
pink_usa_1483|HALMY|20201001|20201015|20201015|6.6466|7.7216|72.5896|58.8|||2.0402|11161.5748|49.0154||||||||||||
pink_usa_1483|HALMY|20201002|20201015|20201015|6.6466|7.7216|72.5896|58.8|||2.0402|11161.5748|49.0154||||||||||||
pink_usa_1483|HALMY|20201005|20201015|20201015|6.6466|7.7216|72.5896|58.8|||2.0402|11161.5748|49.0154||||||||||||
pink_usa_1483|HALMY|20201006|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201007|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201008|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201009|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201012|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201013|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201014|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201015|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201016|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201019|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201020|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201021|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201022|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201023|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201026|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201027|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201028|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201029|20201015|20201015|7.2322|8.4018|78.9844|63.98|||1.875|12144.8563|53.3334||||||||||||
pink_usa_1483|HALMY|20201030|20201015|20201015|6.949|8.0729|75.892|61.475|||1.9514|11669.3505|51.2453||||||||||||
pink_usa_1483|HALMY|20201102|20201115|20201115|6.949|8.0729|75.892|61.475|||1.9514|11669.3505|51.2453||||||||||||
pink_usa_1483|HALMY|20201103|20201115|20201115|6.949|8.0729|75.892|61.475|||1.9514|11669.3505|51.2453||||||||||||
pink_usa_1483|HALMY|20201104|20201115|20201115|6.949|8.0729|75.892|61.475|||1.9514|11669.3505|51.2453||||||||||||
pink_usa_1483|HALMY|20201105|20201115|20201115|7.3825|8.5765|80.6263|65.31|||1.8368|12397.3205|54.4421||||||||||||
pink_usa_1483|HALMY|20201106|20201115|20201115|7.3825|8.5765|80.6263|65.31|||1.8368|12397.3205|54.4421||||||||||||
pink_usa_1483|HALMY|20201109|20201115|20201115|7.3825|8.5765|80.6263|65.31|||1.8368|12397.3205|54.4421||||||||||||
pink_usa_1483|HALMY|20201110|20201115|20201115|7.3825|8.5765|80.6263|65.31|||1.8368|12397.3205|54.4421||||||||||||
pink_usa_1483|HALMY|20201111|20201115|20201115|7.3825|8.5765|80.6263|65.31|||1.8368|12397.3205|54.4421||||||||||||
pink_usa_1483|HALMY|20201112|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201113|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201116|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201117|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201118|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201119|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201120|20201115|20201115|7.708|8.9547|84.1818|68.19|||1.7592|12944.0099|56.8429||||||||||||
pink_usa_1483|HALMY|20201123|20201115|20201115|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201124|20201115|20201115|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201125|20201115|20201115|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201127|20201115|20201115|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201130|20201115|20201115|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201201|20201215|20201215|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201202|20201215|20201215|6.6104|7.6796|72.1946|58.48|||2.0513|11100.8315|48.7486||||||||||||
pink_usa_1483|HALMY|20201203|20201215|20201215|6.9942|8.1254|76.3858|61.875|||1.9388|11745.2796|51.5787||||||||||||
pink_usa_1483|HALMY|20201204|20201215|20201215|6.9942|8.1254|76.3858|61.875|||1.9388|11745.2796|51.5787||||||||||||
pink_usa_1483|HALMY|20201207|20201215|20201215|6.9942|8.1254|76.3858|61.875|||1.9388|11745.2796|51.5787||||||||||||
pink_usa_1483|HALMY|20201208|20201215|20201215|7.3599|8.5502|80.3794|65.11|||1.8425|12359.356|54.2754||||||||||||
pink_usa_1483|HALMY|20201209|20201215|20201215|7.3599|8.5502|80.3794|65.11|||1.8425|12359.356|54.2754||||||||||||
pink_usa_1483|HALMY|20201210|20201215|20201215|7.2536|8.4268|79.219|64.17|||1.8694|12180.9227|53.4918||||||||||||
pink_usa_1483|HALMY|20201211|20201215|20201215|7.2536|8.4268|79.219|64.17|||1.8694|12180.9227|53.4918||||||||||||
pink_usa_1483|HALMY|20201214|20201215|20201215|7.2536|8.4268|79.219|64.17|||1.8694|12180.9227|53.4918||||||||||||
pink_usa_1483|HALMY|20201215|20201215|20201215|7.2536|8.4268|79.219|64.17|||1.8694|12180.9227|53.4918||||||||||||
pink_usa_1483|HALMY|20201216|20201215|20201215|7.3994|8.5962|80.8115|65.46|||1.8326|12425.7939|54.5671||||||||||||
pink_usa_1483|HALMY|20201217|20201215|20201215|7.3994|8.5962|80.8115|65.46|||1.8326|12425.7939|54.5671||||||||||||
pink_usa_1483|HALMY|20201218|20201215|20201215|7.3994|8.5962|80.8115|65.46|||1.8326|12425.7939|54.5671||||||||||||
pink_usa_1483|HALMY|20201221|20201215|20201215|7.7465|8.9993|84.6015|68.53|||1.7505|13008.5496|57.1263||||||||||||
pink_usa_1483|HALMY|20201222|20201215|20201215|7.7465|8.9993|84.6015|68.53|||1.7505|13008.5496|57.1263||||||||||||
pink_usa_1483|HALMY|20201223|20201215|20201215|7.7465|8.9993|84.6015|68.53|||1.7505|13008.5496|57.1263||||||||||||
pink_usa_1483|HALMY|20201224|20201215|20201215|7.7465|8.9993|84.6015|68.53|||1.7505|13008.5496|57.1263||||||||||||
pink_usa_1483|HALMY|20201228|20201215|20201215|7.7465|8.9993|84.6015|68.53||0.649|1.7505|13008.5496|57.1263||||||||||||
pink_usa_1483|HALMY|20201229|20201215|20201215|7.9273|9.2094|86.5767|70.13||0.6342|1.7106|13312.266|58.46||||||||||||
pink_usa_1483|HALMY|20201230|20201215|20201215|7.9759|9.2659|87.1076|70.56||0.6303|1.7001|13393.8897|58.8185||||||||||||
pink_usa_1483|HALMY|20201231|20201215|20201215|7.9759|9.2659|87.1076|70.56||0.6303|1.7001|13393.8897|58.8185||||||||||||
pink_usa_1483|HALMY|20210104|20210115|20210115|8.0132|9.3092|87.515|70.89||0.6274|1.6922|13456.5312|59.0936||||||||||||
pink_usa_1483|HALMY|20210105|20210115|20210115|8.0132|9.3092|87.515|70.89||0.6274|1.6922|13456.5312|59.0936||||||||||||
pink_usa_1483|HALMY|20210106|20210115|20210115|8.1218|9.4353|88.7001|71.85||0.619|1.6696|13638.761|59.8938||||||||||||
pink_usa_1483|HALMY|20210107|20210115|20210115|8.1218|9.4353|88.7001|71.85||0.619|1.6696|13638.761|59.8938||||||||||||
pink_usa_1483|HALMY|20210108|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210111|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210112|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210113|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210114|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210115|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210119|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210120|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210121|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210122|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210125|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210126|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210127|20210115|20210115|8.3444|9.694|91.1321|73.82||0.6025|1.6251|14012.7117|61.536||||||||||||
pink_usa_1483|HALMY|20210128|20210115|20210115|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210129|20210115|20210115|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210201|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210202|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210203|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210204|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210205|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210208|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210209|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210210|20210215|20210215|8.1545|9.4734|89.0581|72.14||0.6165|1.6629|13693.8096|60.1356||||||||||||
pink_usa_1483|HALMY|20210211|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210212|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210216|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210217|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210218|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210219|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210222|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210223|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210224|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210225|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210226|20210215|20210215|8.1285|9.4432|88.7742|71.91||0.6185|1.6682|13650.1504|59.9438||||||||||||
pink_usa_1483|HALMY|20210301|20210315|20210315|7.3757|8.5686|80.5523|65.25||0.6816|1.8385|12385.9312|54.3921||||||||||||
pink_usa_1483|HALMY|20210302|20210315|20210315|7.3757|8.5686|80.5523|65.25||0.6816|1.8385|12385.9312|54.3921||||||||||||
pink_usa_1483|HALMY|20210303|20210315|20210315|7.3757|8.5686|80.5523|65.25||0.6816|1.8385|12385.9312|54.3921||||||||||||
pink_usa_1483|HALMY|20210304|20210315|20210315|7.3361|8.5226|80.1202|64.9||0.6853|1.8484|12319.4932|54.1003||||||||||||
pink_usa_1483|HALMY|20210305|20210315|20210315|7.3361|8.5226|80.1202|64.9||0.6853|1.8484|12319.4932|54.1003||||||||||||
pink_usa_1483|HALMY|20210308|20210315|20210315|7.3361|8.5226|80.1202|64.9||0.6853|1.8484|12319.4932|54.1003||||||||||||
pink_usa_1483|HALMY|20210309|20210315|20210315|7.3361|8.5226|80.1202|64.9||0.6853|1.8484|12319.4932|54.1003||||||||||||
pink_usa_1483|HALMY|20210310|20210315|20210315|7.1796|8.3407|78.4104|63.515||0.7002|1.8887|12056.5888|52.9458||||||||||||
pink_usa_1483|HALMY|20210311|20210315|20210315|7.6538|8.8916|83.5892|67.71||0.6568|1.7717|12852.895|56.4427||||||||||||
pink_usa_1483|HALMY|20210312|20210315|20210315|7.6538|8.8916|83.5892|67.71||0.6568|1.7717|12852.895|56.4427||||||||||||
pink_usa_1483|HALMY|20210315|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210316|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210317|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210318|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210319|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210322|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210323|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210324|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210325|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210326|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210329|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210330|20210315|20210315|7.4763|8.6855|81.651|66.14||0.6724|1.8138|12554.8734|55.134||||||||||||
pink_usa_1483|HALMY|20210331|20210315|20210315|7.1089|7.8269|1.9363|66.14||0.6724|2.1816|12554.8734|45.8386||||||||||||
pink_usa_1483|HALMY|20210401|20210415|20210415|7.1089|7.8269|1.9363|66.14||0.6724|2.1816|12554.8734|45.8386||||||||||||
pink_usa_1483|HALMY|20210405|20210415|20210415|7.4196|8.1689|2.0209|69.03||0.6443|2.0902|13103.461|47.8416||||||||||||
pink_usa_1483|HALMY|20210406|20210415|20210415|7.4196|8.1689|2.0209|69.03||0.6443|2.0902|13103.461|47.8416||||||||||||
pink_usa_1483|HALMY|20210407|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210408|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210409|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210412|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210413|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210414|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210415|20210415|20210415|7.6034|8.3713|2.071|70.74||0.6287|2.0397|13428.0578|49.0267||||||||||||
pink_usa_1483|HALMY|20210416|20210415|20210415|7.9333|8.7346|2.1608|73.81||0.6026|1.9549|14010.8135|51.1544||||||||||||
pink_usa_1483|HALMY|20210419|20210415|20210415|7.9233|8.7235|2.1581|73.7168||0.6033|1.9573|13993.122|51.0898||||||||||||
pink_usa_1483|HALMY|20210420|20210415|20210415|7.9233|8.7235|2.1581|73.7168||0.6033|1.9573|13993.122|51.0898||||||||||||
pink_usa_1483|HALMY|20210421|20210415|20210415|7.9233|8.7235|2.1581|73.7168||0.6033|1.9573|13993.122|51.0898||||||||||||
pink_usa_1483|HALMY|20210422|20210415|20210415|8.317|9.157|2.2654|77.38||0.5748|1.8647|14688.4805|53.6286||||||||||||
pink_usa_1483|HALMY|20210423|20210415|20210415|8.317|9.157|2.2654|77.38||0.5748|1.8647|14688.4805|53.6286||||||||||||
pink_usa_1483|HALMY|20210426|20210415|20210415|8.2149|9.0446|2.2375|76.43||0.5819|1.8879|14508.149|52.9702||||||||||||
pink_usa_1483|HALMY|20210427|20210415|20210415|8.2149|9.0446|2.2375|76.43||0.5819|1.8879|14508.149|52.9702||||||||||||
pink_usa_1483|HALMY|20210428|20210415|20210415|8.2149|9.0446|2.2375|76.43||0.5819|1.8879|14508.149|52.9702||||||||||||
pink_usa_1483|HALMY|20210429|20210415|20210415|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210430|20210415|20210415|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210503|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210504|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210505|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210506|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210507|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210510|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210511|20210515|20210515|8.3471|9.1902|2.2736|77.66||0.5727|1.858|14741.6309|53.8226||||||||||||
pink_usa_1483|HALMY|20210512|20210515|20210515|8.0693|8.8843|2.1979|75.075||0.5924|1.9219|14250.9392|52.0311||||||||||||
pink_usa_1483|HALMY|20210513|20210515|20210515|8.0693|8.8843|2.1979|75.075||0.5924|1.9219|14250.9392|52.0311||||||||||||
pink_usa_1483|HALMY|20210514|20210515|20210515|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210517|20210515|20210515|8.0956|8.9133|2.205|75.32||0.5905|1.9157|14297.4458|52.2009||||||||||||
pink_usa_1483|HALMY|20210518|20210515|20210515|8.0956|8.9133|2.205|75.32||0.5905|1.9157|14297.4458|52.2009||||||||||||
pink_usa_1483|HALMY|20210519|20210515|20210515|8.0956|8.9133|2.205|75.32||0.5905|1.9157|14297.4458|52.2009||||||||||||
pink_usa_1483|HALMY|20210520|20210515|20210515|8.0956|8.9133|2.205|75.32||0.5905|1.9157|14297.4458|52.2009||||||||||||
pink_usa_1483|HALMY|20210521|20210515|20210515|8.0956|8.9133|2.205|75.32||0.5905|1.9157|14297.4458|52.2009||||||||||||
pink_usa_1483|HALMY|20210524|20210515|20210515|8.0956|8.9133|2.205|75.32||0.5905|1.9157|14297.4458|52.2009||||||||||||
pink_usa_1483|HALMY|20210525|20210515|20210515|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210526|20210515|20210515|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210527|20210515|20210515|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210528|20210515|20210515|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210601|20210615|20210615|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210602|20210615|20210615|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210603|20210615|20210615|8.4149|9.2647|2.292|78.29||0.5681|1.843|14861.2192|54.2592||||||||||||
pink_usa_1483|HALMY|20210604|20210615|20210615|8.8136|9.7038|2.4006|82||0.5424|1.7596|15565.4614|56.8305||||||||||||
pink_usa_1483|HALMY|20210607|20210615|20210615|8.8136|9.7038|2.4006|82||0.5424|1.7596|15565.4614|56.8305||||||||||||
pink_usa_1483|HALMY|20210608|20210615|20210615|8.8136|9.7038|2.4006|82||0.5424|1.7596|15565.4614|56.8305||||||||||||
pink_usa_1483|HALMY|20210609|20210615|20210615|8.8136|9.7038|2.4006|82||0.5424|1.7596|15565.4614|56.8305||||||||||||
pink_usa_1483|HALMY|20210610|20210615|20210615|8.8136|9.7038|2.4006|82||0.5424|1.7596|15565.4614|56.8305||||||||||||
pink_usa_1483|HALMY|20210611|20210615|20210615|8.8136|9.7038|2.4006|82||0.5424|1.7596|15565.4614|56.8305||||||||||||
pink_usa_1483|HALMY|20210614|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210615|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210616|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210617|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210618|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210621|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210622|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210623|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210624|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210625|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210628|20210615|20210615|8.3536|9.1973|2.2753|77.7201||0.5722|1.8565|14753.0392|53.8643||||||||||||
pink_usa_1483|HALMY|20210629|20210615|20210615|8.2063|9.0351|2.2352|76.35||0.5825|1.8898|14492.9631|52.9147||||||||||||
pink_usa_1483|HALMY|20210630|20210615|20210615|7.9505|8.7535|2.1655|73.97||0.6013|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210701|20210715|20210715|7.9505|8.7535|2.1655|73.97||0.6013|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210702|20210715|20210715|7.9505|8.7535|2.1655|73.97||0.6013|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210706|20210715|20210715|7.9505|8.7535|2.1655|73.97||0.6013|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210707|20210715|20210715|7.9505|8.7535|2.1655|73.97||0.6013|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210708|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210709|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210712|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210713|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210714|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210715|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210716|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210719|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210720|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210721|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210722|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210723|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210726|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210727|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210728|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210729|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210730|20210715|20210715|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210802|20210815|20210815|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210803|20210815|20210815|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210804|20210815|20210815|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210805|20210815|20210815|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210806|20210815|20210815|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210809|20210815|20210815|7.9505|8.7535|2.1655|73.97||1.0044|1.9506|14041.1851|51.2652||||||||||||
pink_usa_1483|HALMY|20210810|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210811|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210812|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210813|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210816|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210817|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210818|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210819|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210820|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210823|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210824|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210825|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210826|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210827|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210830|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210831|20210815|20210815|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210901|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210902|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210903|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210907|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210908|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210909|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210910|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210913|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210914|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210915|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210916|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210917|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210920|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210921|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210922|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210923|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210924|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210927|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210928|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210929|20210915|20210915|9.394|10.3428|2.5587|87.4||0.8501|1.6509|16590.504|60.573||||||||||||
pink_usa_1483|HALMY|20210930|20210915|20210915|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211001|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211004|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211005|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211006|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211007|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211008|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211011|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211012|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211013|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211014|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211015|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211018|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211019|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211020|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211021|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211022|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211025|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211026|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211027|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211028|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211029|20211015|20211015|8.36|9.6789|0.7928|87.4||0.8501|2.179|16590.504|45.8922||||||||||||
pink_usa_1483|HALMY|20211101|20211115|20211115|8.094|9.371|0.7676|84.62||0.878|2.2506|16062.7969|44.4325||||||||||||
pink_usa_1483|HALMY|20211102|20211115|20211115|8.094|9.371|0.7676|84.62||0.878|2.2506|16062.7969|44.4325||||||||||||
pink_usa_1483|HALMY|20211103|20211115|20211115|8.094|9.371|0.7676|84.62||0.878|2.2506|16062.7969|44.4325||||||||||||
pink_usa_1483|HALMY|20211104|20211115|20211115|8.094|9.371|0.7676|84.62||0.878|2.2506|16062.7969|44.4325||||||||||||
pink_usa_1483|HALMY|20211105|20211115|20211115|8.094|9.371|0.7676|84.62||0.878|2.2506|16062.7969|44.4325||||||||||||
pink_usa_1483|HALMY|20211108|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211109|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211110|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211111|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211112|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211115|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211116|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211117|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211118|20211115|20211115|8.2079|9.5028|0.7784|85.81||0.8658|2.2194|16288.6859|45.0574||||||||||||
pink_usa_1483|HALMY|20211119|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211122|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211123|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211124|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211126|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211129|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211130|20211115|20211115|8.3427|9.659|0.7912|87.22||0.8518|2.1835|16556.3359|45.7977||||||||||||
pink_usa_1483|HALMY|20211201|20211215|20211215|8.1773|9.4674|0.7755|85.49||0.8691|2.2277|16227.9426|44.8893||||||||||||
pink_usa_1483|HALMY|20211202|20211215|20211215|8.1773|9.4674|0.7755|85.49||0.8691|2.2277|16227.9426|44.8893||||||||||||
pink_usa_1483|HALMY|20211203|20211215|20211215|8.1773|9.4674|0.7755|85.49||0.8691|2.2277|16227.9426|44.8893||||||||||||
pink_usa_1483|HALMY|20211206|20211215|20211215|8.1773|9.4674|0.7755|85.49||0.8691|2.2277|16227.9426|44.8893||||||||||||
pink_usa_1483|HALMY|20211207|20211215|20211215|8.2653|9.5693|0.7839|86.41||0.8598|2.204|16402.5795|45.3724||||||||||||
pink_usa_1483|HALMY|20211208|20211215|20211215|8.2653|9.5693|0.7839|86.41||0.8598|2.204|16402.5795|45.3724||||||||||||
pink_usa_1483|HALMY|20211209|20211215|20211215|8.2653|9.5693|0.7839|86.41||0.8598|2.204|16402.5795|45.3724||||||||||||
pink_usa_1483|HALMY|20211210|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211213|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211214|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211215|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211216|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211217|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211220|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211221|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211222|20211215|20211215|8.271|9.5759|0.7844|86.47||0.8592|2.2025|16413.9689|45.4039||||||||||||
pink_usa_1483|HALMY|20211223|20211215|20211215|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20211227|20211215|20211215|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20211228|20211215|20211215|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20211229|20211215|20211215|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20211230|20211215|20211215|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20211231|20211215|20211215|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220103|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220104|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220105|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220106|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220107|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220110|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220111|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220112|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220113|20220115|20220115|7.964|9.2204|0.7553|83.26||0.8923|2.2874|15804.638|43.7184||||||||||||
pink_usa_1483|HALMY|20220114|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220118|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220119|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220120|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220121|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220124|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220125|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220126|20220115|20220115|7.5393|8.7287|0.715|78.82||0.9426|2.4162|14961.8252|41.387||||||||||||
pink_usa_1483|HALMY|20220127|20220115|20220115|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220128|20220115|20220115|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220131|20220115|20220115|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220201|20220215|20220215|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220202|20220215|20220215|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220203|20220215|20220215|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220204|20220215|20220215|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220207|20220215|20220215|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220208|20220215|20220215|6.7014|7.7586|0.6355|70.06||1.0605|2.7183|13298.9784|36.7873||||||||||||
pink_usa_1483|HALMY|20220209|20220215|20220215|6.7951|7.8671|0.6444|71.04||1.0458|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220210|20220215|20220215|6.7951|7.8671|0.6444|71.04||1.0458|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220211|20220215|20220215|6.7951|7.8671|0.6444|71.04||0.6997|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220214|20220215|20220215|6.7951|7.8671|0.6444|71.04||0.6997|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220215|20220215|20220215|6.7951|7.8671|0.6444|71.04||0.6997|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220216|20220215|20220215|6.7951|7.8671|0.6444|71.04||0.6997|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220217|20220215|20220215|6.7951|7.8671|0.6444|71.04||0.6997|2.6808|13485.0046|37.3019||||||||||||
pink_usa_1483|HALMY|20220218|20220215|20220215|6.7951|7.8671|0.6444|71.04||0.6997|2.6808|13485.0046|37.3019||||||||||||