pink_usa_1066|GTMEY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income pink_usa_1066|GTMEY|Long Name|1|1|Globe Telecom Inc PS Ratio|Globe Telecom Inc Price to Book Value|Globe Telecom Inc PEG Ratio|Globe Telecom Inc Price (USD)|Globe Telecom Inc Short Interest|Globe Telecom Inc Dividend Yield|Globe Telecom Inc Earnings Yield|Globe Telecom Inc Market Cap (USD)|Globe Telecom Inc PE Ratio|Globe Telecom Inc Consensus Recommendation|Globe Telecom Inc Price Target Num Estimates|Globe Telecom Inc Price Target (USD)|Globe Telecom Inc Revenue Estimates for Next Fiscal Year (USD)|Globe Telecom Inc Revenue Estimates for Current Fiscal Year (USD)|Globe Telecom Inc EPS Estimates for Next Fiscal Year (USD)|Globe Telecom Inc EPS Estimates for Current Fiscal Year (USD)|Globe Telecom Inc EBITDA Estimates for Current Fiscal Year (USD)|Globe Telecom Inc EBITDA Estimates for Next Fiscal Year (USD)|Globe Telecom Inc Revenue (Quarterly) (USD)|Globe Telecom Inc EBITDA (Quarterly) (USD)|Globe Telecom Inc Net Income (Quarterly) (USD) pink_usa_1066|GTMEY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric pink_usa_1066|GTMEY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly pink_usa_1066|GTMEY||5|5|11.2359550562|11.1940298507|10.9053030303|11.6279069767|0|11.6279069767|11.1940298507|11.6279069767|11.1940298507|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32 pink_usa_1066|GTMEY||6|6|267|268|264|258|0|258|268|258|268|0|0|0|0|0|0|0|0|0|50|50|50 pink_usa_1066|GTMEY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly pink_usa_1066|GTMEY|20090331|20090315|20090315|||||||||||||||||||342.9284|217.9487|83.829 pink_usa_1066|GTMEY|20090630|20090615|20090615|||||||||||||||||||336.1764|197.3583|68.0974 pink_usa_1066|GTMEY|20090930|20090915|20090915|||||||||||||||||||322.4892|184.1561|54.3054 pink_usa_1066|GTMEY|20091231|20091215|20091215|||||||||||||||||||341.7547|198.2615|58.0781 pink_usa_1066|GTMEY|20100331|20100315|20100315|||||||||||||||||||344.4813|201.3148|64.073 pink_usa_1066|GTMEY|20100630|20100615|20100615|||||||||||||||||||357.9152|187.8865|46.3273 pink_usa_1066|GTMEY|20100930|20100915|20100915|||||||||||||||||||348.0941|179.6455|52.764 pink_usa_1066|GTMEY|20101231|20101215|20101215|||||||||||||||||||637.8109|194.2271|52.6663 pink_usa_1066|GTMEY|20110331|20110315|20110315|||||||||||||||||||460.008|218.2802|68.372 pink_usa_1066|GTMEY|20110630|20110615|20110615|||||||||||||||||||470.7712|282.2617|58.0048 pink_usa_1066|GTMEY|20110930|20110915|20110915|||||||||||||||||||470.9571|274.7145|58.3864 pink_usa_1066|GTMEY|20111231|20111215|20111215|||||||||||||||||||481.3541|-24.7009|41.6798 pink_usa_1066|GTMEY|20120331|20120315|20120315|||||||||||||||||||498.5173|214.7859|62.7507 pink_usa_1066|GTMEY|20120630|20120615|20120615|||||||||||||||||||498.7573|214.3426|52.8891 pink_usa_1066|GTMEY|20120930|20120915|20120915|||||||||||||||||||507.0047|228.9693|43.9197 pink_usa_1066|GTMEY|20121231|20121215|20121215|||||||||||||||||||544.6669|191.9324|1.0993 pink_usa_1066|GTMEY|20130331|20130315|20130315|||||||||||||||||||551.6941|215.5524|16.107 pink_usa_1066|GTMEY|20130630|20130615|20130615|||||||||||||||||||577.4627|242.2714|18.0774 pink_usa_1066|GTMEY|20130930|20130915|20130915|||||||||||||||||||544.1857|215.7175|48.5432 pink_usa_1066|GTMEY|20131202|20131215|20131215|2.3374|6.7022||38.05||3.9882|1.6162|5044.2162|61.8727|||||||||||| pink_usa_1066|GTMEY|20131231|20131215|20131215|2.3124||||||2.246||||||||||||568.8723|186.3098|32.7965 pink_usa_1066|GTMEY|20140226|20140215|20140215|2.3434|6.6323||38.56||4.147|2.2163|5112.9018|45.1209|||||||||||| pink_usa_1066|GTMEY|20140331|20140315|20140315|2.3529||||||3.1843||||||||||||542.7779|197.4451|65.7222 pink_usa_1066|GTMEY|20140402|20140415|20140415|||0.6855|36.95||4.3277||4902.4004||||||||||||| pink_usa_1066|GTMEY|20140407|20140415|20140415|2.2547|6.8093|||||3.3231||30.0928|||||||||||| pink_usa_1066|GTMEY|20140409|20140415|20140415|||0.6855|36.95||4.3277||4902.4004||||||||||||| pink_usa_1066|GTMEY|20140414|20140415|20140415|2.2547|6.8093|||||3.3231||30.0928|||||||||||| pink_usa_1066|GTMEY|20140630|20140615|20140615|2.1998||||||4.776||||||||||||582.7605|238.8317|88.0939 pink_usa_1066|GTMEY|20140930|20140915|20140915|2.1612||||||5.4422||||||||||||584.1781|244.6641|84.3281 pink_usa_1066|GTMEY|20141231|20141215|20141215|2.1183||||||6.0058||||||||||||615.219|216.781|63.4995 pink_usa_1066|GTMEY|20150331|20150315|20150315|2.0409||||||6.5325||||||||||||630.9196|251.0394|94.5865 pink_usa_1066|GTMEY|20150406|20150415|20150415|||0.2048|47.74||2.7658||6336.7689||||||||||||| pink_usa_1066|GTMEY|20150630|20150615|20150615|2.5719||||||5.1902||||||||||||652.3781|265.5626|100.9026 pink_usa_1066|GTMEY|20150807|20150815|20150815|3.1979|7.2286|0.5929|59.36||2.996|4.1742|7879.4583|23.9566|||||||||||| pink_usa_1066|GTMEY|20150930|20150915|20150915|3.0912||||||4.6029||||||||||||669.5468|289.2196|118.0252 pink_usa_1066|GTMEY|20151013|20151015|20151015|2.4918|5.7378|0.4882|47.85||3.7453|5.7101|6351.7238|17.5128|||||||||||| pink_usa_1066|GTMEY|20151231|20151215|20151215|2.422||||||5.5008||||||||||||688.9825|235.1784|50.0455 pink_usa_1066|GTMEY|20160331|20160315|20160315|2.3862||||||5.4607||||||||||||670.5135|279.8562|91.8525 pink_usa_1066|GTMEY|20160426|20160415|20160415|2.3877|4.7887|2.2206|47.88||3.7824|5.4573|6356.3764|18.3241|||||||||||| pink_usa_1066|GTMEY|20160504|20160515|20160515|2.3163|4.6457|2.1543|46.45||3.8988|5.6253|6166.5348|17.7768|||||||||||| pink_usa_1066|GTMEY|20160517|20160515|20160515|2.431|4.8757|2.2609|48.75||3.7501|5.3599|6471.8745|18.6571|||||||||||| pink_usa_1066|GTMEY|20160524|20160515|20160515|2.2964|4.6057|2.1357|46.05||3.97|5.6742|6113.4322|17.6237|||||||||||| pink_usa_1066|GTMEY|20160602|20160615|20160615|2.5407|5.0958|2.363|50.95||3.5882|5.1285|6763.9386|19.499|||||||||||| pink_usa_1066|GTMEY|20160609|20160615|20160615|2.5148|5.0438|2.3389|50.43||3.6252|5.1813|6694.9053|19.3|||||||||||| pink_usa_1066|GTMEY|20160628|20160615|20160615|2.5652|5.1448|2.3857|51.44||3.554|5.0796|6828.9892|19.6865|||||||||||| pink_usa_1066|GTMEY|20160630|20160615|20160615|||||||||||||||||||677.0851|268.7613|99.1362 pink_usa_1066|GTMEY|20160705|20160715|20160715|2.4968|5.8569|3.6128|50.71||3.6052|5.1489|6732.1785|19.4216|||||||||||| pink_usa_1066|GTMEY|20160720|20160715|20160715|2.3791|5.581|3.4426|48.321||3.7834|5.4035|6415.0186|18.5066|||||||||||| pink_usa_1066|GTMEY|20160808|20160815|20160815|2.3559|5.5266|3.409|47.85||3.8207|5.4567|6352.4894|18.3262|||||||||||| pink_usa_1066|GTMEY|20160824|20160815|20160815|2.2471|5.2713|3.2516|45.64||4.066|5.7209|6059.0934|17.4798|||||||||||| pink_usa_1066|GTMEY|20160907|20160915|20160915|2.0802|4.8798|3.0101|42.25||4.3923|6.1799|5609.0424|16.1815|||||||||||| pink_usa_1066|GTMEY|20160915|20160915|20160915|2.0113|4.7181|2.9103|40.85||4.5428|6.3917|5423.1806|15.6453|||||||||||| pink_usa_1066|GTMEY|20160929|20160915|20160915|2.0925|4.9087|3.0279|42.5||4.3664|6.1436|5642.232|16.2772|||||||||||| pink_usa_1066|GTMEY|20160930|20160915|20160915|||||||||||||||||||658.4371|236.3848|58.7031 pink_usa_1066|GTMEY|20161007|20161015|20161015|1.8802|4.5365||38.03||4.8797|5.6958|5048.8096|17.5569|||||||||||| pink_usa_1066|GTMEY|20161017|20161015|20161015|1.904|4.5938||38.51||4.8188|5.6248|5112.5337|17.7785|||||||||||| pink_usa_1066|GTMEY|20161026|20161015|20161015|1.8125|4.3731||36.66||5.062|5.9086|4866.9303|16.9244|||||||||||| pink_usa_1066|GTMEY|20161103|20161115|20161115|1.7521|4.2275||35.439||5.2364|6.1122|4704.832|16.3607|||||||||||| pink_usa_1066|GTMEY|20161110|20161115|20161115|1.5955|3.8494||32.27||5.7507|6.7124|4284.12|14.8977|||||||||||| pink_usa_1066|GTMEY|20161117|20161115|20161115|1.3117|3.1647||26.53||7.0015|8.1647|3522.0857|12.2478|||||||||||| pink_usa_1066|GTMEY|20161129|20161115|20161115|1.4389|3.4716||29.1026||6.3826|7.443|3863.6204|13.4355|||||||||||| pink_usa_1066|GTMEY|20161212|20161215|20161215|1.4338|3.4594||29||6.4052|7.4693|3849.9994|13.3881|||||||||||| pink_usa_1066|GTMEY|20161219|20161215|20161215|1.4481|3.4939||29.29||6.3418|7.3954|3888.4994|13.522|||||||||||| pink_usa_1066|GTMEY|20161229|20161215|20161215|1.5302|3.692||30.95||6.0016|6.9987|4108.8787|14.2883|||||||||||| pink_usa_1066|GTMEY|20161231|20161215|20161215|||||||||||||||||||663.3197|251.0445|84.6705 pink_usa_1066|GTMEY|20170106|20170115|20170115|1.6639|3.988||33.33||5.5731|7.2881|4424.8441|13.721|||||||||||| pink_usa_1066|GTMEY|20170113|20170115|20170115|1.6729|4.0095||33.51||5.5431|7.249|4448.7407|13.7951|||||||||||| pink_usa_1066|GTMEY|20170120|20170115|20170115|1.6469|3.9473||32.99||5.6305|7.3632|4379.7062|13.581|||||||||||| pink_usa_1066|GTMEY|20170130|20170115|20170115|1.8156|4.3518||36.37||5.1072|6.6789|4828.4303|14.9724|||||||||||| pink_usa_1066|GTMEY|20170208|20170215|20170215|1.7083|4.0945||34.22||5.4281|7.0986|4542.9993|14.0874|||||||||||| pink_usa_1066|GTMEY|20170221|20170215|20170215|1.7398|4.1699||34.85||5.2809|6.9702|4626.6372|14.3467|||||||||||| pink_usa_1066|GTMEY|20170303|20170315|20170315|1.8062|4.329||36.18||5.0867|6.714|4803.2061|14.8942|||||||||||| pink_usa_1066|GTMEY|20170313|20170315|20170315|1.9689|4.7191||39.44||4.6663|6.159|5235.9992|16.2363|||||||||||| pink_usa_1066|GTMEY|20170327|20170315|20170315|1.891|4.5324||37.88||4.8584|6.4127|5028.8958|15.5941|||||||||||| pink_usa_1066|GTMEY|20170331|20170315|20170315|||||||||||||||||||658.7639|262.4242|75.4487 pink_usa_1066|GTMEY|20170403|20170415|20170415|2.0488|4.884||40.86||4.5041|5.6466|5430.3308|17.7098|||||||||||| pink_usa_1066|GTMEY|20170417|20170415|20170415|2.1045|5.0167||41.97||4.385|5.4973|5577.8508|18.1909|||||||||||| pink_usa_1066|GTMEY|20170424|20170415|20170415|2.0443|4.8681||40.77||4.5141|5.6591|5412.5681|17.6708|||||||||||| pink_usa_1066|GTMEY|20170501|20170515|20170515|2.0579|4.9003||41.04||4.4844|5.6218|5448.4129|17.7878|||||||||||| pink_usa_1066|GTMEY|20170517|20170515|20170515|2.0109|4.7937||40.104||4.589|5.753|5329.8577|17.3821|||||||||||| pink_usa_1066|GTMEY|20170606|20170615|20170615|2.2048|5.2558||43.97||4.1481|5.2472|5843.6526|19.0577|||||||||||| pink_usa_1066|GTMEY|20170614|20170615|20170615|2.1556|5.1386||42.99||4.2427|5.3668|5713.4097|18.633|||||||||||| pink_usa_1066|GTMEY|20170629|20170615|20170615|2.0082|4.7872||40.05||4.5541|5.7608|5322.681|17.3587|||||||||||| pink_usa_1066|GTMEY|20170630|20170615|20170615|||||||||||||||||||674.6352|281.3549|86.6007 pink_usa_1066|GTMEY|20170726|20170715|20170715|2.1263|5.0131||42.36||4.3058|5.227|5630.2582|19.1314|||||||||||| pink_usa_1066|GTMEY|20170810|20170815|20170815|1.9802|4.6687||39.45||4.6234|5.6126|5243.477|17.8171|||||||||||| pink_usa_1066|GTMEY|20170821|20170815|20170815|1.9436|4.5823||38.72||4.6439|5.7184|5146.4494|17.4874|||||||||||| pink_usa_1066|GTMEY|20170829|20170815|20170815|1.9883|4.6876||39.61||4.5395|5.5899|5264.7433|17.8894|||||||||||| pink_usa_1066|GTMEY|20170907|20170915|20170915|1.9476|4.5918||38.8||4.6343|5.7066|5157.0826|17.5236|||||||||||| pink_usa_1066|GTMEY|20170915|20170915|20170915|1.9546|4.6083||38.94||4.6176|5.6861|5175.6906|17.5868|||||||||||| pink_usa_1066|GTMEY|20170926|20170915|20170915|1.9853|4.6805||39.55||4.5464|5.5984|5256.7685|17.8623|||||||||||| pink_usa_1066|GTMEY|20170930|20170915|20170915|||||||||||||||||||666.9014|293.6651|96.3708 pink_usa_1066|GTMEY|20171019|20171015|20171015|2.0029|4.6167|1.0482|40.01||4.4941|6.2414|5317.9772|16.022|||||||||||| pink_usa_1066|GTMEY|20171031|20171015|20171015|1.9393|4.4701|1.0149|38.74||4.6415|6.446|5149.1077|15.5134|||||||||||| pink_usa_1066|GTMEY|20171108|20171115|20171115|1.9278|4.4437|1.0089|38.51||4.6692|6.4845|5118.6029|15.4213|||||||||||| pink_usa_1066|GTMEY|20171127|20171115|20171115|1.7652|4.0689|0.9238|35.262||5.1192|7.0818|4686.891|14.1207|||||||||||| pink_usa_1066|GTMEY|20171205|20171215|20171215|1.7331|3.9948|0.907|34.62||5.2141|7.2131|4601.5588|13.8636|||||||||||| pink_usa_1066|GTMEY|20171214|20171215|20171215|1.7068|3.9343|0.8933|34.096||5.2943|7.324|4531.9244|13.6537|||||||||||| pink_usa_1066|GTMEY|20171221|20171215|20171215|1.7416|4.0144|0.9115|34.79||5.1887|7.1779|4624.1685|13.9316|||||||||||| pink_usa_1066|GTMEY|20171228|20171215|20171215|1.884|4.3428|0.986|37.636||4.7963|6.6351|5002.4492|15.0713|||||||||||| pink_usa_1066|GTMEY|20171231|20171215|20171215|||||||||||||||||||684.9864|231.3411|40.8948 pink_usa_1066|GTMEY|20180105|20180115|20180115|1.786|4.0965||35.96||5.0198|6.0261|4779.6809|16.5945|||||||||||| pink_usa_1066|GTMEY|20180116|20180115|20180115|1.717|3.9382||34.57||5.2217|6.2684|4594.9269|15.953|||||||||||| pink_usa_1066|GTMEY|20180124|20180115|20180115|1.72|3.945||34.63||5.2126|6.2575|4602.9019|15.9807|||||||||||| pink_usa_1066|GTMEY|20180215|20180215|20180215|1.7557|4.0271||35.35||5.0624|6.1301|4698.6018|16.313|||||||||||| pink_usa_1066|GTMEY|20180306|20180315|20180315|1.6276|3.7331||32.77||5.461|6.6127|4355.677|15.1224|||||||||||| pink_usa_1066|GTMEY|20180315|20180315|20180315|1.5536|3.5634||31.28||5.7211|6.9277|4157.6312|14.4348|||||||||||| pink_usa_1066|GTMEY|20180326|20180315|20180315|1.5017|3.4444||30.235||5.9188|7.1671|4018.7334|13.9526|||||||||||| pink_usa_1066|GTMEY|20180331|20180315|20180315|||||||||||||||||||718.2847|305.2381|91.0847 pink_usa_1066|GTMEY|20180411|20180415|20180415|1.4548|3.6663||29.92||5.9812|7.6307|3980.7303|13.105|||||||||||| pink_usa_1066|GTMEY|20180418|20180415|20180415|1.4898|3.7546||30.64||5.8406|7.4514|4076.5233|13.4204|||||||||||| pink_usa_1066|GTMEY|20180425|20180415|20180415|1.3965|3.5193||28.72||6.2311|7.9495|3821.0754|12.5794|||||||||||| pink_usa_1066|GTMEY|20180509|20180515|20180515|1.624|4.0928||33.4||5.358|6.8356|4443.7297|14.6292|||||||||||| pink_usa_1066|GTMEY|20180517|20180515|20180515|1.6153|4.0707||33.22||5.3079|6.8727|4419.7815|14.5504|||||||||||| pink_usa_1066|GTMEY|20180531|20180515|20180515|1.4709|3.7068||30.25||5.829|7.5474|4024.6354|13.2495|||||||||||| pink_usa_1066|GTMEY|20180607|20180615|20180615|1.5205|3.8318||31.27||5.6389|7.3012|4160.3422|13.6963|||||||||||| pink_usa_1066|GTMEY|20180622|20180615|20180615|1.4203|3.5793||29.21||6.0365|7.8162|3886.2678|12.794|||||||||||| pink_usa_1066|GTMEY|20180629|20180615|20180615|1.4028|3.5352||28.85||6.1119|7.9137|3838.3713|12.6363|||||||||||| pink_usa_1066|GTMEY|20180630|20180615|20180615|||||||||||||||||||715.5709|313.7049|100.8653 pink_usa_1066|GTMEY|20180706|20180715|20180715|1.4733|3.2427|1.6304|30.73||5.738|7.7737|4088.5128|12.8639|||||||||||| pink_usa_1066|GTMEY|20180724|20180715|20180715|1.5893|3.4981|1.7588|33.15||5.3191|7.2062|4410.4848|13.8769|||||||||||| pink_usa_1066|GTMEY|20180813|20180815|20180815|1.6986|3.7388|1.8798|35.43||4.9768|6.7425|4713.9863|14.8313|||||||||||| pink_usa_1066|GTMEY|20180820|20180815|20180815|1.7916|3.9435|1.9827|37.37||4.7184|6.3925|4972.1047|15.6435|||||||||||| pink_usa_1066|GTMEY|20180912|20180915|20180915|1.9249|4.2369|2.1302|40.15||4.3324|5.9498|5341.9856|16.8072|||||||||||| pink_usa_1066|GTMEY|20180926|20180915|20180915|1.8127|3.99|2.0061|37.81||4.6005|6.3181|5030.7415|15.8276|||||||||||| pink_usa_1066|GTMEY|20180930|20180915|20180915|||||||||||||||||||694.3064|304.3496|90.0522 pink_usa_1066|GTMEY|20181004|20181015|20181015|1.9126|4.2646||40.29||4.3174|5.8146|5360.7134|17.1981|||||||||||| pink_usa_1066|GTMEY|20181011|20181015|20181015|1.8419|4.1069||38.8||4.4832|6.0379|5162.4642|16.5621|||||||||||| pink_usa_1066|GTMEY|20181022|20181015|20181015|1.7037|3.7988||35.89||4.8467|6.5275|4775.2793|15.3199|||||||||||| pink_usa_1066|GTMEY|20181105|20181115|20181115|1.8561|4.1386||39.1||4.4488|5.9916|5202.3801|16.6901|||||||||||| pink_usa_1066|GTMEY|20181113|20181115|20181115|1.6366|3.6491||34.475||5.0456|6.7954|4587.0091|14.7159|||||||||||| pink_usa_1066|GTMEY|20181126|20181115|20181115|1.7858|3.982||37.62||4.5727|6.2273|5005.4614|16.0584|||||||||||| pink_usa_1066|GTMEY|20181204|20181215|20181215|1.8438|4.1111||38.84||4.4291|6.0317|5167.7863|16.5791|||||||||||| pink_usa_1066|GTMEY|20181212|20181215|20181215|1.7469|3.8952||36.8||4.6746|6.366|4896.3578|15.7084|||||||||||| pink_usa_1066|GTMEY|20181220|20181215|20181215|1.7104|3.8137||36.03||4.7745|6.5021|4793.9068|15.3797|||||||||||| pink_usa_1066|GTMEY|20181227|20181215|20181215|1.6563|3.693||34.89||4.9305|6.7145|4642.2261|14.8931|||||||||||| pink_usa_1066|GTMEY|20181231|20181215|20181215|||||||||||||||||||744.3416|288.8539|72.4282 pink_usa_1066|GTMEY|20190103|20190115|20190115|1.704|3.5643|0.748|36.626||4.6968|7.04|4839.3055|14.2045|||||||||||| pink_usa_1066|GTMEY|20190110|20190115|20190115|1.6144|3.3769|0.7087|34.7||4.9575|7.4308|4584.8277|13.4576|||||||||||| pink_usa_1066|GTMEY|20190117|20190115|20190115|1.8167|3.8002|0.7975|39.05||4.4053|6.603|5159.5828|15.1446|||||||||||| pink_usa_1066|GTMEY|20190124|20190115|20190115|1.8167|3.8002|0.7975|39.05||4.4053|6.603|5159.5828|15.1446|||||||||||| pink_usa_1066|GTMEY|20190131|20190115|20190115|1.8172|3.8278|0.7978|39.06||4.4042|6.6013|5197.058|15.1485|||||||||||| pink_usa_1066|GTMEY|20190207|20190215|20190215|1.8051|3.8023|0.7924|38.8||4.4337|6.6456|5162.4642|15.0477|||||||||||| pink_usa_1066|GTMEY|20190214|20190215|20190215|1.8296|3.854|0.8032|39.3275||4.3742|6.5564|5232.6497|15.2522|||||||||||| pink_usa_1066|GTMEY|20190221|20190215|20190215|1.8296|3.854|0.8032|39.3275||4.3742|6.5564|5232.6497|15.2522|||||||||||| pink_usa_1066|GTMEY|20190228|20190215|20190215|1.8296|3.854|0.8032|39.3275||4.3607|6.5564|5232.6497|15.2522|||||||||||| pink_usa_1066|GTMEY|20190307|20190315|20190315|1.7102|3.6024|0.7508|36.76||4.6653|7.0144|4891.0356|14.2565|||||||||||| pink_usa_1066|GTMEY|20190314|20190315|20190315|1.7121|3.6063|0.7516|36.8||4.6602|7.0067|4896.3578|14.272|||||||||||| pink_usa_1066|GTMEY|20190321|20190315|20190315|1.7088|3.5995|0.7502|36.73||4.6691|7.0201|4887.044|14.2449|||||||||||| pink_usa_1066|GTMEY|20190328|20190315|20190315|1.7088|3.5995|0.7502|36.73||4.6691|7.0201|4887.044|14.2449|||||||||||| pink_usa_1066|GTMEY|20190331|20190315|20190315|||||||||||||||||||775.7379|371.2172|128.5242 pink_usa_1066|GTMEY|20190404|20190415|20190415|1.7024|3.4003|0.519|37.31||4.5965|7.6587|4964.2485|13.057|||||||||||| pink_usa_1066|GTMEY|20190411|20190415|20190415|1.7084|3.4122|0.5208|37.44||4.5805|7.6321|4981.5455|13.1025|||||||||||| pink_usa_1066|GTMEY|20190418|20190415|20190415|1.7084|3.4122|0.5208|37.44||4.5805|7.6321|4981.5455|13.1025|||||||||||| pink_usa_1066|GTMEY|20190425|20190415|20190415|1.5532|3.1023|0.4735|34.04||5.0381|8.3944|4529.1616|11.9127|||||||||||| pink_usa_1066|GTMEY|20190502|20190515|20190515|1.5532|3.1023|0.4735|34.04||5.0381|8.3944|4529.1616|11.9127|||||||||||| pink_usa_1066|GTMEY|20190509|20190515|20190515|1.723|3.4414|0.5253|37.76||4.5417|7.5674|5024.1228|13.2145|||||||||||| pink_usa_1066|GTMEY|20190516|20190515|20190515|1.7225|3.4404|0.5251|37.75||4.5541|7.5694|5022.7923|13.211|||||||||||| pink_usa_1066|GTMEY|20190523|20190515|20190515|1.8457|3.6906|0.5627|40.45||4.2501|7.0642|5387.944|14.1559|||||||||||| pink_usa_1066|GTMEY|20190530|20190515|20190515|1.8457|3.6906|0.5627|40.45||4.2501|7.0642|5387.944|14.1559|||||||||||| pink_usa_1066|GTMEY|20190606|20190615|20190615|1.986|3.9711|0.6055|43.525||3.9498|6.5651|5797.5344|15.232|||||||||||| pink_usa_1066|GTMEY|20190613|20190615|20190615|1.986|3.9711|0.6055|43.525||3.9498|6.5651|5797.5344|15.232|||||||||||| pink_usa_1066|GTMEY|20190620|20190615|20190615|1.9552|3.9095|0.5961|42.85||4.012|6.6685|5707.6243|14.9958|||||||||||| pink_usa_1066|GTMEY|20190627|20190615|20190615|1.9324|3.8639|0.5891|42.35||4.0594|6.7473|5641.0242|14.8208|||||||||||| pink_usa_1066|GTMEY|20190630|20190615|20190615|||||||||||||||||||786.7881|345.8888|102.2933 pink_usa_1066|GTMEY|20190705|20190715|20190715|1.9249|3.7308|0.7522|43.2||3.9795|6.6374|5754.2832|15.0662|||||||||||| pink_usa_1066|GTMEY|20190712|20190715|20190715|1.9249|3.7308|0.7522|43.2||3.9795|6.6374|5754.2832|15.0662|||||||||||| pink_usa_1066|GTMEY|20190719|20190715|20190715|1.9249|3.7308|0.7522|43.2||3.9795|6.6374|5754.2832|15.0662|||||||||||| pink_usa_1066|GTMEY|20190726|20190715|20190715|1.916|3.7136|0.7487|43||3.998|6.6682|5727.643|14.9965|||||||||||| pink_usa_1066|GTMEY|20190802|20190815|20190815|1.8313|3.5495|0.7156|41.1||4.1829|6.9765|5474.5488|14.3338|||||||||||| pink_usa_1066|GTMEY|20190809|20190815|20190815|1.8313|3.5495|0.7156|41.1||4.1829|6.9765|5474.5488|14.3338|||||||||||| pink_usa_1066|GTMEY|20190816|20190815|20190815|1.6932|3.2818|0.6617|38||4.5655|7.5456|5061.6266|13.2527|||||||||||| pink_usa_1066|GTMEY|20190823|20190815|20190815|1.6932|3.2818|0.6617|38||4.5655|7.5456|5061.6266|13.2527|||||||||||| pink_usa_1066|GTMEY|20190830|20190815|20190815|1.7618|3.4147|0.6885|39.54||4.3877|7.2517|5266.7557|13.7898|||||||||||| pink_usa_1066|GTMEY|20190906|20190915|20190915|1.7618|3.4147|0.6885|39.54||4.3877|7.2517|5266.7557|13.7898|||||||||||| pink_usa_1066|GTMEY|20190913|20190915|20190915|1.7128|3.3198|0.6693|38.44||4.5133|7.4593|5120.2349|13.4061|||||||||||| pink_usa_1066|GTMEY|20190920|20190915|20190915|1.6968|3.2887|0.663|38.08||4.556|7.5298|5072.2827|13.2806|||||||||||| pink_usa_1066|GTMEY|20190927|20190915|20190915|1.5595|3.0227|0.6094|35||4.9569|8.1924|4662.0245|12.2064|||||||||||| pink_usa_1066|GTMEY|20190930|20190915|20190915|||||||||||||||||||809.7866|354.7569|108.911 pink_usa_1066|GTMEY|20191004|20191015|20191015|1.4805|3.0002|0.4054|34.48||5.0316|8.7172|4593.0256|11.4716|||||||||||| pink_usa_1066|GTMEY|20191011|20191015|20191015|1.4838|3.0068|0.4062|34.556||5.0206|8.698|4603.1495|11.4969|||||||||||| pink_usa_1066|GTMEY|20191018|20191015|20191015|1.5243|3.0889|0.4173|35.5||4.8871|8.4667|4728.8982|11.8109|||||||||||| pink_usa_1066|GTMEY|20191025|20191015|20191015|1.5243|3.0889|0.4173|35.5||4.8871|8.4667|4728.8982|11.8109|||||||||||| pink_usa_1066|GTMEY|20191101|20191115|20191115|1.5243|3.0889|0.4173|35.5||4.8871|8.4667|4728.8982|11.8109|||||||||||| pink_usa_1066|GTMEY|20191108|20191115|20191115|1.5625|3.1664|0.4278|36.39||4.7675|8.2597|4847.4537|12.107|||||||||||| pink_usa_1066|GTMEY|20191115|20191115|20191115|1.5934|3.229|0.4363|37.11||4.675|8.0994|4943.3637|12.3466|||||||||||| pink_usa_1066|GTMEY|20191122|20191115|20191115|1.6759|3.3961|0.4588|39.03||4.4895|7.701|5199.1239|12.9854|||||||||||| pink_usa_1066|GTMEY|20191129|20191115|20191115|1.6059|3.2543|0.4397|37.4||4.6852|8.0366|4981.9942|12.4431|||||||||||| pink_usa_1066|GTMEY|20191206|20191215|20191215|1.6424|3.3282|0.4497|38.25||4.5811|7.858|5095.2213|12.7259|||||||||||| pink_usa_1066|GTMEY|20191213|20191215|20191215|1.6136|3.2699|0.4418|37.58||4.6628|7.9981|5005.9717|12.503|||||||||||| pink_usa_1066|GTMEY|20191220|20191215|20191215|1.6931|3.4309|0.4635|39.43||4.444|7.6229|5252.4072|13.1185|||||||||||| pink_usa_1066|GTMEY|20191227|20191215|20191215|1.6931|3.4309|0.4635|39.43||4.444|7.6229|5252.4072|13.1185|||||||||||| pink_usa_1066|GTMEY|20191231|20191215|20191215|||||||||||||||||||848.3836|341.5053|89.9796 pink_usa_1066|GTMEY|20200103|20200115|20200115|1.663|3.4125|0.5918|40||4.3807|7.8363|5328.336|12.7612|||||||||||| pink_usa_1066|GTMEY|20200110|20200115|20200115|1.6282|3.3412|0.5794|39.164||4.4742|8.0036|5216.9738|12.4945|||||||||||| pink_usa_1066|GTMEY|20200117|20200115|20200115|1.6518|3.3895|0.5878|39.73||4.4104|7.8895|5292.3697|12.675|||||||||||| pink_usa_1066|GTMEY|20200124|20200115|20200115|1.6759|3.439|0.5964|40.31||4.347|7.776|5369.6306|12.8601|||||||||||| pink_usa_1066|GTMEY|20200131|20200115|20200115|1.5397|3.1596|0.5479|37.035||4.7314|8.4636|4933.3731|11.8152|||||||||||| pink_usa_1066|GTMEY|20200207|20200215|20200215|1.5397|3.1596|0.5479|37.035||4.7314|8.4636|4933.3731|11.8152|||||||||||| pink_usa_1066|GTMEY|20200214|20200215|20200215|1.5628|3.2069|0.5561|37.59||4.9337|8.3387|5007.3038|11.9923|||||||||||| pink_usa_1066|GTMEY|20200221|20200215|20200215|1.5432|3.1668|0.5492|37.12||4.9962|8.4443|4944.6958|11.8424|||||||||||| pink_usa_1066|GTMEY|20200228|20200215|20200215|1.4185|2.9109|0.5048|34.12||5.4355|9.1867|4545.0706|10.8853|||||||||||| pink_usa_1066|GTMEY|20200306|20200315|20200315|1.4464|2.968|0.5147|34.79||5.3308|9.0098|4634.3202|11.099|||||||||||| pink_usa_1066|GTMEY|20200313|20200315|20200315|1.3915|2.8554|0.4952|33.47||5.541|9.3651|4458.4851|10.6779|||||||||||| pink_usa_1066|GTMEY|20200320|20200315|20200315|1.374|2.8196|0.4889|33.05||5.6114|9.4841|4402.5376|10.5439|||||||||||| pink_usa_1066|GTMEY|20200327|20200315|20200315|1.5013|3.0806|0.5342|36.11||5.1359|8.6805|4810.1553|11.5201|||||||||||| pink_usa_1066|GTMEY|20200331|20200315|20200315|||||||||||||||||||809.8535|387.9563|129.3913 pink_usa_1066|GTMEY|20200403|20200415|20200415|1.5774|3.1429|1.2434|38.32||4.8397|8.1892|5104.5459|12.2112|||||||||||| pink_usa_1066|GTMEY|20200413|20200415|20200415|1.6918|3.3709|1.3336|41.1||4.5124|7.6353|5474.8652|13.0971|||||||||||| pink_usa_1066|GTMEY|20200420|20200415|20200415|1.6918|3.3709|1.3336|41.1||4.5124|7.6353|5474.8652|13.0971|||||||||||| pink_usa_1066|GTMEY|20200427|20200415|20200415|1.7573|3.5013|1.3852|42.69||4.3443|7.3509|5686.6666|13.6038|||||||||||| pink_usa_1066|GTMEY|20200428|20200415|20200415||2.7066|||||9.5094||10.516|||||||||||| pink_usa_1066|GTMEY|20200504|20200515|20200515|1.7219||1.3573|41.83||4.4336||5572.1074||||||||||||| pink_usa_1066|GTMEY|20200505|20200515|20200515||3.4308|||||7.502||13.3297|||||||||||| pink_usa_1066|GTMEY|20200511|20200515|20200515|1.7219||1.3573|41.83||4.4336||5572.1074||||||||||||| pink_usa_1066|GTMEY|20200512|20200515|20200515||3.4308|||||7.502||13.3297|||||||||||| pink_usa_1066|GTMEY|20200518|20200515|20200515|1.7219||1.3573|41.83||4.5764||5572.1074||||||||||||| pink_usa_1066|GTMEY|20200519|20200515|20200515||3.4308|||||7.502||13.3297|||||||||||| pink_usa_1066|GTMEY|20200526|20200515|20200515|1.7219|3.4366|1.3573|41.83||4.5764|7.502|5581.4898|13.3297|||||||||||| pink_usa_1066|GTMEY|20200602|20200615|20200615|1.7667|3.5261|1.3926|42.92||4.4602|7.3115|5726.9315|13.6771|||||||||||| pink_usa_1066|GTMEY|20200609|20200615|20200615|1.7667|3.5261|1.3926|42.92||4.4602|7.3115|5726.9315|13.6771|||||||||||| pink_usa_1066|GTMEY|20200616|20200615|20200615|1.7667|3.5261|1.3926|42.92||4.4602|7.3115|5726.9315|13.6771|||||||||||| pink_usa_1066|GTMEY|20200623|20200615|20200615|1.7795|3.5516|1.4027|43.23||4.4282|7.2591|5768.2956|13.7759|||||||||||| pink_usa_1066|GTMEY|20200630|20200615|20200615|1.8025|3.4436|1.7275|43.23||4.4282|7.1684|5768.2956|13.9501||||||||||746.2229|353.2796|97.2402 pink_usa_1066|GTMEY|20200707|20200715|20200715|1.7729|3.3871|1.6991|42.52||4.5022|7.2881|5673.5584|13.721|||||||||||| pink_usa_1066|GTMEY|20200714|20200715|20200715|1.7729|3.3871|1.6991|42.52||4.5022|7.2881|5673.5584|13.721|||||||||||| pink_usa_1066|GTMEY|20200721|20200715|20200715|1.7937|3.4269|1.7191|43.02||4.4498|7.2034|5740.2748|13.8824|||||||||||| pink_usa_1066|GTMEY|20200728|20200715|20200715|1.7187|3.2835|1.6471|41.22||4.6442|7.5179|5500.0959|13.3015|||||||||||| pink_usa_1066|GTMEY|20200804|20200815|20200815|1.7187|3.2835|1.6471|41.22||4.6442|7.5179|5500.0959|13.3015|||||||||||| pink_usa_1066|GTMEY|20200811|20200815|20200815|1.8216|3.4803|1.7458|43.69||4.3816|7.0929|5829.6747|14.0986|||||||||||| pink_usa_1066|GTMEY|20200818|20200815|20200815|1.8216|3.4803|1.7458|43.69||4.5496|7.0929|5829.6747|14.0986|||||||||||| pink_usa_1066|GTMEY|20200825|20200815|20200815|1.7758|3.3927|1.7019|42.59||4.6671|7.2761|5682.8987|13.7436|||||||||||| pink_usa_1066|GTMEY|20200901|20200915|20200915|1.7758|3.3927|1.7019|42.59||4.6671|7.2761|5682.8987|13.7436|||||||||||| pink_usa_1066|GTMEY|20200908|20200915|20200915|1.8392|3.5137|1.7626|44.11||4.5062|7.0254|5885.7164|14.2341|||||||||||| pink_usa_1066|GTMEY|20200915|20200915|20200915|1.7499|3.3433|1.6771|41.97||4.736|7.3836|5600.1704|13.5435|||||||||||| pink_usa_1066|GTMEY|20200922|20200915|20200915|1.7499|3.3433|1.6771|41.97||4.736|7.3836|5600.1704|13.5435|||||||||||| pink_usa_1066|GTMEY|20200929|20200915|20200915|1.7499|3.3433|1.6771|41.97||4.736|7.3836|5600.1704|13.5435|||||||||||| pink_usa_1066|GTMEY|20200930|20200915|20200915|||||||||||||||||||833.957|346.88|89.7022 pink_usa_1066|GTMEY|20201006|20201015|20201015|1.7374|3.2084||41.97||4.736|7.0371|5600.1704|14.2105|||||||||||| pink_usa_1066|GTMEY|20201013|20201015|20201015|1.7374|3.2084||41.97||4.736|7.0371|5600.1704|14.2105|||||||||||| pink_usa_1066|GTMEY|20201020|20201015|20201015|1.6948|3.1296||40.94||4.8552|7.2141|5462.7347|13.8617|||||||||||| pink_usa_1066|GTMEY|20201027|20201015|20201015|1.7153|3.1675||41.435||4.7971|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201103|20201115|20201115|1.7153|3.1675||41.435||4.7971|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201110|20201115|20201115|1.7153|3.1675||41.435||4.7971|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201117|20201115|20201115|1.7153|3.1675||41.435||5.2912|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201124|20201115|20201115|1.7153|3.1675||41.435||5.2912|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201201|20201215|20201215|1.7153|3.1675||41.435||5.2912|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201208|20201215|20201215|1.7153|3.1675||41.435||5.2912|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201215|20201215|20201215|1.7153|3.1675||41.435||5.2912|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201222|20201215|20201215|1.7153|3.1675||41.435||5.2912|7.1279|5528.7839|14.0293|||||||||||| pink_usa_1066|GTMEY|20201229|20201215|20201215|1.7615|3.2527||42.55||5.1526|6.9411|5677.5614|14.4069|||||||||||| pink_usa_1066|GTMEY|20201231|20201215|20201215|||||||||||||||||||847.8874|292.0921|56.1075 pink_usa_1066|GTMEY|20210105|20210115|20210115|1.7662|3.3759||42.55||5.1526|6.3277|5677.5614|15.8035|||||||||||| pink_usa_1066|GTMEY|20210112|20210115|20210115|1.7662|3.3759||42.55||5.1526|6.3277|5677.5614|15.8035|||||||||||| pink_usa_1066|GTMEY|20210119|20210115|20210115|1.77|3.383||42.64||5.1417|6.3144|5689.5703|15.8369|||||||||||| pink_usa_1066|GTMEY|20210126|20210115|20210115|1.7361|3.3184||41.825||5.2419|6.4374|5580.8227|15.5342|||||||||||| pink_usa_1066|GTMEY|20210202|20210215|20210215|1.733|3.3124||41.75||5.2513|6.449|5570.8152|15.5064|||||||||||| pink_usa_1066|GTMEY|20210209|20210215|20210215|1.7226|3.2926||41.5||5.283|6.4878|5537.4571|15.4135|||||||||||| pink_usa_1066|GTMEY|20210216|20210215|20210215|1.7438|3.333||42.01||5.2188|6.4091|5605.5077|15.6029|||||||||||| pink_usa_1066|GTMEY|20210223|20210215|20210215|1.618|3.0926||38.98||5.6835|6.9072|5201.2066|14.4776|||||||||||| pink_usa_1066|GTMEY|20210302|20210315|20210315|1.6757|3.2029||40.37||5.4878|6.6694|5386.6781|14.9938|||||||||||| pink_usa_1066|GTMEY|20210309|20210315|20210315|1.6178|3.0922||38.975||5.6842|6.9081|5200.5395|14.4757|||||||||||| pink_usa_1066|GTMEY|20210316|20210315|20210315|1.6178|3.0922||38.975||5.6842|6.9081|5200.5395|14.4757|||||||||||| pink_usa_1066|GTMEY|20210323|20210315|20210315|1.6178|3.0922||38.975||5.6842|6.9081|5200.5395|14.4757|||||||||||| pink_usa_1066|GTMEY|20210330|20210315|20210315|1.6178|3.0922||38.975||5.6842|6.9081|5200.5395|14.4757|||||||||||| pink_usa_1066|GTMEY|20210331|20210315|20210315|||||||||||||||||||887.2712|381.8195|151.3116 pink_usa_1066|GTMEY|20210406|20210415|20210415|1.5809|2.9386||38.975||5.6842|7.3189|5200.5395|13.6633|||||||||||| pink_usa_1066|GTMEY|20210413|20210415|20210415|1.5809|2.9386||38.975||5.6842|7.3189|5200.5395|13.6633|||||||||||| pink_usa_1066|GTMEY|20210420|20210415|20210415|1.5018|2.7916||37.025||5.9836|7.7044|4940.3457|12.9797|||||||||||| pink_usa_1066|GTMEY|20210427|20210415|20210415|1.5018|2.7916||37.025||5.9836|7.7044|4940.3457|12.9797|||||||||||| pink_usa_1066|GTMEY|20210504|20210515|20210515|1.5018|2.7916||37.025||5.9836|7.7044|4940.3457|12.9797|||||||||||| pink_usa_1066|GTMEY|20210511|20210515|20210515|1.5018|2.7916||37.025||5.9836|7.7044|4940.3457|12.9797|||||||||||| pink_usa_1066|GTMEY|20210518|20210515|20210515|1.5125|2.8116||37.29||5.9411|7.6496|4975.7054|13.0726|||||||||||| pink_usa_1066|GTMEY|20210525|20210515|20210515|1.5125|2.8155||37.29||6.1257|7.6496|4982.66|13.0726|||||||||||| pink_usa_1066|GTMEY|20210601|20210615|20210615|1.5125|2.8155||37.29||6.1257|7.6496|4982.66|13.0726|||||||||||| pink_usa_1066|GTMEY|20210608|20210615|20210615|1.5125|2.8155||37.29||6.1257|7.6496|4982.66|13.0726|||||||||||| pink_usa_1066|GTMEY|20210615|20210615|20210615|1.5413|2.8691||38||6.0113|7.5067|5077.5296|13.3215|||||||||||| pink_usa_1066|GTMEY|20210622|20210615|20210615|1.5413|2.8691||38||6.0113|7.5067|5077.5296|13.3215|||||||||||| pink_usa_1066|GTMEY|20210629|20210615|20210615|1.5413|2.8691||38||6.0113|7.5067|5077.5296|13.3215|||||||||||| pink_usa_1066|GTMEY|20210630|20210615|20210615|||||||||||||||||||859.0453|386.3742|117.9794 pink_usa_1066|GTMEY|20210706|20210715|20210715|1.4921|2.8399||38||6.0113|7.9027|5077.5296|12.654|||||||||||| pink_usa_1066|GTMEY|20210713|20210715|20210715|1.4921|2.8399||38||6.0113|7.9027|5077.5296|12.654|||||||||||| pink_usa_1066|GTMEY|20210720|20210715|20210715|1.4921|2.8399||38||6.0113|7.9027|5077.5296|12.654|||||||||||| pink_usa_1066|GTMEY|20210727|20210715|20210715|1.5203|2.8937||38.72||5.8995|7.7557|5173.7354|12.8937|||||||||||| pink_usa_1066|GTMEY|20210803|20210815|20210815|1.5203|2.8937||38.72||5.8995|7.7557|5173.7354|12.8937|||||||||||| pink_usa_1066|GTMEY|20210810|20210815|20210815|1.5203|2.8937||38.72||5.8995|7.7557|5173.7354|12.8937|||||||||||| pink_usa_1066|GTMEY|20210817|20210815|20210815|1.5203|2.8937||38.72||5.9748|7.7557|5173.7354|12.8937|||||||||||| pink_usa_1066|GTMEY|20210824|20210815|20210815|1.5203|2.8937||38.72||5.9748|7.7557|5173.7354|12.8937|||||||||||| pink_usa_1066|GTMEY|20210831|20210815|20210815|2.2106|4.2076||56.3||4.1091|5.3339|7522.761|18.7479|||||||||||| pink_usa_1066|GTMEY|20210907|20210915|20210915|2.2106|4.2076||56.3||4.1091|5.3339|7522.761|18.7479|||||||||||| pink_usa_1066|GTMEY|20210914|20210915|20210915|2.4148|4.5962||61.5||3.7617|4.8829|8217.5808|20.4795|||||||||||| pink_usa_1066|GTMEY|20210921|20210915|20210915|2.2907|4.36||58.34||3.9654|5.1474|7795.3441|19.4272|||||||||||| pink_usa_1066|GTMEY|20210928|20210915|20210915|2.2868|4.3526||58.24||3.9722|5.1563|7781.9822|19.3939|||||||||||| pink_usa_1066|GTMEY|20210930|20210915|20210915|||||||||||||||||||825.7204|381.2353|97.9623 pink_usa_1066|GTMEY|20211005|20211015|20211015|2.2944|5.0763|4.3488|58.24||3.9722|5.2916|7781.9822|18.8981|||||||||||| pink_usa_1066|GTMEY|20211012|20211015|20211015|2.5804|5.7091|4.8909|65.5||3.5319|4.705|8752.0576|21.2538|||||||||||| pink_usa_1066|GTMEY|20211019|20211015|20211015|2.5804|5.7091|4.8909|65.5||3.5319|4.705|8752.0576|21.2538|||||||||||| pink_usa_1066|GTMEY|20211026|20211015|20211015|2.5804|5.7091|4.8909|65.5||3.5319|4.705|8752.0576|21.2538|||||||||||| pink_usa_1066|GTMEY|20211102|20211115|20211115|2.5804|5.7091|4.8909|65.5||3.5319|4.705|8752.0576|21.2538|||||||||||| pink_usa_1066|GTMEY|20211109|20211115|20211115|2.5804|5.7091|4.8909|65.5||3.5319|4.705|8752.0576|21.2538|||||||||||| pink_usa_1066|GTMEY|20211111|20211115|20211115|||5.221|69.92||||9342.6545||||||||||||| pink_usa_1066|GTMEY|20211116|20211115|20211115|2.6789|5.927||||3.4021|4.5321||22.065|||||||||||| pink_usa_1066|GTMEY|20211118|20211115|20211115|||5.0776|68||||9086.1056||||||||||||| pink_usa_1066|GTMEY|20211123|20211115|20211115|2.6789|5.927||||3.4021|4.5321||22.065|||||||||||| pink_usa_1066|GTMEY|20211126|20211115|20211115|||5.0776|68||||9086.1056||||||||||||| pink_usa_1066|GTMEY|20211130|20211115|20211115|2.6789|5.927||||3.2313|4.5321||22.065|||||||||||| pink_usa_1066|GTMEY|20211203|20211215|20211215|||5.0776|68||||9086.1056||||||||||||| pink_usa_1066|GTMEY|20211207|20211215|20211215|2.6015|5.7557||||3.3275|4.6669||21.4274|||||||||||| pink_usa_1066|GTMEY|20211210|20211215|20211215|||4.9309|66.035||||8823.5439||||||||||||| pink_usa_1066|GTMEY|20211214|20211215|20211215|2.6015|5.7557||||3.3275|4.6669||21.4274|||||||||||| pink_usa_1066|GTMEY|20211217|20211215|20211215|||4.9309|66.035||||8823.5439||||||||||||| pink_usa_1066|GTMEY|20211221|20211215|20211215|2.6015|5.7557||||3.3275|4.6669||21.4274|||||||||||| pink_usa_1066|GTMEY|20211227|20211215|20211215|||4.9309|66.035||||8823.5439||||||||||||| pink_usa_1066|GTMEY|20211228|20211215|20211215|2.6015|5.7557||||3.3275|4.6669||21.4274|||||||||||| pink_usa_1066|GTMEY|20220103|20220115|20220115|||4.9309|66.035||||8823.5439||||||||||||| pink_usa_1066|GTMEY|20220104|20220115|20220115|2.6015|5.7557||||3.3275|4.6669||21.4274|||||||||||| pink_usa_1066|GTMEY|20220110|20220115|20220115|||4.9309|66.035||||8823.5439||||||||||||| pink_usa_1066|GTMEY|20220111|20220115|20220115|2.6015|5.7557||||3.3275|4.6669||21.4274|||||||||||| pink_usa_1066|GTMEY|20220118|20220115|20220115|2.6015|5.7557|4.9309|66.035||3.3275|4.6669|8823.5439|21.4274|||||||||||| pink_usa_1066|GTMEY|20220125|20220115|20220115|2.6015|5.7557|4.9309|66.035||3.3275|4.6669|8823.5439|21.4274|||||||||||| pink_usa_1066|GTMEY|20220201|20220215|20220215|2.6015|5.7557|4.9309|66.035||3.3275|4.6669|8823.5439|21.4274|||||||||||| pink_usa_1066|GTMEY|20220208|20220215|20220215|2.6714|5.9104|5.0634|67.81||3.2404|4.5448|9060.718|22.0034|||||||||||| pink_usa_1066|GTMEY|20220215|20220215|20220215|2.6714|5.9104|5.0634|67.81||3.2404|4.5448|9060.718|22.0034|||||||||||| pink_usa_1066|GTMEY|20220218|20220215|20220215|2.6714|5.9104|5.0634|67.81||3.1954|4.5448|9060.718|22.0034||||||||||||