pink_usa_1270|GVDBF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1270|GVDBF|Long Name|1|1|Givaudan SA PS Ratio|Givaudan SA Price to Book Value|Givaudan SA PEG Ratio|Givaudan SA Price (USD)|Givaudan SA Short Interest|Givaudan SA Dividend Yield|Givaudan SA Earnings Yield|Givaudan SA Market Cap (USD)|Givaudan SA PE Ratio|Givaudan SA Consensus Recommendation|Givaudan SA Price Target Num Estimates|Givaudan SA Price Target (USD)|Givaudan SA Revenue Estimates for Next Fiscal Year (USD)|Givaudan SA Revenue Estimates for Current Fiscal Year (USD)|Givaudan SA EPS Estimates for Next Fiscal Year (USD)|Givaudan SA EPS Estimates for Current Fiscal Year (USD)|Givaudan SA EBITDA Estimates for Current Fiscal Year (USD)|Givaudan SA EBITDA Estimates for Next Fiscal Year (USD)|Givaudan SA Revenue (Quarterly) (USD)|Givaudan SA EBITDA (Quarterly) (USD)|Givaudan SA Net Income (Quarterly) (USD)
pink_usa_1270|GVDBF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1270|GVDBF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1270|GVDBF||5|5|9.78366445916|9.78366445916|8.86810551559|10.2552742616|0|9.08598130841|9.76211453744|10.2552742616|9.76211453744|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1270|GVDBF||6|6|453|453|417|474|0|535|454|474|454|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1270|GVDBF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1270|GVDBF|20081028|20081015|20081015||||635||3.0859||4616.6405|||||||||||||
pink_usa_1270|GVDBF|20081111|20081115|20081115||||691||2.8358||5023.7773|||||||||||||
pink_usa_1270|GVDBF|20081121|20081115|20081115||||628||3.1203||4565.7484|||||||||||||
pink_usa_1270|GVDBF|20081212|20081215|20081215||||718||2.7292||5220.0754|||||||||||||
pink_usa_1270|GVDBF|20081223|20081215|20081215||||718||2.7292||5220.0754|||||||||||||
pink_usa_1270|GVDBF|20081230|20081215|20081215||||810||2.4192||5888.943|||||||||||||
pink_usa_1270|GVDBF|20090112|20090115|20090115||||750||2.6127||5334|||||||||||||
pink_usa_1270|GVDBF|20090323|20090315|20090315||||578.9889||3.3844||4117.769|||||||||||||
pink_usa_1270|GVDBF|20090408|20090415|20090415||||575.5||0||4092.956|||||||||||||
pink_usa_1270|GVDBF|20090421|20090415|20090415||||530||1.631||3769.36|||||||||||||
pink_usa_1270|GVDBF|20090423|20090415|20090415||||530||||3769.36|||||||||||||
pink_usa_1270|GVDBF|20090505|20090515|20090515||||620||1.3943||4409.44|||||||||||||
pink_usa_1270|GVDBF|20090605|20090615|20090615||||655||1.3198||4658.36|||||||||||||
pink_usa_1270|GVDBF|20090612|20090615|20090615||||615||1.4056||4373.88|||||||||||||
pink_usa_1270|GVDBF|20090619|20090615|20090615||||588.798||1.4681||4187.5312|||||||||||||
pink_usa_1270|GVDBF|20090708|20090715|20090715||||605||1.4288||4302.76|||||||||||||
pink_usa_1270|GVDBF|20090722|20090715|20090715||||610||1.4171||4338.32|||||||||||||
pink_usa_1270|GVDBF|20090804|20090815|20090815||||678||1.275||4821.936|||||||||||||
pink_usa_1270|GVDBF|20090817|20090815|20090815||||660||1.3098||4693.92|||||||||||||
pink_usa_1270|GVDBF|20090914|20090915|20090915||||770||1.1226||5476.24|||||||||||||
pink_usa_1270|GVDBF|20091112|20091115|20091115||||800||1.0805||5689.6|||||||||||||
pink_usa_1270|GVDBF|20091231|20091215|20091215|1.6391|2.3541||765||1.13|3.0664|6376.581|32.6118||||||||||||
pink_usa_1270|GVDBF|20100201|20100215|20100215|1.7462|2.508||815||1.0607|2.8783|6793.351|34.7433||||||||||||
pink_usa_1270|GVDBF|20100210|20100215|20100215|1.7946|2.5776||837.6028||1.032|2.8006|6981.7542|35.7069||||||||||||
pink_usa_1270|GVDBF|20100217|20100215|20100215|1.7242|2.4765||804.75||1.0742|2.9149|6707.9132|34.3064||||||||||||
pink_usa_1270|GVDBF|20100310|20100315|20100315|1.7441|2.5049||814||1.062|2.8818|6785.0156|34.7007||||||||||||
pink_usa_1270|GVDBF|20100322|20100315|20100315|1.8876|2.7111||881||0.9812|2.6626|7343.4874|37.5569||||||||||||
pink_usa_1270|GVDBF|20100331|20100315|20100315|1.8741|2.6917||874.7045||2.2162|2.6818|7291.0121|37.2885||||||||||||
pink_usa_1270|GVDBF|20100709|20100715|20100715|1.9145|2.422||865||2.2411|3.7448|7987.064|26.704||||||||||||
pink_usa_1270|GVDBF|20100726|20100715|20100715|2.014|2.548||910||2.1303|3.5596|8402.576|28.0932||||||||||||
pink_usa_1270|GVDBF|20100805|20100815|20100815|2.0849|2.6376||942||2.0579|3.4387|8698.0512|29.0811||||||||||||
pink_usa_1270|GVDBF|20100909|20100915|20100915|2.1756|2.7525||983||1.9721|3.2952|9076.6288|30.3469||||||||||||
pink_usa_1270|GVDBF|20100921|20100915|20100915|2.1911|2.7721||990||1.9581|3.2719|9141.264|30.563||||||||||||
pink_usa_1270|GVDBF|20100929|20100915|20100915|2.2243|2.8141||1005||1.9289|3.2231|9279.768|31.026||||||||||||
pink_usa_1270|GVDBF|20101028|20101015|20101015|2.2874|2.8939||1033.5||1.8757|3.1342|9542.9256|31.9059||||||||||||
pink_usa_1270|GVDBF|20101129|20101115|20101115|2.2464|2.8421||1015||1.9099|3.1913|9372.104|31.3347||||||||||||
pink_usa_1270|GVDBF|20101210|20101215|20101215|2.2996|2.9093||1039||1.8658|3.1176|9593.7104|32.0757||||||||||||
pink_usa_1270|GVDBF|20110106|20110115|20110115|2.2284|2.4818||1006.0446||1.9269|3.5629|9149.372|28.0673||||||||||||
pink_usa_1270|GVDBF|20110114|20110115|20110115|2.0489|2.2819||925||2.0957|3.875|8412.32|25.8063||||||||||||
pink_usa_1270|GVDBF|20110215|20110215|20110215|2.1518|2.3965||971.47||1.9955|3.6897|8834.9365|27.1027||||||||||||
pink_usa_1270|GVDBF|20110228|20110215|20110215|2.1043|2.3436||950||2.0406|3.7731|8639.68|26.5037||||||||||||
pink_usa_1270|GVDBF|20110310|20110315|20110315|2.2017|2.4521||994||1.9502|3.606|9039.8336|27.7313||||||||||||
pink_usa_1270|GVDBF|20110506|20110515|20110515|2.3258|2.5903||1050||0|3.4137|9549.12|29.2936||||||||||||
pink_usa_1270|GVDBF|20110516|20110515|20110515|2.3346|2.6001||1054||0|3.4008|9585.4976|29.4052||||||||||||
pink_usa_1270|GVDBF|20110519|20110515|20110515||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110523|20110515|20110515|2.3058|2.5681||1041||0|3.4432|9467.2704|29.0425||||||||||||
pink_usa_1270|GVDBF|20110606|20110615|20110615|2.4523|2.7311||1107.1||0|3.2376|10068.4102|30.8866||||||||||||
pink_usa_1270|GVDBF|20110609|20110615|20110615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110614|20110615|20110615|2.3634|2.6322||1067||0|3.3593|9703.7248|29.7679||||||||||||
pink_usa_1270|GVDBF|20110615|20110615|20110615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110617|20110615|20110615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110628|20110615|20110615|2.3058|2.5681||1041||0|3.4432|9467.2704|29.0425||||||||||||
pink_usa_1270|GVDBF|20110711|20110715|20110715|2.1563|2.4904||1037||0|2.9584|9575.2432|33.8018||||||||||||
pink_usa_1270|GVDBF|20110712|20110715|20110715||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110808|20110815|20110815|1.9235|2.2215||925||0|3.3166|8541.08|30.1511||||||||||||
pink_usa_1270|GVDBF|20110812|20110815|20110815||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110816|20110815|20110815|2.0054|2.3161||964.4005||0|3.1811|8904.8885|31.4354||||||||||||
pink_usa_1270|GVDBF|20110817|20110815|20110815||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110829|20110815|20110815|1.965|2.2695||945||0|3.2464|8725.752|30.803||||||||||||
pink_usa_1270|GVDBF|20110916|20110915|20110915|1.7613|2.0341||847||0|3.6221|7820.8592|27.6086||||||||||||
pink_usa_1270|GVDBF|20110920|20110915|20110915||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110921|20110915|20110915||||||0|||||||||||||||
pink_usa_1270|GVDBF|20110927|20110915|20110915|1.6989|1.9621||817||0|3.7551|7543.8512|26.6308||||||||||||
pink_usa_1270|GVDBF|20111005|20111015|20111015|1.6157|1.866||777||0|3.9484|7174.5072|25.3269||||||||||||
pink_usa_1270|GVDBF|20111020|20111015|20111015|1.7363|2.0053||835||0|3.6741|7710.056|27.2175||||||||||||
pink_usa_1270|GVDBF|20111025|20111015|20111015||||||0|||||||||||||||
pink_usa_1270|GVDBF|20111026|20111015|20111015||||||0|||||||||||||||
pink_usa_1270|GVDBF|20111103|20111115|20111115|1.8777|2.1686||903||0|3.3974|8337.9408|29.434||||||||||||
pink_usa_1270|GVDBF|20111114|20111115|20111115|1.8008|2.0798||866||0|3.5426|7996.2976|28.228||||||||||||
pink_usa_1270|GVDBF|20111123|20111115|20111115|1.7155|1.9813||825||0|3.7186|7617.72|26.8915||||||||||||
pink_usa_1270|GVDBF|20111128|20111115|20111115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20111208|20111215|20111215|1.9068|2.2022||917||0|3.3456|8467.2112|29.8903||||||||||||
pink_usa_1270|GVDBF|20111209|20111215|20111215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20111219|20111215|20111215|1.8923|2.1854||910||0|3.3713|8402.576|29.6622||||||||||||
pink_usa_1270|GVDBF|20111220|20111215|20111215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20111222|20111215|20111215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20111227|20111215|20111215|1.9442|2.2455||935||0|3.2812|8633.416|30.4771||||||||||||
pink_usa_1270|GVDBF|20120104|20120115|20120115|2.0121|2.7023|0.9861|968||0|3.193|8938.1248|31.3188||||||||||||
pink_usa_1270|GVDBF|20120105|20120115|20120115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120112|20120115|20120115|1.8957|2.546|0.9291|912||0|3.389|8421.0432|29.507||||||||||||
pink_usa_1270|GVDBF|20120117|20120115|20120115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120119|20120115|20120115|1.9706|2.6465|0.9657|948||0|3.2603|8753.4528|30.6717||||||||||||
pink_usa_1270|GVDBF|20120124|20120115|20120115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120126|20120115|20120115|1.9643|2.6381|0.9627|945||0|3.2707|8725.752|30.5747||||||||||||
pink_usa_1270|GVDBF|20120127|20120115|20120115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120130|20120115|20120115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120131|20120115|20120115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120203|20120215|20120215|1.9664|2.6409|0.9637|946||0|3.2672|8734.9856|30.607||||||||||||
pink_usa_1270|GVDBF|20120209|20120215|20120215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120215|20120215|20120215|1.9851|2.666|0.9729|955||0|3.2364|8818.088|30.8982||||||||||||
pink_usa_1270|GVDBF|20120229|20120215|20120215|1.9436|2.6102|0.9525|935||0|3.3057|8633.416|30.2511||||||||||||
pink_usa_1270|GVDBF|20120302|20120315|20120315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120305|20120315|20120315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120315|20120315|20120315|1.9602|2.6325|0.9606|943||0|3.2776|8707.2848|30.51||||||||||||
pink_usa_1270|GVDBF|20120316|20120315|20120315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20120327|20120315|20120315|1.9727|2.6492|0.9668|949||2.5547|3.2569|8762.6864|30.7041||||||||||||
pink_usa_1270|GVDBF|20120411|20120415|20120415|2.0371|2.7358|0.9983|980||2.4739|3.1539|9048.928|31.7071||||||||||||
pink_usa_1270|GVDBF|20120430|20120415|20120415|2.0059|2.6939|0.9831|965||2.5123|3.2029|8910.424|31.2218||||||||||||
pink_usa_1270|GVDBF|20120516|20120515|20120515|1.9061|2.5599|0.9342|917||2.6438|3.3705|8467.2112|29.6688||||||||||||
pink_usa_1270|GVDBF|20120525|20120515|20120515|1.9301|2.592|0.9459|928.51||2.6111|3.3288|8573.49|30.0412||||||||||||
pink_usa_1270|GVDBF|20120601|20120615|20120615|1.9145|2.5711|0.9382|921||2.6324|3.3559|8504.1456|29.7982||||||||||||
pink_usa_1270|GVDBF|20120611|20120615|20120615|1.9519|2.6213|0.9566|939||2.5819|3.2916|8670.3504|30.3805||||||||||||
pink_usa_1270|GVDBF|20120619|20120615|20120615|2.0433|2.7442|1.0014|983||2.4663|3.1442|9076.6288|31.8041||||||||||||
pink_usa_1270|GVDBF|20120702|20120715|20120715|2.0347|2.4217|1.1905|970||2.4994|4.0347|8828.067|24.7852||||||||||||
pink_usa_1270|GVDBF|20120709|20120715|20120715|1.9969|2.3768|1.1684|952||2.5466|4.1109|8664.2472|24.3253||||||||||||
pink_usa_1270|GVDBF|20120823|20120815|20120815|1.9759|2.3518|1.1561|942||2.5737|4.1546|8573.2362|24.0698||||||||||||
pink_usa_1270|GVDBF|20120919|20120915|20120915|2.0535|2.4442|1.2015|979||2.4764|3.9976|8909.9769|25.0152||||||||||||
pink_usa_1270|GVDBF|20121009|20121015|20121015|2.0682|2.4617|1.2101|986||2.4588|3.9692|8973.6846|25.1941||||||||||||
pink_usa_1270|GVDBF|20121016|20121015|20121015|2.1521|2.5616|1.2592|1026||2.363|3.8144|9337.7286|26.2161||||||||||||
pink_usa_1270|GVDBF|20121023|20121015|20121015|2.085|2.4817|1.2199|994||2.439|3.9372|9046.4934|25.3985||||||||||||
pink_usa_1270|GVDBF|20121113|20121115|20121115|2.0242|2.4093|1.1843|965||2.5123|4.0556|8782.5615|24.6575||||||||||||
pink_usa_1270|GVDBF|20121126|20121115|20121115|2.0871|2.4842|1.2211|995||2.4366|3.9333|9055.5945|25.424||||||||||||
pink_usa_1270|GVDBF|20121211|20121215|20121215|2.106|2.5066|1.2322|1004||2.4147|3.898|9137.5044|25.654||||||||||||
pink_usa_1270|GVDBF|20121220|20121215|20121215|2.2192|2.6414|1.2985|1058||2.2915|3.6991|9628.9638|27.0338||||||||||||
pink_usa_1270|GVDBF|20121228|20121215|20121215|2.1752|2.589|1.2727|1037||2.3379|3.774|9437.8407|26.4972||||||||||||
pink_usa_1270|GVDBF|20130102|20130115|20130115|||||||4.5471||21.9919||||||||||||
pink_usa_1270|GVDBF|20130110|20130115|20130115|2.1424|2.7125|0.6598|1066||2.2743|4.4959|9704.0112|22.2422||||||||||||
pink_usa_1270|GVDBF|20130125|20130115|20130115|2.247|2.8448|0.692|1118||2.1685|4.2868|10177.3776|23.3272||||||||||||
pink_usa_1270|GVDBF|20130205|20130215|20130215|2.3575|2.9847|0.7261|1173||2.0668|4.0858|10678.0536|24.4748||||||||||||
pink_usa_1270|GVDBF|20130219|20130215|20130215|2.3876|3.0229|0.7353|1188||2.0407|4.0342|10814.6016|24.7878||||||||||||
pink_usa_1270|GVDBF|20130226|20130215|20130215|2.3997|3.0382|0.739|1194||2.0305|4.014|10869.2208|24.913||||||||||||
pink_usa_1270|GVDBF|20130312|20130315|20130315|2.5243|3.1959|0.7774|1256||1.9303|3.8158|11433.6192|26.2066||||||||||||
pink_usa_1270|GVDBF|20130321|20130315|20130315|2.5565|3.2366|0.7873|1272||1.906|3.7678|11579.2704|26.5405||||||||||||
pink_usa_1270|GVDBF|20130404|20130415|20130415|2.4761|3.1348|0.7626|1232||0|3.8902|11215.1424|25.7059||||||||||||
pink_usa_1270|GVDBF|20130418|20130415|20130415|2.454|3.1069|0.7558|1221||0|3.9252|11115.0072|25.4763||||||||||||
pink_usa_1270|GVDBF|20130424|20130415|20130415||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130429|20130415|20130415|2.5424|3.2188|0.783|1265||0|3.7887|11515.548|26.3944||||||||||||
pink_usa_1270|GVDBF|20130430|20130415|20130415||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130506|20130515|20130515|2.5524|3.2315|0.7861|1270||0|3.7738|11561.064|26.4987||||||||||||
pink_usa_1270|GVDBF|20130521|20130515|20130515|2.6188|3.3155|0.8065|1303||0|3.6782|11861.4696|27.1873||||||||||||
pink_usa_1270|GVDBF|20130523|20130515|20130515||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130530|20130515|20130515|2.5987|3.2901|0.8003|1293||0|3.7066|11770.4376|26.9786||||||||||||
pink_usa_1270|GVDBF|20130604|20130615|20130615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130606|20130615|20130615|2.2912|2.9007|0.7056|1140||0|4.2041|10377.648|23.7863||||||||||||
pink_usa_1270|GVDBF|20130610|20130615|20130615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130619|20130615|20130615|2.665|3.374|0.8208|1326||0|3.6144|12070.8432|27.6672||||||||||||
pink_usa_1270|GVDBF|20130621|20130615|20130615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130626|20130615|20130615|2.5625|3.2443|0.7892|1275||0|3.759|11606.58|26.6031||||||||||||
pink_usa_1270|GVDBF|20130627|20130615|20130615||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130709|20130715|20130715|2.6212|3.4769|0.2916|1323||0|4.2083|12109.6836|23.7626||||||||||||
pink_usa_1270|GVDBF|20130711|20130715|20130715||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130725|20130715|20130715|2.6806|3.5557|0.2983|1353||0|4.115|12384.2796|24.3015||||||||||||
pink_usa_1270|GVDBF|20130726|20130715|20130715||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130729|20130715|20130715||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130730|20130715|20130715||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130806|20130815|20130815|2.8074|3.7239|0.3124|1417||0|3.9291|12970.0844|25.451||||||||||||
pink_usa_1270|GVDBF|20130807|20130815|20130815||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130815|20130815|20130815|2.7777|3.6845|0.3091|1402||0|3.9712|12832.7864|25.1816||||||||||||
pink_usa_1270|GVDBF|20130823|20130815|20130815|2.7896|3.7002|0.3104|1408||0|3.9542|12887.7056|25.2893||||||||||||
pink_usa_1270|GVDBF|20130913|20130915|20130915|2.7337|3.6261|0.3042|1379.79||0|4.0351|12629.4938|24.7827||||||||||||
pink_usa_1270|GVDBF|20130917|20130915|20130915||||||0|||||||||||||||
pink_usa_1270|GVDBF|20130923|20130915|20130915|2.9223|3.8763|0.3251|1475||0|3.7746|13500.97|26.4927||||||||||||
pink_usa_1270|GVDBF|20130930|20130915|20130915|2.9025|3.85|0.3229|1465||0|3.8004|13409.438|26.3131||||||||||||
pink_usa_1270|GVDBF|20131015|20131015|20131015|2.6627|3.532|0.2963|1343.98||0|4.1426|12301.7177|24.1395||||||||||||
pink_usa_1270|GVDBF|20131023|20131015|20131015|2.8133|3.7318|0.313|1420||0|3.9208|12997.544|25.5049||||||||||||
pink_usa_1270|GVDBF|20131105|20131115|20131115|2.7737|3.6792|0.3086|1400||0|3.9768|12814.48|25.1457||||||||||||
pink_usa_1270|GVDBF|20131106|20131115|20131115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131111|20131115|20131115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131114|20131115|20131115|2.7737|3.6792|0.3086|1400||0|3.9768|12814.48|25.1457||||||||||||
pink_usa_1270|GVDBF|20131120|20131115|20131115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131121|20131115|20131115|2.8133|3.7318|0.313|1420||0|3.9208|12997.544|25.5049||||||||||||
pink_usa_1270|GVDBF|20131126|20131115|20131115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131127|20131115|20131115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131204|20131215|20131215|2.7143|3.6004|0.302|1370||0|4.0639|12539.884|24.6068||||||||||||
pink_usa_1270|GVDBF|20131210|20131215|20131215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131217|20131215|20131215|2.6945|3.5741|0.2998|1360||0|4.0938|12448.352|24.4272||||||||||||
pink_usa_1270|GVDBF|20131218|20131215|20131215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20131230|20131215|20131215|2.8748|3.8132|0.3199|1451||0|3.8371|13281.2932|26.0617||||||||||||
pink_usa_1270|GVDBF|20131231|20131215|20131215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140117|20140115|20140115|2.729|3.3185|0.2873|1393||0|4.1017|12799.7198|24.3803||||||||||||
pink_usa_1270|GVDBF|20140121|20140115|20140115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140123|20140115|20140115||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140124|20140115|20140115|2.7662|3.3638|0.2912|1412||0|4.0465|12974.3032|24.7128||||||||||||
pink_usa_1270|GVDBF|20140131|20140115|20140115|2.9229|3.5544|0.3077|1492||0|3.8295|13709.3912|26.113||||||||||||
pink_usa_1270|GVDBF|20140203|20140215|20140215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140211|20140215|20140215|2.9739|3.6163|0.3131|1518||0|3.7639|13948.2948|26.568||||||||||||
pink_usa_1270|GVDBF|20140218|20140215|20140215|3.0228|3.6759|0.3182|1543||0|3.7029|14178.0098|27.0056||||||||||||
pink_usa_1270|GVDBF|20140219|20140215|20140215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140221|20140215|20140215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140224|20140215|20140215||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140304|20140315|20140315|3.0894|3.7569|0.3252|1577||0|3.6231|14490.4222|27.6006||||||||||||
pink_usa_1270|GVDBF|20140305|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140306|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140307|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140310|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140312|20140315|20140315|3.0855|3.7521|0.3248|1575||0|3.6277|14472.045|27.5656||||||||||||
pink_usa_1270|GVDBF|20140313|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140314|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140317|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140320|20140315|20140315|3.0346|3.6902|0.3195|1549||0|3.6886|14233.1414|27.1106||||||||||||
pink_usa_1270|GVDBF|20140321|20140315|20140315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20140324|20140315|20140315||||||3.6158|||||||||||||||
pink_usa_1270|GVDBF|20140331|20140315|20140315|2.8857|3.5091|0.3038|1473||3.6158|3.8789|13534.8078|25.7804||||||||||||
pink_usa_1270|GVDBF|20140407|20140415|20140415|3.0209|3.6735|0.318|1542||3.454|3.7053|14168.8212|26.9881||||||||||||
pink_usa_1270|GVDBF|20140414|20140415|20140415|3.0307|3.6854|0.3191|1547||3.4428|3.6934|14214.7642|27.0756||||||||||||
pink_usa_1270|GVDBF|20140421|20140415|20140415|3.0209|3.6735|0.318|1542||3.454|3.7053|14168.8212|26.9881||||||||||||
pink_usa_1270|GVDBF|20140428|20140415|20140415|3.0209|3.6735|0.318|1542||3.454|3.7053|14168.8212|26.9881||||||||||||
pink_usa_1270|GVDBF|20140505|20140515|20140515|3.0894|3.7569|0.3252|1577||3.3773|3.6231|14490.4222|27.6006||||||||||||
pink_usa_1270|GVDBF|20140512|20140515|20140515|3.1796|3.8665|0.3347|1623||3.2816|3.5204|14913.0978|28.4057||||||||||||
pink_usa_1270|GVDBF|20140519|20140515|20140515|3.1933|3.8831|0.3362|1630||3.2675|3.5053|14977.418|28.5282||||||||||||
pink_usa_1270|GVDBF|20140527|20140515|20140515|3.158|3.8403|0.3325|1612||3.304|3.5444|14812.0232|28.2132||||||||||||
pink_usa_1270|GVDBF|20140603|20140615|20140615|3.158|3.8403|0.3325|1612||3.304|3.5444|14812.0232|28.2132||||||||||||
pink_usa_1270|GVDBF|20140610|20140615|20140615|3.1737|3.8593|0.3341|1620||3.2877|3.5269|14885.532|28.3532||||||||||||
pink_usa_1270|GVDBF|20140623|20140615|20140615|3.2305|3.9284|0.3401|1649||3.2299|3.4649|15152.0014|28.8608||||||||||||
pink_usa_1270|GVDBF|20140630|20140615|20140615|3.2526|4.3481|0.4437|1690||3.1515|3.719|15557.633|26.8887||||||||||||
pink_usa_1270|GVDBF|20140707|20140715|20140715|3.2204|4.305|0.4393|1673.2761||3.183|3.7562|15403.6778|26.6226||||||||||||
pink_usa_1270|GVDBF|20140721|20140715|20140715|3.1545|4.2169|0.4303|1639||3.2496|3.8348|15088.1423|26.0773||||||||||||
pink_usa_1270|GVDBF|20140805|20140815|20140815|3.0679|4.1011|0.4185|1594||3.3413|3.943|14673.8858|25.3613||||||||||||
pink_usa_1270|GVDBF|20140820|20140815|20140815|3.1495|4.2102|0.4297|1636.4039||3.2547|3.8408|15064.2434|26.036||||||||||||
pink_usa_1270|GVDBF|20140908|20140915|20140915|3.1775|4.2477|0.4335|1650.99||3.226|3.8069|15198.5186|26.2681||||||||||||
pink_usa_1270|GVDBF|20140915|20140915|20140915|3.1521|4.2137|0.43|1637.76||3.252|3.8377|15076.7272|26.0576||||||||||||
pink_usa_1270|GVDBF|20141007|20141015|20141015|3.0621|4.0934|0.4177|1591||3.3476|3.9504|14646.2687|25.3136||||||||||||
pink_usa_1270|GVDBF|20141017|20141015|20141015|3.0473|4.0736|0.4157|1583.3346||3.3638|3.9696|14575.7033|25.1916||||||||||||
pink_usa_1270|GVDBF|20141113|20141115|20141115|3.2315|4.3198|0.4408|1679||3.1722|3.7434|15456.3703|26.7137||||||||||||
pink_usa_1270|GVDBF|20141120|20141115|20141115|3.2937|4.403|0.4493|1711.36||3.1122|3.6726|15754.2668|27.2286||||||||||||
pink_usa_1270|GVDBF|20141202|20141215|20141215|3.4482|4.6095|0.4704|1791.63||2.9727|3.5081|16493.2083|28.5057||||||||||||
pink_usa_1270|GVDBF|20141209|20141215|20141215|3.5274|4.7154|0.4812|1832.78||2.906|3.4293|16872.0228|29.1604||||||||||||
pink_usa_1270|GVDBF|20141229|20141215|20141215|3.4836|4.6568|0.4752|1810||2.9426|3.4725|16662.317|28.798||||||||||||
pink_usa_1270|GVDBF|20150106|20150115|20150115|3.4598|4.697|0.7376|1764.93||3.0177|3.7083|16212.1175|26.9665||||||||||||
pink_usa_1270|GVDBF|20150122|20150115|20150115|3.5952|4.8808|0.7664|1834||2.9041|3.5687|16846.5738|28.0218||||||||||||
pink_usa_1270|GVDBF|20150129|20150115|20150115|3.5572|4.8293|0.7584|1814.62||2.9351|3.6068|16668.5549|27.7257||||||||||||
pink_usa_1270|GVDBF|20150218|20150215|20150215|3.7096|5.0362|0.7908|1892.37||2.8145|3.4586|17382.7431|28.9136||||||||||||
pink_usa_1270|GVDBF|20150226|20150215|20150215|3.7558|5.099|0.8007|1915.96||2.7798|3.416|17599.4338|29.274||||||||||||
pink_usa_1270|GVDBF|20150305|20150315|20150315|3.6864|5.0047|0.7859|1880.53||2.8322|3.4804|17273.9844|28.7327||||||||||||
pink_usa_1270|GVDBF|20150312|20150315|20150315|3.5951|4.8807|0.7664|1833.95||2.9041|3.5688|16846.1145|28.021||||||||||||
pink_usa_1270|GVDBF|20150326|20150315|20150315|3.5626|4.8366|0.7595|1817.38||2.8126|3.6013|16693.9075|27.7678||||||||||||
pink_usa_1270|GVDBF|20150406|20150415|20150415|3.6599|4.9687|0.7802|1867||2.7378|3.5056|17149.7019|28.526||||||||||||
pink_usa_1270|GVDBF|20150423|20150415|20150415|3.7245|5.0565|0.794|1900||2.6903|3.4447|17452.83|29.0302||||||||||||
pink_usa_1270|GVDBF|20150430|20150415|20150415|3.6572|4.9651|0.7797|1865.66||2.7398|3.5081|17137.3931|28.5055||||||||||||
pink_usa_1270|GVDBF|20150519|20150515|20150515|3.6531|4.9595|0.7788|1863.55||2.7429|3.5121|17118.0112|28.4733||||||||||||
pink_usa_1270|GVDBF|20150601|20150615|20150615|3.6417|4.9441|0.7764|1857.76||2.7514|3.523|17064.826|28.3848||||||||||||
pink_usa_1270|GVDBF|20150616|20150615|20150615|3.4355|4.6641|0.7324|1752.56||2.9166|3.7345|16098.4904|26.7774||||||||||||
pink_usa_1270|GVDBF|20150625|20150615|20150615|3.4288|4.655|0.731|1749.13||2.9223|3.7418|16066.9834|26.725||||||||||||
pink_usa_1270|GVDBF|20150706|20150715|20150715|3.5485|4.9531|1.2127|1754.81||2.9129|3.8519|16165.1342|25.9609||||||||||||
pink_usa_1270|GVDBF|20150713|20150715|20150715|3.4639|4.8351|1.1838|1713||2.9839|3.946|15779.9847|25.3423||||||||||||
pink_usa_1270|GVDBF|20150722|20150715|20150715|3.6369|5.0766|1.2429|1798.56||2.842|3.7583|16568.1549|26.6081||||||||||||
pink_usa_1270|GVDBF|20150731|20150715|20150715|3.7127|5.1823|1.2688|1836||2.784|3.6816|16913.0484|27.162||||||||||||
pink_usa_1270|GVDBF|20150811|20150815|20150815|3.7004|5.1651|1.2646|1829.92||2.7933|3.6938|16857.04|27.0721||||||||||||
pink_usa_1270|GVDBF|20150824|20150815|20150815|3.65|5.0948|1.2474|1805||2.8319|3.7448|16627.4795|26.7034||||||||||||
pink_usa_1270|GVDBF|20150903|20150915|20150915|3.4611|4.8312|1.1828|1711.605||2.9864|3.9492|15767.1341|25.3217||||||||||||
pink_usa_1270|GVDBF|20150915|20150915|20150915|3.344|4.6677|1.1428|1653.7||3.0909|4.0875|15233.719|24.465||||||||||||
pink_usa_1270|GVDBF|20150924|20150915|20150915|3.2961|4.6008|1.1264|1630||3.1359|4.1469|15015.397|24.1144||||||||||||
pink_usa_1270|GVDBF|20151001|20151015|20151015|3.249|4.5351|1.1103|1606.7||3.1814|4.207|14800.7597|23.7697||||||||||||
pink_usa_1270|GVDBF|20151015|20151015|20151015|3.6635|5.1136|1.252|1811.685||2.8214|3.731|16689.0611|26.8023||||||||||||
pink_usa_1270|GVDBF|20151029|20151015|20151015|3.5622|4.9723|1.2174|1761.6||2.9016|3.8371|16227.683|26.0613||||||||||||
pink_usa_1270|GVDBF|20151117|20151115|20151115|3.5084|4.8972|1.199|1735||2.9461|3.8959|15982.6465|25.6678||||||||||||
pink_usa_1270|GVDBF|20151124|20151115|20151115|3.5567|4.9647|1.2155|1758.9||2.9061|3.843|16202.8109|26.0214||||||||||||
pink_usa_1270|GVDBF|20151210|20151215|20151215|3.6669|5.1185|1.2532|1813.39||2.8188|3.7275|16704.7673|26.8275||||||||||||
pink_usa_1270|GVDBF|20151222|20151215|20151215|3.6071|5.0349|1.2327|1783.79||2.8655|3.7894|16432.0951|26.3896||||||||||||
pink_usa_1270|GVDBF|20151229|20151215|20151215|3.6947|5.1572|1.2627|1827.1||2.7976|3.6995|16831.0625|27.0303||||||||||||
pink_usa_1270|GVDBF|20160105|20160115|20160115|3.6009|4.6773|1.1606|1757.68||2.9081|3.9583|16159.9342|25.2636||||||||||||
pink_usa_1270|GVDBF|20160112|20160115|20160115|3.5657|4.6317|1.1493|1740.54||2.9367|3.9972|16002.3507|25.0173||||||||||||
pink_usa_1270|GVDBF|20160119|20160115|20160115|3.6394|4.7274|1.173|1776.5||2.8773|3.9163|16332.9633|25.5341||||||||||||
pink_usa_1270|GVDBF|20160126|20160115|20160115|3.729|4.8437|1.2019|1820.21||2.8082|3.8223|16734.8287|26.1624||||||||||||
pink_usa_1270|GVDBF|20160202|20160215|20160215|3.8249|4.9683|1.2328|1867.02||2.7378|3.7265|17165.1952|26.8352||||||||||||
pink_usa_1270|GVDBF|20160212|20160215|20160215|3.635|4.7217|1.1716|1774.34||2.8808|3.9211|16313.1045|25.5031||||||||||||
pink_usa_1270|GVDBF|20160223|20160215|20160215|3.8354|4.9819|1.2362|1872.15||2.7303|3.7162|17212.3599|26.9089||||||||||||
pink_usa_1270|GVDBF|20160301|20160315|20160315|3.9003|5.0662|1.2571|1903.83||2.6849|3.6544|17503.6226|27.3643||||||||||||
pink_usa_1270|GVDBF|20160309|20160315|20160315|3.8467|4.9966|1.2398|1877.67||2.7223|3.7053|17263.1102|26.9883||||||||||||
pink_usa_1270|GVDBF|20160316|20160315|20160315|3.9671|5.153|1.2786|1936.44||2.6396|3.5929|17803.4357|27.833||||||||||||
pink_usa_1270|GVDBF|20160324|20160315|20160315|3.9585|5.1418|1.2759|1932.24||2.8824|3.6007|17764.8213|27.7726||||||||||||
pink_usa_1270|GVDBF|20160331|20160315|20160315|3.9724|5.16|1.2804|1939.06||2.8723|3.588|17827.5237|27.8706||||||||||||
pink_usa_1270|GVDBF|20160407|20160415|20160415|4.0563|5.2689|1.3074|1980||2.8129|3.5138|18203.922|28.4591||||||||||||
pink_usa_1270|GVDBF|20160414|20160415|20160415|4.0277|5.2318|1.2982|1966.04||2.8329|3.5388|18075.5752|28.2584||||||||||||
pink_usa_1270|GVDBF|20160422|20160415|20160415|3.9758|5.1643|1.2814|1940.68||2.8699|3.585|17842.4179|27.8939||||||||||||
pink_usa_1270|GVDBF|20160429|20160415|20160415|4.0037|5.2006|1.2904|1954.31||2.8499|3.56|17967.7307|28.0898||||||||||||
pink_usa_1270|GVDBF|20160510|20160515|20160515|4.0276|5.2317|1.2982|1966||2.8329|3.5388|18075.2074|28.2579||||||||||||
pink_usa_1270|GVDBF|20160519|20160515|20160515|3.897|5.062|1.2561|1902.25||2.9279|3.6574|17489.0963|27.3416||||||||||||
pink_usa_1270|GVDBF|20160526|20160515|20160515|3.9652|5.1506|1.278|1935.54||2.8775|3.5945|17795.1612|27.82||||||||||||
pink_usa_1270|GVDBF|20160603|20160615|20160615|3.9276|5.1018|1.2659|1917.18||2.9051|3.629|17626.3612|27.5562||||||||||||
pink_usa_1270|GVDBF|20160616|20160615|20160615|3.8664|5.0222|1.2462|1887.3||2.9511|3.6864|17351.6475|27.1267||||||||||||
pink_usa_1270|GVDBF|20160623|20160615|20160615|3.9826|5.1731|1.2836|1944||2.865|3.5789|17872.9416|27.9416||||||||||||
pink_usa_1270|GVDBF|20160701|20160715|20160715|4.0984|6.2735|2.0918|2042||2.7275|3.4985|18787.421|28.5834||||||||||||
pink_usa_1270|GVDBF|20160711|20160715|20160715|4.1137|6.2969|2.0996|2049.62||2.7174|3.4855|18857.5288|28.6901||||||||||||
pink_usa_1270|GVDBF|20160718|20160715|20160715|4.2592|6.5197|2.1739|2122.15||2.6245|3.3664|19524.8411|29.7054||||||||||||
pink_usa_1270|GVDBF|20160725|20160715|20160715|4.0339|6.1747|2.0589|2009.85||2.7711|3.5545|18491.6249|28.1334||||||||||||
pink_usa_1270|GVDBF|20160802|20160815|20160815|4.1442|6.3437|2.1152|2064.84||2.6973|3.4598|18997.5604|28.9032||||||||||||
pink_usa_1270|GVDBF|20160809|20160815|20160815|4.1269|6.3171|2.1064|2056.2||2.7087|3.4744|18918.0681|28.7822||||||||||||
pink_usa_1270|GVDBF|20160819|20160815|20160815|4.2223|6.4631|2.155|2103.72||2.6475|3.3959|19355.2759|29.4474||||||||||||
pink_usa_1270|GVDBF|20160829|20160815|20160815|4.2389|6.4885|2.1635|2112||2.6371|3.3826|19431.456|29.5633||||||||||||
pink_usa_1270|GVDBF|20160906|20160915|20160915|4.2343|6.4816|2.1612|2109.74||2.6399|3.3862|19410.6629|29.5317||||||||||||
pink_usa_1270|GVDBF|20160913|20160915|20160915|4.1225|6.3104|2.1041|2054||2.7116|3.4781|18897.827|28.7514||||||||||||
pink_usa_1270|GVDBF|20160923|20160915|20160915|4.1255|6.315|2.1056|2055.5||2.7096|3.4756|18911.6278|28.7724||||||||||||
pink_usa_1270|GVDBF|20161010|20161015|20161015|4.0489|6.1978|2.0666|2017.36||2.7608|3.5413|18560.7207|28.2385||||||||||||
pink_usa_1270|GVDBF|20161017|20161015|20161015|3.9266|6.0105|2.0041|1956.41||2.8468|3.6516|17999.9502|27.3854||||||||||||
pink_usa_1270|GVDBF|20161024|20161015|20161015|3.8676|5.9202|1.974|1927||2.8903|3.7073|17729.3635|26.9737||||||||||||
pink_usa_1270|GVDBF|20161102|20161115|20161115|3.8806|5.9402|1.9807|1933.5||2.8806|3.6949|17789.1668|27.0647||||||||||||
pink_usa_1270|GVDBF|20161114|20161115|20161115|3.5133|5.3779|1.7932|1750.5||3.1817|4.0811|16105.4752|24.5031||||||||||||
pink_usa_1270|GVDBF|20161125|20161115|20161115|3.6312|5.5584|1.8534|1809.24||3.0784|3.9486|16645.9126|25.3253||||||||||||
pink_usa_1270|GVDBF|20161202|20161215|20161215|3.5394|5.4179|1.8065|1763.5||3.1582|4.051|16225.0818|24.6851||||||||||||
pink_usa_1270|GVDBF|20161209|20161215|20161215|3.5816|5.4824|1.828|1784.5||3.1211|4.0034|16418.2922|24.979||||||||||||
pink_usa_1270|GVDBF|20161220|20161215|20161215|3.5188|5.3864|1.796|1753.25||3.1767|4.0747|16130.7766|24.5416||||||||||||
pink_usa_1270|GVDBF|20161228|20161215|20161215|3.5972|5.5063|1.836|1792.29||3.1075|3.986|16489.9641|25.0881||||||||||||
pink_usa_1270|GVDBF|20170110|20170115|20170115|3.515|5.0934|3.2916|1790.5||3.1106|3.9374|16483.1639|25.3975||||||||||||
pink_usa_1270|GVDBF|20170119|20170115|20170115|3.5081|5.0835|3.2852|1787||3.1167|3.9451|16450.9433|25.3479||||||||||||
pink_usa_1270|GVDBF|20170201|20170215|20170215|3.4335|4.9754|3.2153|1749||3.1844|4.0308|16101.1191|24.8089||||||||||||
pink_usa_1270|GVDBF|20170208|20170215|20170215|3.4816|5.0451|3.2604|1773.5||3.1404|3.9751|16326.6636|25.1564||||||||||||
pink_usa_1270|GVDBF|20170302|20170315|20170315|3.5258|5.1091|3.3017|1796||3.1011|3.9253|16533.7964|25.4755||||||||||||
pink_usa_1270|GVDBF|20170309|20170315|20170315|3.5043|5.0779|3.2816|1785.04||3.1201|3.9494|16432.8997|25.3201||||||||||||
pink_usa_1270|GVDBF|20170317|20170315|20170315|3.6102|5.2314|3.3808|1839||3.0286|3.8336|16929.6501|26.0855||||||||||||
pink_usa_1270|GVDBF|20170328|20170315|20170315|3.5788|5.1859|3.3514|1823||3.1084|3.8672|16782.3557|25.8585||||||||||||
pink_usa_1270|GVDBF|20170418|20170415|20170415|3.7223|5.3938|3.4857|1896.08||2.9886|3.7181|17455.1229|26.8951||||||||||||
pink_usa_1270|GVDBF|20170425|20170415|20170415|3.8016|5.5088|3.56|1936.5||2.9262|3.6405|17827.2254|27.4685||||||||||||
pink_usa_1270|GVDBF|20170511|20170515|20170515|3.8715|5.61|3.6255|1972.1||2.8734|3.5748|18154.9554|27.9734||||||||||||
pink_usa_1270|GVDBF|20170518|20170515|20170515|3.9214|5.6823|3.6722|1997.5||2.8369|3.5294|18388.7852|28.3337||||||||||||
pink_usa_1270|GVDBF|20170601|20170615|20170615|4.0623|5.8865|3.8041|2069.28||2.7385|3.4069|19049.5848|29.3519||||||||||||
pink_usa_1270|GVDBF|20170620|20170615|20170615|4.0334|5.8446|3.777|2054.55||2.7581|3.4314|18913.9818|29.143||||||||||||
pink_usa_1270|GVDBF|20170627|20170615|20170615|3.9219|5.6831|3.6727|1997.79||2.8365|3.5289|18391.455|28.3378||||||||||||
pink_usa_1270|GVDBF|20170801|20170815|20170815|3.8345|5.7616|4.6105|2002||2.8305|3.5809|18450.432|27.9263||||||||||||
pink_usa_1270|GVDBF|20170818|20170815|20170815|3.8523|5.7883|4.6318|2011.27||2.8174|3.5643|18535.8643|28.0556||||||||||||
pink_usa_1270|GVDBF|20170901|20170915|20170915|3.8927|5.8491|4.6805|2032.4||2.7882|3.5273|18730.5984|28.3504||||||||||||
pink_usa_1270|GVDBF|20170908|20170915|20170915|4.0739|6.1214|4.8984|2127||2.6641|3.3704|19602.432|29.67||||||||||||
pink_usa_1270|GVDBF|20170920|20170915|20170915|4.1343|6.212|4.9709|2158.5||2.6253|3.3212|19892.736|30.1094||||||||||||
pink_usa_1270|GVDBF|20171002|20171015|20171015|4.118|6.1876|4.9513|2150||2.6356|3.3344|19814.4|29.9908||||||||||||
pink_usa_1270|GVDBF|20171010|20171015|20171015|4.2467|6.381|5.1061|2217.22||2.5557|3.2333|20433.8995|30.9285||||||||||||
pink_usa_1270|GVDBF|20171020|20171015|20171015|4.1558|6.2444|4.9968|2169.75||2.6117|3.304|19996.416|30.2663||||||||||||
pink_usa_1270|GVDBF|20171103|20171115|20171115|4.3179|6.488|5.1917|2254.38||2.5136|3.18|20776.3661|31.4468||||||||||||
pink_usa_1270|GVDBF|20171110|20171115|20171115|4.3383|6.5185|5.2162|2265||2.5018|3.1651|20874.24|31.595||||||||||||
pink_usa_1270|GVDBF|20171207|20171215|20171215|4.3651|6.5588|5.2484|2279||2.4865|3.1456|21003.264|31.7902||||||||||||
pink_usa_1270|GVDBF|20171215|20171215|20171215|4.2604|6.4015|5.1225|2224.3322||2.5476|3.2229|20499.4456|31.0277||||||||||||
pink_usa_1270|GVDBF|20180102|20180115|20180115|4.0946|5.7253|2.2091|2258||2.5096|3.4818|20795.051|28.7208||||||||||||
pink_usa_1270|GVDBF|20180109|20180115|20180115|4.223|5.9048|2.2784|2328.79||2.4333|3.376|21446.9915|29.6212||||||||||||
pink_usa_1270|GVDBF|20180116|20180115|20180115|4.2723|5.9737|2.3049|2355.96||2.4052|3.337|21697.2136|29.9668||||||||||||
pink_usa_1270|GVDBF|20180123|20180115|20180115|4.2723|5.9737|2.3049|2355.96||2.4052|3.337|21697.2136|29.9668||||||||||||
pink_usa_1270|GVDBF|20180130|20180115|20180115|4.2964|6.0075|2.318|2369.27||2.3917|3.3183|21819.7921|30.1361||||||||||||
pink_usa_1270|GVDBF|20180206|20180215|20180215|4.1599|5.8166|2.2443|2294||2.4702|3.4272|21126.593|29.1787||||||||||||
pink_usa_1270|GVDBF|20180213|20180215|20180215|4.0937|5.7241|2.2086|2257.5||2.5101|3.4826|20790.4462|28.7145||||||||||||
pink_usa_1270|GVDBF|20180220|20180215|20180215|4.1726|5.8344|2.2512|2301||2.4627|3.4167|21191.0595|29.2678||||||||||||
pink_usa_1270|GVDBF|20180227|20180215|20180215|4.2021|5.8756|2.2671|2317.28||2.4454|3.3927|21340.9902|29.4748||||||||||||
pink_usa_1270|GVDBF|20180306|20180315|20180315|4.2021|5.8756|2.2671|2317.28||2.4454|3.3927|21340.9902|29.4748||||||||||||
pink_usa_1270|GVDBF|20180313|20180315|20180315|4.1762|5.8394|2.2531|2303||2.4605|3.4138|21209.4785|29.2932||||||||||||
pink_usa_1270|GVDBF|20180320|20180315|20180315|4.0628|5.6808|2.1919|2240.45||2.5292|3.5091|20633.4243|28.4976||||||||||||
pink_usa_1270|GVDBF|20180327|20180315|20180315|4.1264|5.7698|2.2262|2275.5285||2.6906|3.455|20956.4797|28.9438||||||||||||
pink_usa_1270|GVDBF|20180403|20180415|20180415|4.0592|5.6758|2.19|2238.45||2.7351|3.5122|20615.0053|28.4721||||||||||||
pink_usa_1270|GVDBF|20180410|20180415|20180415|4.0674|5.6873|2.1944|2243||2.7296|3.5051|20656.9085|28.53||||||||||||
pink_usa_1270|GVDBF|20180417|20180415|20180415|4.0665|5.686|2.1939|2242.5||2.7302|3.5059|20652.3038|28.5237||||||||||||
pink_usa_1270|GVDBF|20180424|20180415|20180415|4.0701|5.6911|2.1959|2244.5||2.7278|3.5027|20670.7228|28.5491||||||||||||
pink_usa_1270|GVDBF|20180501|20180515|20180515|4.0701|5.6911|2.1959|2244.5||2.7278|3.5027|20670.7228|28.5491||||||||||||
pink_usa_1270|GVDBF|20180508|20180515|20180515|4.0215|5.6231|2.1696|2217.6764||2.7608|3.5451|20423.6908|28.2079||||||||||||
pink_usa_1270|GVDBF|20180515|20180515|20180515|4.0215|5.6231|2.1696|2217.6764||2.7608|3.5451|20423.6908|28.2079||||||||||||
pink_usa_1270|GVDBF|20180522|20180515|20180515|4.1327|5.7786|2.2296|2279||2.6865|3.4497|20988.4505|28.9879||||||||||||
pink_usa_1270|GVDBF|20180529|20180515|20180515|4.0583|5.6746|2.1895|2238||2.7357|3.5129|20610.861|28.4664||||||||||||
pink_usa_1270|GVDBF|20180605|20180615|20180615|4.0318|5.6375|2.1752|2223.3749||2.7537|3.536|20476.1711|28.2804||||||||||||
pink_usa_1270|GVDBF|20180612|20180615|20180615|4.0738|5.6962|2.1978|2246.5||2.7253|3.4996|20689.1418|28.5745||||||||||||
pink_usa_1270|GVDBF|20180619|20180615|20180615|4.1313|5.7766|2.2289|2278.2075||2.6874|3.4509|20981.152|28.9778||||||||||||
pink_usa_1270|GVDBF|20180626|20180615|20180615|3.9985|5.5909|2.1572|2205||2.7766|3.5655|20306.9475|28.0467||||||||||||
pink_usa_1270|GVDBF|20180703|20180715|20180715|3.9477|6.0395|3.7135|2256||2.7139|3.4163|20817.6912|29.2716||||||||||||
pink_usa_1270|GVDBF|20180710|20180715|20180715|3.9477|6.0395|3.7135|2256||2.7139|3.4163|20817.6912|29.2716||||||||||||
pink_usa_1270|GVDBF|20180717|20180715|20180715|3.9477|6.0395|3.7135|2256||2.7139|3.4163|20817.6912|29.2716||||||||||||
pink_usa_1270|GVDBF|20180724|20180715|20180715|4.0422|6.1841|3.8023|2310||2.6504|3.3364|21315.987|29.9723||||||||||||
pink_usa_1270|GVDBF|20180731|20180715|20180715|4.0368|6.1758|3.7972|2306.9||2.654|3.3409|21287.3811|29.932||||||||||||
pink_usa_1270|GVDBF|20180807|20180815|20180815|4.0536|6.2015|3.813|2316.5||2.643|3.3271|21375.967|30.0566||||||||||||
pink_usa_1270|GVDBF|20180814|20180815|20180815|4.0448|6.1881|3.8048|2311.5||2.6487|3.3343|21329.8286|29.9917||||||||||||
pink_usa_1270|GVDBF|20180821|20180815|20180815|4.0863|6.2515|3.8438|2335.19||2.6218|3.3004|21548.4328|30.2991||||||||||||
pink_usa_1270|GVDBF|20180828|20180815|20180815|4.0839|6.2479|3.8416|2333.85||2.6233|3.3023|21536.0676|30.2817||||||||||||
pink_usa_1270|GVDBF|20180904|20180915|20180915|4.2364|6.4812|3.9851|2421||2.5289|3.1834|22340.2617|31.4125||||||||||||
pink_usa_1270|GVDBF|20180911|20180915|20180915|4.2399|6.4866|3.9883|2423||2.5268|3.1808|22358.7171|31.4384||||||||||||
pink_usa_1270|GVDBF|20180918|20180915|20180915|4.3161|6.6031|4.06|2466.5||2.4823|3.1247|22760.1221|32.0029||||||||||||
pink_usa_1270|GVDBF|20180925|20180915|20180915|4.3161|6.6031|4.06|2466.5||2.4823|3.1247|22760.1221|32.0029||||||||||||
pink_usa_1270|GVDBF|20181002|20181015|20181015|4.3612|6.6722|4.1024|2492.319||2.4565|3.0924|22998.372|32.3379||||||||||||
pink_usa_1270|GVDBF|20181009|20181015|20181015|4.3612|6.6722|4.1024|2492.319||2.4565|3.0924|22998.372|32.3379||||||||||||
pink_usa_1270|GVDBF|20181016|20181015|20181015|4.0408|6.1819|3.801|2309.1895||2.6514|3.3376|21308.5079|29.9617||||||||||||
pink_usa_1270|GVDBF|20181023|20181015|20181015|4.0507|6.1971|3.8103|2314.86||2.6449|3.3294|21360.8336|30.0353||||||||||||
pink_usa_1270|GVDBF|20181030|20181015|20181015|4.0685|6.2243|3.8271|2325.0333||2.6333|3.3148|21454.7098|30.1673||||||||||||
pink_usa_1270|GVDBF|20181106|20181115|20181115|4.0685|6.2243|3.8271|2325.0333||2.6333|3.3148|21454.7098|30.1673||||||||||||
pink_usa_1270|GVDBF|20181113|20181115|20181115|4.1469|6.3443|3.9008|2369.83||2.5835|3.2522|21868.0803|30.7486||||||||||||
pink_usa_1270|GVDBF|20181120|20181115|20181115|4.2504|6.5027|3.9982|2429||2.5206|3.173|22414.0833|31.5163||||||||||||
pink_usa_1270|GVDBF|20181127|20181115|20181115|4.2504|6.5027|3.9982|2429||2.5206|3.173|22414.0833|31.5163||||||||||||
pink_usa_1270|GVDBF|20181204|20181215|20181215|4.2962|6.5726|4.0412|2455.1212||2.4938|3.1392|22655.1219|31.8552||||||||||||
pink_usa_1270|GVDBF|20181211|20181215|20181215|4.1761|6.3889|3.9283|2386.5||2.5655|3.2295|22021.906|30.9649||||||||||||
pink_usa_1270|GVDBF|20181218|20181215|20181215|4.1761|6.3889|3.9283|2386.5||2.5655|3.2295|22021.906|30.9649||||||||||||
pink_usa_1270|GVDBF|20181226|20181215|20181215|4.0704|6.2272|3.8288|2326.1||2.6321|3.3133|21464.553|30.1812||||||||||||
pink_usa_1270|GVDBF|20190102|20190115|20190115|3.8739|5.6907|14.279|2326.1||2.6321|3.0993|21443.8507|32.2657||||||||||||
pink_usa_1270|GVDBF|20190109|20190115|20190115|3.8371|5.6366|14.1434|2304||2.6573|3.129|21240.1152|31.9591||||||||||||
pink_usa_1270|GVDBF|20190116|20190115|20190115|3.947|5.7981|14.5485|2370||2.5833|3.0419|21848.556|32.8746||||||||||||
pink_usa_1270|GVDBF|20190123|20190115|20190115|3.947|5.7981|14.5485|2370||2.5833|3.0419|21848.556|32.8746||||||||||||
pink_usa_1270|GVDBF|20190130|20190115|20190115|4.0326|5.9238|14.8641|2421.4||2.5285|2.9773|22322.4023|33.5876||||||||||||
pink_usa_1270|GVDBF|20190206|20190215|20190215|4.0495|5.9486|14.9262|2431.5305||2.518|2.9649|22415.7934|33.7281||||||||||||
pink_usa_1270|GVDBF|20190213|20190215|20190215|4.004|5.8818|14.7587|2404.24||2.5465|2.9985|22164.2077|33.3496||||||||||||
pink_usa_1270|GVDBF|20190220|20190215|20190215|4.058|5.9611|14.9577|2436.65||2.5127|2.9587|22462.989|33.7991||||||||||||
pink_usa_1270|GVDBF|20190227|20190215|20190215|4.0961|6.017|15.0979|2459.5||2.4893|2.9312|22673.6386|34.1161||||||||||||
pink_usa_1270|GVDBF|20190306|20190315|20190315|4.1339|6.0726|15.2373|2482.2||2.4666|2.9044|22882.9054|34.431||||||||||||
pink_usa_1270|GVDBF|20190313|20190315|20190315|4.1052|6.0305|15.1317|2465||2.4838|2.9246|22724.342|34.1924||||||||||||
pink_usa_1270|GVDBF|20190320|20190315|20190315|4.1052|6.0305|15.1317|2465||2.4838|2.9246|22724.342|34.1924||||||||||||
pink_usa_1270|GVDBF|20190327|20190315|20190315|4.2217|6.2016|15.5611|2534.95||0|2.8439|23369.1971|35.1627||||||||||||
pink_usa_1270|GVDBF|20190328|20190315|20190315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20190329|20190315|20190315||||||0|||||||||||||||
pink_usa_1270|GVDBF|20190403|20190415|20190415|4.1166|6.0471|15.1734|2471.8|||2.9166|22787.0298|34.2867||||||||||||
pink_usa_1270|GVDBF|20190405|20190415|20190415||||||2.4625|||||||||||||||
pink_usa_1270|GVDBF|20190410|20190415|20190415|4.0769|5.9889|15.0273|2448|||2.9449|22567.6224|33.9566||||||||||||
pink_usa_1270|GVDBF|20190412|20190415|20190415||||||2.4089|||||||||||||||
pink_usa_1270|GVDBF|20190417|20190415|20190415|4.1635|6.1161|15.3465|2500|||2.8837|23047|34.6779||||||||||||
pink_usa_1270|GVDBF|20190422|20190415|20190415||||||2.4113|||||||||||||||
pink_usa_1270|GVDBF|20190424|20190415|20190415|4.1912|6.1567|15.4484|2516.59|||2.8647|23199.9399|34.908||||||||||||
pink_usa_1270|GVDBF|20190429|20190415|20190415||||||2.3954|||||||||||||||
pink_usa_1270|GVDBF|20190501|20190515|20190515|4.2724|6.2761|15.748|2565.4|||2.8102|23649.9095|35.5851||||||||||||
pink_usa_1270|GVDBF|20190506|20190515|20190515||||||2.3498|||||||||||||||
pink_usa_1270|GVDBF|20190508|20190515|20190515|4.2235|6.2042|15.5675|2536|||2.8427|23378.8768|35.1772||||||||||||
pink_usa_1270|GVDBF|20190513|20190515|20190515||||||2.3771|||||||||||||||
pink_usa_1270|GVDBF|20190515|20190515|20190515|4.2235|6.2042|15.5675|2536|||2.8427|23378.8768|35.1772||||||||||||
pink_usa_1270|GVDBF|20190520|20190515|20190515||||||2.3324|||||||||||||||
pink_usa_1270|GVDBF|20190522|20190515|20190515|4.3043|6.3228|15.8653|2584.5|||2.7894|23825.9886|35.85||||||||||||
pink_usa_1270|GVDBF|20190528|20190515|20190515||||||2.3324|||||||||||||||
pink_usa_1270|GVDBF|20190529|20190515|20190515|4.3043|6.3228|15.8653|2584.5|||2.7894|23825.9886|35.85||||||||||||
pink_usa_1270|GVDBF|20190604|20190615|20190615||||||2.3324|||||||||||||||
pink_usa_1270|GVDBF|20190605|20190615|20190615|4.3043|6.3228|15.8653|2584.5|||2.7894|23825.9886|35.85||||||||||||
pink_usa_1270|GVDBF|20190611|20190615|20190615||||||2.2088|||||||||||||||
pink_usa_1270|GVDBF|20190612|20190615|20190615|4.5782|6.7253|16.8751|2749|||2.6225|25342.4812|38.1318||||||||||||
pink_usa_1270|GVDBF|20190618|20190615|20190615||||||2.1929|||||||||||||||
pink_usa_1270|GVDBF|20190619|20190615|20190615|4.5782|6.7253|16.8751|2749|||2.6225|25342.4812|38.1318||||||||||||
pink_usa_1270|GVDBF|20190625|20190615|20190615||||||2.1138|||||||||||||||
pink_usa_1270|GVDBF|20190626|20190615|20190615|4.7495|6.9769|17.5064|2851.85|||2.5279|26290.6348|39.5584||||||||||||
pink_usa_1270|GVDBF|20190702|20190715|20190715||||||2.1651|||||||||||||||
pink_usa_1270|GVDBF|20190703|20190715|20190715|4.3409|7.4929|35.0583|2784.2616|||2.603|25665.3239|38.4173||||||||||||
pink_usa_1270|GVDBF|20190709|20190715|20190715||||||2.1651|||||||||||||||
pink_usa_1270|GVDBF|20190710|20190715|20190715|4.2749|7.379|34.5256|2741.95|||2.6432|25275.2951|37.8334||||||||||||
pink_usa_1270|GVDBF|20190716|20190715|20190715||||||2.2037|||||||||||||||
pink_usa_1270|GVDBF|20190717|20190715|20190715|4.2649|7.3616|34.4444|2735.5|||2.6494|25215.839|37.7444||||||||||||
pink_usa_1270|GVDBF|20190723|20190715|20190715||||||2.2759|||||||||||||||
pink_usa_1270|GVDBF|20190724|20190715|20190715|4.1296|7.1281|33.3514|2648.7|||2.7362|24415.7166|36.5468||||||||||||
pink_usa_1270|GVDBF|20190730|20190715|20190715||||||2.2759|||||||||||||||
pink_usa_1270|GVDBF|20190731|20190715|20190715|4.1296|7.1281|33.3514|2648.7|||2.7362|24415.7166|36.5468||||||||||||
pink_usa_1270|GVDBF|20190806|20190815|20190815||||||2.2759|||||||||||||||
pink_usa_1270|GVDBF|20190807|20190815|20190815|4.1296|7.1281|33.3514|2648.7|||2.7362|24415.7166|36.5468||||||||||||
pink_usa_1270|GVDBF|20190813|20190815|20190815||||||2.2759|||||||||||||||
pink_usa_1270|GVDBF|20190814|20190815|20190815|4.1296|7.1281|33.3514|2648.7|||2.7362|24415.7166|36.5468||||||||||||
pink_usa_1270|GVDBF|20190820|20190815|20190815||||||2.2843|||||||||||||||
pink_usa_1270|GVDBF|20190821|20190815|20190815|4.0357|6.966|32.5934|2588.5|||2.7999|23860.793|35.7161||||||||||||
pink_usa_1270|GVDBF|20190827|20190815|20190815||||||2.2777|||||||||||||||
pink_usa_1270|GVDBF|20190828|20190815|20190815|4.1262|7.1223|33.3247|2646.5804|||2.7384|24396.1777|36.5175||||||||||||
pink_usa_1270|GVDBF|20190903|20190915|20190915||||||2.2777|||||||||||||||
pink_usa_1270|GVDBF|20190904|20190915|20190915|4.1262|7.1223|33.3247|2646.5804|||2.7384|24396.1777|36.5175||||||||||||
pink_usa_1270|GVDBF|20190910|20190915|20190915||||||2.1955|||||||||||||||
pink_usa_1270|GVDBF|20190911|20190915|20190915|4.2808|7.3891|34.5728|2745.7|||2.6396|25309.8626|37.8852||||||||||||
pink_usa_1270|GVDBF|20190917|20190915|20190915||||||2.1999|||||||||||||||
pink_usa_1270|GVDBF|20190918|20190915|20190915|4.3655|7.5354|35.2572|2800.0523|||2.5883|25810.8821|38.6351||||||||||||
pink_usa_1270|GVDBF|20190924|20190915|20190915||||||2.1783|||||||||||||||
pink_usa_1270|GVDBF|20190925|20190915|20190915|4.3147|7.4476|34.8467|2767.45|||2.6188|25510.3541|38.1853||||||||||||
pink_usa_1270|GVDBF|20191001|20191015|20191015||||||2.1706|||||||||||||||
pink_usa_1270|GVDBF|20191002|20191015|20191015|4.3298|7.4737|34.9687|2777.1431|||2.6097|25599.7051|38.319||||||||||||
pink_usa_1270|GVDBF|20191008|20191015|20191015||||||2.1706|||||||||||||||
pink_usa_1270|GVDBF|20191009|20191015|20191015|4.3298|7.4737|34.9687|2777.1431|||2.6097|25599.7051|38.319||||||||||||
pink_usa_1270|GVDBF|20191015|20191015|20191015||||||2.0709|||||||||||||||
pink_usa_1270|GVDBF|20191016|20191015|20191015|4.5383|7.8336|36.6524|2910.86|||2.4898|26832.3075|40.1641||||||||||||
pink_usa_1270|GVDBF|20191022|20191015|20191015||||||2.1166|||||||||||||||
pink_usa_1270|GVDBF|20191023|20191015|20191015|4.3946|7.5856|35.4921|2818.7084|||2.5712|25982.8541|38.8926||||||||||||
pink_usa_1270|GVDBF|20191029|20191015|20191015||||||2.1033|||||||||||||||
pink_usa_1270|GVDBF|20191030|20191015|20191015|4.4683|7.7128|36.0876|2866|||2.5288|26418.788|39.5451||||||||||||
pink_usa_1270|GVDBF|20191105|20191115|20191115||||||2.0939|||||||||||||||
pink_usa_1270|GVDBF|20191106|20191115|20191115|4.4493|7.68|35.9338|2853.79|||2.5396|26306.2362|39.3766||||||||||||
pink_usa_1270|GVDBF|20191112|20191115|20191115||||||2.1193|||||||||||||||
pink_usa_1270|GVDBF|20191113|20191115|20191115|4.5058|7.7774|36.3898|2890|||2.5078|26640.02|39.8762||||||||||||
pink_usa_1270|GVDBF|20191119|20191115|20191115||||||2.0539|||||||||||||||
pink_usa_1270|GVDBF|20191120|20191115|20191115|4.5759|7.8985|36.9564|2935|||2.4693|27054.83|40.4971||||||||||||
pink_usa_1270|GVDBF|20191126|20191115|20191115||||||2.0662|||||||||||||||
pink_usa_1270|GVDBF|20191127|20191115|20191115|4.5488|7.8517|36.7373|2917.6|||2.484|26894.4368|40.2571||||||||||||
pink_usa_1270|GVDBF|20191203|20191215|20191215||||||2.0539|||||||||||||||
pink_usa_1270|GVDBF|20191204|20191215|20191215|4.5759|7.8984|36.9559|2934.96|||2.4693|27054.4613|40.4966||||||||||||
pink_usa_1270|GVDBF|20191210|20191215|20191215||||||2.0539|||||||||||||||
pink_usa_1270|GVDBF|20191211|20191215|20191215|4.5759|7.8984|36.9559|2934.96|||2.4693|27054.4613|40.4966||||||||||||
pink_usa_1270|GVDBF|20191217|20191215|20191215||||||2.0604|||||||||||||||
pink_usa_1270|GVDBF|20191218|20191215|20191215|4.5615|7.8736|36.8398|2925.74|||2.4771|26969.4713|40.3694||||||||||||
pink_usa_1270|GVDBF|20191219|20191215|20191215|||38.9013||||||||||||||||||
pink_usa_1270|GVDBF|20191220|20191215|20191215|||38.9013||||||||||||||||||
pink_usa_1270|GVDBF|20191223|20191215|20191215|||38.9013||||||||||||||||||
pink_usa_1270|GVDBF|20191224|20191215|20191215|||38.9013|||1.9512|||||||||||||||
pink_usa_1270|GVDBF|20191226|20191215|20191215|4.8167|8.3142|38.9013|3089.46|||2.3459|28478.6423|42.6284||||||||||||
pink_usa_1270|GVDBF|20191227|20191215|20191215|||38.9013||||||||||||||||||
pink_usa_1270|GVDBF|20191230|20191215|20191215|||38.9013||||||||||||||||||
pink_usa_1270|GVDBF|20191231|20191215|20191215||||||1.9512|||||||||||||||
pink_usa_1270|GVDBF|20200102|20200115|20200115|4.6082|7.5792||3089.46|||2.4545|28473.0813|40.7421||||||||||||
pink_usa_1270|GVDBF|20200106|20200115|20200115|||||||||||||||||||||
pink_usa_1270|GVDBF|20200107|20200115|20200115||||||1.9364|||||||||||||||
pink_usa_1270|GVDBF|20200109|20200115|20200115|4.5926|7.5535||3079|||2.4628|28376.6798|40.6042||||||||||||
pink_usa_1270|GVDBF|20200113|20200115|20200115|||||||||||||||||||||
pink_usa_1270|GVDBF|20200114|20200115|20200115||||||1.9578|||||||||||||||
pink_usa_1270|GVDBF|20200116|20200115|20200115|4.7299|7.7792||3171|||2.3913|29224.5702|41.8174||||||||||||
pink_usa_1270|GVDBF|20200121|20200115|20200115||||||1.8801|||||||||||||||
pink_usa_1270|GVDBF|20200123|20200115|20200115|4.7184|7.7604||3163.34|||2.3971|29153.9741|41.7164||||||||||||
pink_usa_1270|GVDBF|20200128|20200115|20200115||||||1.8761|||||||||||||||
pink_usa_1270|GVDBF|20200130|20200115|20200115|5.0129|8.2447||3360.75|||2.2563|30973.3442|44.3198||||||||||||
pink_usa_1270|GVDBF|20200204|20200215|20200215||||||1.7937|||||||||||||||
pink_usa_1270|GVDBF|20200206|20200215|20200215|5.0129|8.2447||3360.75|||2.2563|30973.3442|44.3198||||||||||||
pink_usa_1270|GVDBF|20200211|20200215|20200215||||||1.7907|||||||||||||||
pink_usa_1270|GVDBF|20200213|20200215|20200215|5.0405|8.2901||3379.25|||2.244|31143.8438|44.5637||||||||||||
pink_usa_1270|GVDBF|20200218|20200215|20200215||||||1.7728|||||||||||||||
pink_usa_1270|GVDBF|20200220|20200215|20200215|5.072|8.342||3400.39|||2.23|31338.6743|44.8425||||||||||||
pink_usa_1270|GVDBF|20200225|20200215|20200215||||||1.8141|||||||||||||||
pink_usa_1270|GVDBF|20200227|20200215|20200215|4.8087|7.909||3223.8741|||2.3521|29711.8685|42.5147||||||||||||
pink_usa_1270|GVDBF|20200303|20200315|20200315||||||1.8699|||||||||||||||
pink_usa_1270|GVDBF|20200305|20200315|20200315|4.9109|8.077||3292.3809|||2.3032|30343.2405|43.4181||||||||||||
pink_usa_1270|GVDBF|20200310|20200315|20200315||||||1.9902|||||||||||||||
pink_usa_1270|GVDBF|20200312|20200315|20200315|4.2436|6.9795||2845|||2.6654|26220.089|37.5183||||||||||||
pink_usa_1270|GVDBF|20200317|20200315|20200315||||||2.0641|||||||||||||||
pink_usa_1270|GVDBF|20200319|20200315|20200315|4.6962|7.7239||3148.4375|||2.4085|29016.6297|41.5199||||||||||||
pink_usa_1270|GVDBF|20200324|20200315|20200315||||||1.9758|||||||||||||||
pink_usa_1270|GVDBF|20200326|20200315|20200315|4.5509|7.485||3051.0456|||2.4854|28119.0465|40.2355||||||||||||
pink_usa_1270|GVDBF|20200331|20200315|20200315||||||2.1336|||||||||||||||
pink_usa_1270|GVDBF|20200402|20200415|20200415|4.4569|7.3303||2988|||2.5378|27538.0056|39.4041||||||||||||
pink_usa_1270|GVDBF|20200407|20200415|20200415||||||2.0927|||||||||||||||
pink_usa_1270|GVDBF|20200409|20200415|20200415|4.5941|7.556||3080|||2.462|28385.896|40.6174||||||||||||
pink_usa_1270|GVDBF|20200414|20200415|20200415||||||1.9276|||||||||||||||
pink_usa_1270|GVDBF|20200416|20200415|20200415|4.941|8.1266||3312.5876|||2.2891|30529.4698|43.6846||||||||||||
pink_usa_1270|GVDBF|20200421|20200415|20200415||||||1.9458|||||||||||||||
pink_usa_1270|GVDBF|20200423|20200415|20200415|4.9179|8.0884||3297.04|||2.2999|30386.18|43.4796||||||||||||
pink_usa_1270|GVDBF|20200428|20200415|20200415||||||1.9473|||||||||||||||
pink_usa_1270|GVDBF|20200430|20200415|20200415|4.9402|8.1251||3312|||2.2895|30524.0544|43.6769||||||||||||
pink_usa_1270|GVDBF|20200505|20200515|20200515||||||1.9461|||||||||||||||
pink_usa_1270|GVDBF|20200507|20200515|20200515|4.9596|8.157||3325|||2.2806|30643.865|43.8483||||||||||||
pink_usa_1270|GVDBF|20200512|20200515|20200515||||||1.9013|||||||||||||||
pink_usa_1270|GVDBF|20200514|20200515|20200515|5.0714|8.341||3400|||2.2303|31335.08|44.8374||||||||||||
pink_usa_1270|GVDBF|20200519|20200515|20200515||||||1.8187|||||||||||||||
pink_usa_1270|GVDBF|20200521|20200515|20200515|5.1982|8.5496||3485|||2.1759|32118.457|45.9583||||||||||||
pink_usa_1270|GVDBF|20200526|20200515|20200515||||||1.8495|||||||||||||||
pink_usa_1270|GVDBF|20200528|20200515|20200515|5.1622|8.4904||3460.8832|||2.191|31896.1917|45.6403||||||||||||
pink_usa_1270|GVDBF|20200602|20200615|20200615||||||1.7998|||||||||||||||
pink_usa_1270|GVDBF|20200604|20200615|20200615|5.3518|8.8022||3588|||2.1134|33067.7256|47.3166||||||||||||
pink_usa_1270|GVDBF|20200609|20200615|20200615||||||1.8249|||||||||||||||
pink_usa_1270|GVDBF|20200611|20200615|20200615|5.2683|8.6649||3532|||2.1469|32551.6184|46.5781||||||||||||
pink_usa_1270|GVDBF|20200616|20200615|20200615||||||1.8667|||||||||||||||
pink_usa_1270|GVDBF|20200618|20200615|20200615|5.1505|8.4711||3453|||2.196|31823.5386|45.5363||||||||||||
pink_usa_1270|GVDBF|20200623|20200615|20200615||||||1.8667|||||||||||||||
pink_usa_1270|GVDBF|20200625|20200615|20200615|5.2743|8.6748||3536.04|||2.1445|32588.8518|46.6314||||||||||||
pink_usa_1270|GVDBF|20200630|20200615|20200615|||8.2187|||1.8228|||||||||||||||
pink_usa_1270|GVDBF|20200702|20200715|20200715|5.1852|10.1008||3619.04|||2.2425|33400.1202|44.593||||||||||||
pink_usa_1270|GVDBF|20200707|20200715|20200715|||8.6514|||1.7316|||||||||||||||
pink_usa_1270|GVDBF|20200709|20200715|20200715|5.3331|10.3889||3722.25|||2.1803|34352.6452|45.8647||||||||||||
pink_usa_1270|GVDBF|20200714|20200715|20200715|||9.132|||1.6405|||||||||||||||
pink_usa_1270|GVDBF|20200716|20200715|20200715|5.6562|11.0182||3947.7402|||2.0558|36433.6943|48.6432||||||||||||
pink_usa_1270|GVDBF|20200721|20200715|20200715|||9.2739|||1.6154|||||||||||||||
pink_usa_1270|GVDBF|20200723|20200715|20200715|5.8581|11.4116||4088.7|||1.9849|37734.6123|50.3801||||||||||||
pink_usa_1270|GVDBF|20200728|20200715|20200715|||9.6452|||1.5532|||||||||||||||
pink_usa_1270|GVDBF|20200730|20200715|20200715|5.9459|11.5826||4149.95|||1.9556|38299.8885|51.1348||||||||||||
pink_usa_1270|GVDBF|20200804|20200815|20200815|||9.6455|||1.5532|||||||||||||||
pink_usa_1270|GVDBF|20200806|20200815|20200815|5.9459|11.5826||4149.95|||1.9556|38299.8885|51.1348||||||||||||
pink_usa_1270|GVDBF|20200811|20200815|20200815|||9.6455|||1.5532|||||||||||||||
pink_usa_1270|GVDBF|20200813|20200815|20200815|5.9461|11.583||4150.1|||1.9555|38301.2729|51.1366||||||||||||
pink_usa_1270|GVDBF|20200818|20200815|20200815|||9.5109|||1.5751|||||||||||||||
pink_usa_1270|GVDBF|20200820|20200815|20200815|5.8629|11.421||4092.04|||1.9833|37765.4372|50.4212||||||||||||
pink_usa_1270|GVDBF|20200825|20200815|20200815|||9.9548|||1.5049|||||||||||||||
pink_usa_1270|GVDBF|20200827|20200815|20200815|6.1365|11.9539||4283|||1.8949|39527.807|52.7742||||||||||||
pink_usa_1270|GVDBF|20200901|20200915|20200915|||9.9548|||1.5049|||||||||||||||
pink_usa_1270|GVDBF|20200903|20200915|20200915|6.1365|11.9539||4283|||1.8949|39527.807|52.7742||||||||||||
pink_usa_1270|GVDBF|20200908|20200915|20200915|||9.5202|||1.5736|||||||||||||||
pink_usa_1270|GVDBF|20200910|20200915|20200915|6.2168|12.1104||4339.0563|||1.8704|40045.1506|53.4649||||||||||||
pink_usa_1270|GVDBF|20200915|20200915|20200915|||10.0851|||1.4855|||||||||||||||
pink_usa_1270|GVDBF|20200917|20200915|20200915|6.2956|12.2639||4394.04|||1.847|40552.5952|54.1424||||||||||||
pink_usa_1270|GVDBF|20200922|20200915|20200915|||10.2129|||1.4669|||||||||||||||
pink_usa_1270|GVDBF|20200924|20200915|20200915|6.2483|12.1716||4361|||1.861|40247.669|53.7353||||||||||||
pink_usa_1270|GVDBF|20200929|20200915|20200915|||10.1105|||1.4817|||||||||||||||
pink_usa_1270|GVDBF|20201001|20201015|20201015|6.2325|12.1409||4350|||1.8657|40146.15|53.5997||||||||||||
pink_usa_1270|GVDBF|20201002|20201015|20201015||12.5066|||||||||||||||||||
pink_usa_1270|GVDBF|20201006|20201015|20201015|||10.1942|||1.4696|||||||||||||||
pink_usa_1270|GVDBF|20201008|20201015|20201015|6.2325|||4350|||1.8657|40146.15|53.5997||||||||||||
pink_usa_1270|GVDBF|20201009|20201015|20201015||12.1409|||||||||||||||||||
pink_usa_1270|GVDBF|20201013|20201015|20201015|||10.1105|||1.4817|||||||||||||||
pink_usa_1270|GVDBF|20201015|20201015|20201015|6.2382|||4354|||1.864|40183.066|53.649||||||||||||
pink_usa_1270|GVDBF|20201016|20201015|20201015||12.1521|||||||||||||||||||
pink_usa_1270|GVDBF|20201020|20201015|20201015|||10.1198|||1.4804|||||||||||||||
pink_usa_1270|GVDBF|20201022|20201015|20201015|6.2382|||4354|||1.864|40183.066|53.649||||||||||||
pink_usa_1270|GVDBF|20201023|20201015|20201015||11.7586|||||||||||||||||||
pink_usa_1270|GVDBF|20201027|20201015|20201015|||9.7921|||1.5299|||||||||||||||
pink_usa_1270|GVDBF|20201029|20201015|20201015|5.8772|||4102.03|||1.9785|37857.6349|50.5443||||||||||||
pink_usa_1270|GVDBF|20201030|20201015|20201015||11.2674|||||||||||||||||||
pink_usa_1270|GVDBF|20201103|20201115|20201115|||9.4459|||1.586|||||||||||||||
pink_usa_1270|GVDBF|20201105|20201115|20201115|6.1272|||4276.5|||1.8977|39467.8185|52.6941||||||||||||
pink_usa_1270|GVDBF|20201106|20201115|20201115||11.9358|||||||||||||||||||
pink_usa_1270|GVDBF|20201110|20201115|20201115|||9.3387|||1.6042|||||||||||||||
pink_usa_1270|GVDBF|20201112|20201115|20201115|5.7568|||4017.9551|||2.0199|37081.7075|49.5084||||||||||||
pink_usa_1270|GVDBF|20201113|20201115|20201115||11.139|||||||||||||||||||
pink_usa_1270|GVDBF|20201117|20201115|20201115|||9.2761|||1.615|||||||||||||||
pink_usa_1270|GVDBF|20201119|20201115|20201115|5.7182|||3991|||2.0335|36832.939|49.1762||||||||||||
pink_usa_1270|GVDBF|20201120|20201115|20201115||11.139|||||||||||||||||||
pink_usa_1270|GVDBF|20201124|20201115|20201115|||9.2761|||1.615|||||||||||||||
pink_usa_1270|GVDBF|20201127|20201115|20201115|5.7182|11.139||3991|||2.0335|36832.939|49.1762||||||||||||
pink_usa_1270|GVDBF|20201201|20201215|20201215|||9.2761|||1.615|||||||||||||||
pink_usa_1270|GVDBF|20201204|20201215|20201215|5.5692|10.8488||3887.04|||2.0879|35873.4922|47.8953||||||||||||
pink_usa_1270|GVDBF|20201208|20201215|20201215|||9.0345|||1.6582|||||||||||||||
pink_usa_1270|GVDBF|20201211|20201215|20201215|5.7669|11.2339||4025|||2.0163|37146.725|49.5952||||||||||||
pink_usa_1270|GVDBF|20201215|20201215|20201215|||9.5294|||1.5721|||||||||||||||
pink_usa_1270|GVDBF|20201218|20201215|20201215|5.7512|11.2033||4014.04|||2.0218|37045.5752|49.4601||||||||||||
pink_usa_1270|GVDBF|20201222|20201215|20201215|||9.3296|||1.6058|||||||||||||||
pink_usa_1270|GVDBF|20201228|20201215|20201215|5.9159|11.5241||4129|||1.9655|38106.541|50.8766||||||||||||
pink_usa_1270|GVDBF|20201229|20201215|20201215|||9.5968|||1.561|||||||||||||||
pink_usa_1270|GVDBF|20210104|20210115|20210115|5.6643|9.5395||4129|||2.0685|38106.541|48.3435||||||||||||
pink_usa_1270|GVDBF|20210105|20210115|20210115|||2.617|||1.561|||||||||||||||
pink_usa_1270|GVDBF|20210111|20210115|20210115|5.7109|9.6179||4162.9578|||2.0517|38419.9375|48.7411||||||||||||
pink_usa_1270|GVDBF|20210112|20210115|20210115|||2.6385|||1.5483|||||||||||||||
pink_usa_1270|GVDBF|20210119|20210115|20210115|5.4874|9.2414|2.5352|4000||1.6114|2.1352|36916|46.8332||||||||||||
pink_usa_1270|GVDBF|20210126|20210115|20210115|5.5643|9.3709|2.5708|4056.04||1.5891|2.1057|37433.1932|47.4893||||||||||||
pink_usa_1270|GVDBF|20210202|20210215|20210215|5.5961|9.4246|2.5855|4079.2855||1.5801|2.0937|37647.7261|47.7615||||||||||||
pink_usa_1270|GVDBF|20210209|20210215|20210215|5.3704|9.0445|2.4812|3914.75||1.6465|2.1817|36129.2278|45.835||||||||||||
pink_usa_1270|GVDBF|20210216|20210215|20210215|5.2625|8.8626|2.4313|3836.04||1.6803|2.2265|35402.8132|44.9135||||||||||||
pink_usa_1270|GVDBF|20210223|20210215|20210215|5.4942|9.253|2.5384|4005||1.6094|2.1326|36962.145|46.8917||||||||||||
pink_usa_1270|GVDBF|20210302|20210315|20210315|5.2623|8.8624|2.4312|3835.92||1.6803|2.2266|35401.7057|44.9121||||||||||||
pink_usa_1270|GVDBF|20210309|20210315|20210315|5.149|8.6716|2.3789|3753.3688||1.7173|2.2755|34639.8407|43.9455||||||||||||
pink_usa_1270|GVDBF|20210316|20210315|20210315|5.2148|8.7824|2.4093|3801.3066||1.6956|2.2468|35082.2586|44.5068||||||||||||
pink_usa_1270|GVDBF|20210323|20210315|20210315|5.2148|8.7824|2.4093|3801.3066||1.6956|2.2468|35082.2586|44.5068||||||||||||
pink_usa_1270|GVDBF|20210330|20210315|20210315|5.3282|8.9734|2.4617|3884||1.7536|2.199|35845.436|45.475||||||||||||
pink_usa_1270|GVDBF|20210406|20210415|20210415|5.3873|9.0729|2.489|3927.04||1.7344|2.1749|36242.6522|45.9789||||||||||||
pink_usa_1270|GVDBF|20210413|20210415|20210415|5.8557|9.8617|2.7054|4268.47||1.5956|2.0009|39393.7096|49.9765||||||||||||
pink_usa_1270|GVDBF|20210420|20210415|20210415|5.8557|9.8617|2.7054|4268.47||1.5956|2.0009|39393.7096|49.9765||||||||||||
pink_usa_1270|GVDBF|20210427|20210415|20210415|5.8303|9.819|2.6937|4250||1.6026|2.0096|39223.25|49.7602||||||||||||
pink_usa_1270|GVDBF|20210504|20210515|20210515|5.6519|9.5185|2.6112|4119.91||1.6532|2.0731|38022.6494|48.2371||||||||||||
pink_usa_1270|GVDBF|20210511|20210515|20210515|5.4956|9.2553|2.539|4006||1.7002|2.132|36971.374|46.9034||||||||||||
pink_usa_1270|GVDBF|20210518|20210515|20210515|5.4956|9.2553|2.539|4006||1.7002|2.132|36971.374|46.9034||||||||||||
pink_usa_1270|GVDBF|20210525|20210515|20210515|5.6863|9.5764|2.6271|4145||1.6432|2.0605|38254.205|48.5309||||||||||||
pink_usa_1270|GVDBF|20210601|20210615|20210615|5.6863|9.5764|2.6271|4145||1.6432|2.0605|38254.205|48.5309||||||||||||
pink_usa_1270|GVDBF|20210608|20210615|20210615|6.2001|10.4417|2.8645|4519.5||1.507|1.8898|41710.4655|52.9156||||||||||||
pink_usa_1270|GVDBF|20210615|20210615|20210615|6.2001|10.4417|2.8645|4519.5||1.507|1.8898|41710.4655|52.9156||||||||||||
pink_usa_1270|GVDBF|20210622|20210615|20210615|6.2001|10.4417|2.8645|4519.5||1.507|1.8898|41710.4655|52.9156||||||||||||
pink_usa_1270|GVDBF|20210629|20210615|20210615|6.4718|10.8994|2.9901|4717.6186||1.4437|1.8104|43538.9021|55.2352||||||||||||
pink_usa_1270|GVDBF|20210706|20210715|20210715|5.8696|10.4928|1.4376|4506.04||1.5115|2.1329|41606.9709|46.8841||||||||||||
pink_usa_1270|GVDBF|20210713|20210715|20210715|5.9477|10.6324|1.4567|4566||1.4917|2.1049|42160.6176|47.508||||||||||||
pink_usa_1270|GVDBF|20210720|20210715|20210715|5.9477|10.6324|1.4567|4566||1.4917|2.1049|42160.6176|47.508||||||||||||
pink_usa_1270|GVDBF|20210727|20210715|20210715|6.3176|11.2938|1.5473|4850||1.4043|1.9817|44782.96|50.463||||||||||||
pink_usa_1270|GVDBF|20210803|20210815|20210815|6.3176|11.2938|1.5473|4850||1.4043|1.9817|44782.96|50.463||||||||||||
pink_usa_1270|GVDBF|20210810|20210815|20210815|6.0936|10.8933|1.4925|4678.04||1.4559|2.0545|43195.1501|48.6738||||||||||||
pink_usa_1270|GVDBF|20210817|20210815|20210815|6.952|12.4278|1.7027|5337||1.2762|1.8008|49279.7232|55.5301||||||||||||
pink_usa_1270|GVDBF|20210818|20210815|20210815|6.952|||5337|||1.8008|49279.7232|55.5301||||||||||||
pink_usa_1270|GVDBF|20210824|20210815|20210815||11.4004|1.5619|||1.3912|||||||||||||||
pink_usa_1270|GVDBF|20210825|20210815|20210815|6.3773|||4895.8|||1.9631|45205.8589|50.9395||||||||||||
pink_usa_1270|GVDBF|20210831|20210815|20210815||11.2672|1.5437|||1.4076|||||||||||||||
pink_usa_1270|GVDBF|20210901|20210915|20210915|6.3027|||4838.57|||1.9863|44677.42|50.344||||||||||||
pink_usa_1270|GVDBF|20210907|20210915|20210915||11.2672|1.5437|||1.4076|||||||||||||||
pink_usa_1270|GVDBF|20210908|20210915|20210915|6.3027|||4838.57|||1.9863|44677.42|50.344||||||||||||
pink_usa_1270|GVDBF|20210914|20210915|20210915||11.2672|1.5437|||1.4076|||||||||||||||
pink_usa_1270|GVDBF|20210915|20210915|20210915|6.3027|||4838.57|||1.9863|44677.42|50.344||||||||||||
pink_usa_1270|GVDBF|20210921|20210915|20210915||11.1052|1.5215|||1.4281|||||||||||||||
pink_usa_1270|GVDBF|20210922|20210915|20210915|6.2122|||4769.04|||2.0153|44035.4077|49.6206||||||||||||
pink_usa_1270|GVDBF|20210928|20210915|20210915||11.2938|1.5473|||1.4043|||||||||||||||
pink_usa_1270|GVDBF|20210929|20210915|20210915|6.3176|||4850|||1.9817|44782.96|50.463||||||||||||
pink_usa_1270|GVDBF|20211005|20211015|20211015||10.7056|1.4667|||1.4815|||||||||||||||
pink_usa_1270|GVDBF|20211006|20211015|20211015|6.0037|||4608.98|||2.0853|42557.4777|47.9552||||||||||||
pink_usa_1270|GVDBF|20211012|20211015|20211015||10.7769|1.4765|||1.4717|||||||||||||||
pink_usa_1270|GVDBF|20211013|20211015|20211015|6.0285|||4628.02|||2.0767|42733.2855|48.1533||||||||||||
pink_usa_1270|GVDBF|20211019|20211015|20211015||10.6837|1.4637|||1.4845|||||||||||||||
pink_usa_1270|GVDBF|20211020|20211015|20211015|5.9763|||4588.0001|||2.0948|42363.7577|47.7369||||||||||||
pink_usa_1270|GVDBF|20211026|20211015|20211015||10.8746|1.4899|||1.4584|||||||||||||||
pink_usa_1270|GVDBF|20211027|20211015|20211015|6.1367|||4711.08|||2.0401|43500.2283|49.0175||||||||||||
pink_usa_1270|GVDBF|20211102|20211115|20211115||11.3448|1.5543|||1.398|||||||||||||||
pink_usa_1270|GVDBF|20211103|20211115|20211115|6.2977|||4834.7|||1.9879|44641.6859|50.3038||||||||||||
pink_usa_1270|GVDBF|20211109|20211115|20211115||11.1986|1.5343|||1.4162|||||||||||||||
pink_usa_1270|GVDBF|20211110|20211115|20211115|6.233|||4785.08|||2.0085|44183.5147|49.7875||||||||||||
pink_usa_1270|GVDBF|20211116|20211115|20211115||11.6305|1.5935|||1.3636|||||||||||||||
pink_usa_1270|GVDBF|20211117|20211115|20211115|6.506|||4994.61|||1.9243|46118.2309|51.9676||||||||||||
pink_usa_1270|GVDBF|20211123|20211115|20211115||11.5429|1.5815|||1.374|||||||||||||||
pink_usa_1270|GVDBF|20211124|20211115|20211115|6.457|||4957|||1.9389|45770.9552|51.5763||||||||||||
pink_usa_1270|GVDBF|20211130|20211115|20211115||11.5429|1.5815|||1.374|||||||||||||||
pink_usa_1270|GVDBF|20211201|20211215|20211215|6.457|||4957|||1.9389|45770.9552|51.5763||||||||||||
pink_usa_1270|GVDBF|20211207|20211215|20211215||11.5429|1.5815|||1.374|||||||||||||||
pink_usa_1270|GVDBF|20211208|20211215|20211215|6.457|||4957|||1.9389|45770.9552|51.5763||||||||||||
pink_usa_1270|GVDBF|20211214|20211215|20211215||11.9458|1.6367|||1.3277|||||||||||||||
pink_usa_1270|GVDBF|20211215|20211215|20211215|6.6823|||5130|||1.8735|47368.368|53.3763||||||||||||
pink_usa_1270|GVDBF|20211221|20211215|20211215||11.6431|1.5952|||1.3622|||||||||||||||
pink_usa_1270|GVDBF|20211222|20211215|20211215|6.513|||5000|||1.9222|46168|52.0237||||||||||||
pink_usa_1270|GVDBF|20211228|20211215|20211215||12.2042|1.6721|||1.2995|||||||||||||||
pink_usa_1270|GVDBF|20211229|20211215|20211215|6.8269|||5240.965|||1.8338|48392.9744|54.5308||||||||||||
pink_usa_1270|GVDBF|20220104|20220115|20220115||11.2468|1.9872|||1.2993|||||||||||||||
pink_usa_1270|GVDBF|20220105|20220115|20220115|6.676|||5242.16|||1.8418|48341.1027|54.2959||||||||||||
pink_usa_1270|GVDBF|20220111|20220115|20220115||11.2468|1.9872|||1.2993|||||||||||||||
pink_usa_1270|GVDBF|20220112|20220115|20220115|6.676|||5242.16|||1.8418|48341.1027|54.2959||||||||||||
pink_usa_1270|GVDBF|20220118|20220115|20220115||9.7928|1.7303|||1.4922|||||||||||||||
pink_usa_1270|GVDBF|20220119|20220115|20220115|5.8129|||4564.45|||2.1152|42091.5321|47.2765||||||||||||
pink_usa_1270|GVDBF|20220125|20220115|20220115||9.5966|1.6957|||1.5227|||||||||||||||
pink_usa_1270|GVDBF|20220126|20220115|20220115|5.4507|||4280|||2.2558|39468.448|44.3303||||||||||||
pink_usa_1270|GVDBF|20220201|20220215|20220215||8.9895|1.5884|||1.6255|||||||||||||||
pink_usa_1270|GVDBF|20220202|20220215|20220215|5.3361|||4190|||2.3042|38638.504|43.3981||||||||||||
pink_usa_1270|GVDBF|20220208|20220215|20220215||8.2816|1.4633|||1.7644|||||||||||||||
pink_usa_1270|GVDBF|20220209|20220215|20220215|4.9159|||3860.08|||2.5012|35596.1137|39.981||||||||||||
pink_usa_1270|GVDBF|20220215|20220215|20220215||8.2815|1.4633|||1.7645|||||||||||||||
pink_usa_1270|GVDBF|20220216|20220215|20220215|5.0643|||3976.5669|||2.4279|36670.3093|41.1875||||||||||||
pink_usa_1270|GVDBF|20220218|20220215|20220215|5.0643|8.5316|1.5075|3976.5669||1.7128|2.4279|36670.3093|41.1875||||||||||||