pink_usa_0625|GDNGY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0625|GDNGY|Long Name|1|1|PT Gudang Garam Tbk PS Ratio|PT Gudang Garam Tbk Price to Book Value|PT Gudang Garam Tbk PEG Ratio|PT Gudang Garam Tbk Price (USD)|PT Gudang Garam Tbk Short Interest|PT Gudang Garam Tbk Dividend Yield|PT Gudang Garam Tbk Earnings Yield|PT Gudang Garam Tbk Market Cap (USD)|PT Gudang Garam Tbk PE Ratio|PT Gudang Garam Tbk Consensus Recommendation|PT Gudang Garam Tbk Price Target Num Estimates|PT Gudang Garam Tbk Price Target (USD)|PT Gudang Garam Tbk Revenue Estimates for Next Fiscal Year (USD)|PT Gudang Garam Tbk Revenue Estimates for Current Fiscal Year (USD)|PT Gudang Garam Tbk EPS Estimates for Next Fiscal Year (USD)|PT Gudang Garam Tbk EPS Estimates for Current Fiscal Year (USD)|PT Gudang Garam Tbk EBITDA Estimates for Current Fiscal Year (USD)|PT Gudang Garam Tbk EBITDA Estimates for Next Fiscal Year (USD)|PT Gudang Garam Tbk Revenue (Quarterly) (USD)|PT Gudang Garam Tbk EBITDA (Quarterly) (USD)|PT Gudang Garam Tbk Net Income (Quarterly) (USD)
pink_usa_0625|GDNGY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0625|GDNGY||4|4|daily|daily|daily|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0625|GDNGY||5|5|1.44572368421|1.44572368421|1.44620253165|1.44572368421|0|1.44572368421|1.44572368421|1.44572368421|1.44572368421|0|0|0|0|0|0|0|0|0|99.2608695652|99.2608695652|99.2608695652
pink_usa_0625|GDNGY||6|6|608|608|316|608|0|608|608|608|608|0|0|0|0|0|0|0|0|0|46|46|46
pink_usa_0625|GDNGY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0625|GDNGY|20090331|20090315|20090315|||||||||||||||||||658.0371|106.4587|67.1306
pink_usa_0625|GDNGY|20091231|20091215|20091215|||||||||||||||||||995.3598|143.6355|106.5548
pink_usa_0625|GDNGY|20100331|20100315|20100315|||||||||||||||||||928.4|142.7322|100.2222
pink_usa_0625|GDNGY|20101231|20101215|20101215|||||||||||||||||||969.5067|154.9619|115.072
pink_usa_0625|GDNGY|20110331|20110315|20110315|||||||||||||||||||1056.4429|172.2196|122.6263
pink_usa_0625|GDNGY|20110630|20110615|20110615|||||||||||||||||||1202.6649|189.9963|138.4827
pink_usa_0625|GDNGY|20110930|20110915|20110915|||||||||||||||||||1242.967|240.6553|173.0608
pink_usa_0625|GDNGY|20111231|20111215|20111215|||||||||||||||||||1255.2963|181.8396|122.8208
pink_usa_0625|GDNGY|20120331|20120315|20120315|||||||||||||||||||1261.9974|195.7404|132.976
pink_usa_0625|GDNGY|20120630|20120615|20120615|||||||||||||||||||1297.9021|142.8394|95.7778
pink_usa_0625|GDNGY|20120930|20120915|20120915|||||||||||||||||||1264.0328|144.8265|95.0297
pink_usa_0625|GDNGY|20121231|20121215|20121215|||||||||||||||||||1391.4287|173.1103|104.4082
pink_usa_0625|GDNGY|20130331|20130315|20130315|||||||||||||||||||1300.5855|162.7465|107.7614
pink_usa_0625|GDNGY|20130630|20130615|20130615|||||||||||||||||||1425.9469|175.3013|117.6491
pink_usa_0625|GDNGY|20130930|20130915|20130915|||||||||||||||||||1258.6758|155.189|97.2623
pink_usa_0625|GDNGY|20131231|20131215|20131215|||||||||||||||||||1322.2809|162.5299|93.6986
pink_usa_0625|GDNGY|20140331|20140315|20140315|||||||||||||||||||1329.0332|191.9961|120.2004
pink_usa_0625|GDNGY|20140630|20140615|20140615|||||||||||||||||||1462.0486|179.9803|111.4458
pink_usa_0625|GDNGY|20140930|20140915|20140915|||||||||||||||||||1318.1613|187.6024|112.9417
pink_usa_0625|GDNGY|20141231|20141215|20141215|||||||||||||||||||1382.8117|191.6998|110.886
pink_usa_0625|GDNGY|20150331|20150315|20150315|||||||||||||||||||1244.2464|171.8528|99.7932
pink_usa_0625|GDNGY|20150630|20150615|20150615|||||||||||||||||||1312.6283|147.7101|85.2914
pink_usa_0625|GDNGY|20150930|20150915|20150915|||||||||||||||||||1280.5767|195.5136|122.7336
pink_usa_0625|GDNGY|20151231|20151215|20151215|||||||||||||||||||1398.9988|260.918|168.3317
pink_usa_0625|GDNGY|20160331|20160315|20160315|||||||||||||||||||1326.4038|202.6455|124.833
pink_usa_0625|GDNGY|20160630|20160615|20160615|||||||||||||||||||1421.8329|144.8557|88.1317
pink_usa_0625|GDNGY|20160930|20160915|20160915|||||||||||||||||||1464.4122|209.1942|131.7785
pink_usa_0625|GDNGY|20161231|20161215|20161215|||||||||||||||||||1510.8437|240.7396|156.3156
pink_usa_0625|GDNGY|20170331|20170315|20170315|||||||||||||||||||1495.8927|217.1233|141.5499
pink_usa_0625|GDNGY|20170630|20170615|20170615|||||||||||||||||||1520.3442|145.6179|92.5985
pink_usa_0625|GDNGY|20170930|20170915|20170915|||||||||||||||||||1595.8364|255.8485|172.004
pink_usa_0625|GDNGY|20171231|20171215|20171215|||||||||||||||||||1610.8908|262.4005|172.7305
pink_usa_0625|GDNGY|20180331|20180315|20180315|||||||||||||||||||1620.3036|211.1767|139.4721
pink_usa_0625|GDNGY|20180630|20180615|20180615|||||||||||||||||||1674.9485|176.4457|119.3969
pink_usa_0625|GDNGY|20180930|20180915|20180915|||||||||||||||||||1681.5685|227.6643|150.9231
pink_usa_0625|GDNGY|20181231|20181215|20181215|||||||||||||||||||1747.0392|208.0731|137.4069
pink_usa_0625|GDNGY|20190331|20190315|20190315|||||||||||||||||||1851.9218|244.6943|166.5059
pink_usa_0625|GDNGY|20190630|20190615|20190615|||||||||||||||||||1862.6494|194.3374|135.1064
pink_usa_0625|GDNGY|20190923|20190915|20190915|1.0337|2.3416||15.35||4.8305|7.9903|7383.6877|12.5152||||||||||||
pink_usa_0625|GDNGY|20190924|20190915|20190915|1.0337|2.3416||15.35||4.8305|7.9903|7383.6877|12.5152||||||||||||
pink_usa_0625|GDNGY|20190925|20190915|20190915|1.0337|2.3416||15.35||4.8305|7.9903|7383.6877|12.5152||||||||||||
pink_usa_0625|GDNGY|20190926|20190915|20190915|1.0337|2.3416||15.35||4.8305|7.9903|7383.6877|12.5152||||||||||||
pink_usa_0625|GDNGY|20190927|20190915|20190915|1.0337|2.3416||15.35||4.8305|7.9903|7383.6877|12.5152||||||||||||
pink_usa_0625|GDNGY|20190930|20190915|20190915|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||2048.7473|300.0411|209.4458
pink_usa_0625|GDNGY|20191001|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191002|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191003|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191004|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191007|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191008|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191009|20191015|20191015|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191010|20191015|20191015|0.9447|2.1395|0.9649|14.75||5.027|9.1406|7095.0745|10.9402||||||||||||
pink_usa_0625|GDNGY|20191011|20191015|20191015|0.9447|2.1395|0.9649|14.75||5.027|9.1406|7095.0745|10.9402||||||||||||
pink_usa_0625|GDNGY|20191014|20191015|20191015|0.9863|2.2338|1.0074|15.4||4.8148|8.7548|7407.7388|11.4224||||||||||||
pink_usa_0625|GDNGY|20191015|20191015|20191015|0.9863|2.2338|1.0074|15.4||4.8148|8.7548|7407.7388|11.4224||||||||||||
pink_usa_0625|GDNGY|20191016|20191015|20191015|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191017|20191015|20191015|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191018|20191015|20191015|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191021|20191015|20191015|0.9447|2.1395|0.9649|14.75||5.027|9.1406|7095.0745|10.9402||||||||||||
pink_usa_0625|GDNGY|20191022|20191015|20191015|0.9543|2.1613|0.9747|14.9||4.9764|9.0486|7167.2278|11.0515||||||||||||
pink_usa_0625|GDNGY|20191023|20191015|20191015|0.9415|2.1323|0.9616|14.7||5.0441|9.1717|7071.0234|10.9032||||||||||||
pink_usa_0625|GDNGY|20191024|20191015|20191015|0.9415|2.1323|0.9616|14.7||5.0441|9.1717|7071.0234|10.9032||||||||||||
pink_usa_0625|GDNGY|20191025|20191015|20191015|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191028|20191015|20191015|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191029|20191015|20191015|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191030|20191015|20191015|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191031|20191015|20191015|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191101|20191115|20191115|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191104|20191115|20191115|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191105|20191115|20191115|1.012|2.2918|1.0336|15.8||4.6929|8.5331|7600.1476|11.719||||||||||||
pink_usa_0625|GDNGY|20191106|20191115|20191115|0.9863|2.2338|1.0074|15.4||4.8148|8.7548|7407.7388|11.4224||||||||||||
pink_usa_0625|GDNGY|20191107|20191115|20191115|0.9863|2.2338|1.0074|15.4||4.8148|8.7548|7407.7388|11.4224||||||||||||
pink_usa_0625|GDNGY|20191108|20191115|20191115|0.9863|2.2338|1.0074|15.4||4.8148|8.7548|7407.7388|11.4224||||||||||||
pink_usa_0625|GDNGY|20191111|20191115|20191115|0.9863|2.2338|1.0074|15.4||4.8148|8.7548|7407.7388|11.4224||||||||||||
pink_usa_0625|GDNGY|20191112|20191115|20191115|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191113|20191115|20191115|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191114|20191115|20191115|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191115|20191115|20191115|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191118|20191115|20191115|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191119|20191115|20191115|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191120|20191115|20191115|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191121|20191115|20191115|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191122|20191115|20191115|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191125|20191115|20191115|0.9735|2.2048|0.9943|15.2||4.8782|8.87|7311.5344|11.274||||||||||||
pink_usa_0625|GDNGY|20191126|20191115|20191115|0.9735|2.2048|0.9943|15.2||4.8782|8.87|7311.5344|11.274||||||||||||
pink_usa_0625|GDNGY|20191127|20191115|20191115|0.9735|2.2048|0.9943|15.2||4.8782|8.87|7311.5344|11.274||||||||||||
pink_usa_0625|GDNGY|20191129|20191115|20191115|0.9735|2.2048|0.9943|15.2||4.8782|8.87|7311.5344|11.274||||||||||||
pink_usa_0625|GDNGY|20191202|20191215|20191215|0.9735|2.2048|0.9943|15.2||4.8782|8.87|7311.5344|11.274||||||||||||
pink_usa_0625|GDNGY|20191203|20191215|20191215|0.9735|2.2048|0.9943|15.2||4.8782|8.87|7311.5344|11.274||||||||||||
pink_usa_0625|GDNGY|20191204|20191215|20191215|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191205|20191215|20191215|0.9831|2.2266|1.0042|15.35||4.8305|8.7833|7383.6877|11.3853||||||||||||
pink_usa_0625|GDNGY|20191206|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191209|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191210|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191211|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191212|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191213|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191216|20191215|20191215|0.9767|2.2121|0.9976|15.25||4.8622|8.8409|7335.5855|11.3111||||||||||||
pink_usa_0625|GDNGY|20191217|20191215|20191215|0.9774|2.2135|0.9983|15.26||4.859|8.8351|7340.3957|11.3185||||||||||||
pink_usa_0625|GDNGY|20191218|20191215|20191215|0.9774|2.2135|0.9983|15.26||4.859|8.8351|7340.3957|11.3185||||||||||||
pink_usa_0625|GDNGY|20191219|20191215|20191215|0.9774|2.2135|0.9983|15.26||4.859|8.8351|7340.3957|11.3185||||||||||||
pink_usa_0625|GDNGY|20191220|20191215|20191215|0.9607|2.1758|0.9813|15||4.9432|8.9882|7215.33|11.1257||||||||||||
pink_usa_0625|GDNGY|20191223|20191215|20191215|0.9607|2.1758|0.9813|15||4.9432|8.9882|7215.33|11.1257||||||||||||
pink_usa_0625|GDNGY|20191224|20191215|20191215|0.9959|2.2556|1.0172|15.55||4.7684|8.6703|7479.8921|11.5336||||||||||||
pink_usa_0625|GDNGY|20191226|20191215|20191215|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191227|20191215|20191215|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191230|20191215|20191215|0.9927|2.2483|1.014|15.5||4.7837|8.6983|7455.841|11.4965||||||||||||
pink_usa_0625|GDNGY|20191231|20191215|20191215|0.9321|1.9847|0.2331|15.13||4.9007|10.5695|7277.8629|9.4612||||||||||2044.3578|370.75|258.1772
pink_usa_0625|GDNGY|20200102|20200115|20200115|0.9642|2.0529|0.2411|15.65||4.7379|10.2183|7527.9943|9.7863||||||||||||
pink_usa_0625|GDNGY|20200103|20200115|20200115|0.9611|2.0463|0.2404|15.6||4.7531|10.2511|7503.9432|9.7551||||||||||||
pink_usa_0625|GDNGY|20200106|20200115|20200115|0.9857|2.0988|0.2465|16||4.6342|9.9948|7696.352|10.0052||||||||||||
pink_usa_0625|GDNGY|20200107|20200115|20200115|0.9981|2.125|0.2496|16.2||4.577|9.8714|7792.5564|10.1303||||||||||||
pink_usa_0625|GDNGY|20200108|20200115|20200115|0.9981|2.125|0.2496|16.2||4.577|9.8714|7792.5564|10.1303||||||||||||
pink_usa_0625|GDNGY|20200109|20200115|20200115|0.9981|2.125|0.2496|16.2||4.577|9.8714|7792.5564|10.1303||||||||||||
pink_usa_0625|GDNGY|20200110|20200115|20200115|1.0474|2.23|0.2619|17||4.3616|9.4069|8177.374|10.6305||||||||||||
pink_usa_0625|GDNGY|20200113|20200115|20200115|1.072|2.2825|0.2681|17.4||4.2614|9.1906|8369.7828|10.8806||||||||||||
pink_usa_0625|GDNGY|20200114|20200115|20200115|1.072|2.2825|0.2681|17.4||4.2614|9.1906|8369.7828|10.8806||||||||||||
pink_usa_0625|GDNGY|20200115|20200115|20200115|1.0504|2.2365|0.2627|17.05||4.3489|9.3793|8201.4251|10.6618||||||||||||
pink_usa_0625|GDNGY|20200116|20200115|20200115|1.035|2.2037|0.2588|16.8||4.4136|9.5189|8081.1696|10.5054||||||||||||
pink_usa_0625|GDNGY|20200117|20200115|20200115|1.035|2.2037|0.2588|16.8||4.4136|9.5189|8081.1696|10.5054||||||||||||
pink_usa_0625|GDNGY|20200121|20200115|20200115|1.0319|2.1972|0.2581|16.75||4.4267|9.5473|8057.1185|10.4742||||||||||||
pink_usa_0625|GDNGY|20200122|20200115|20200115|1.0319|2.1972|0.2581|16.75||4.4267|9.5473|8057.1185|10.4742||||||||||||
pink_usa_0625|GDNGY|20200123|20200115|20200115|1.0628|2.2628|0.2658|17.25||4.2984|9.2706|8297.6295|10.7868||||||||||||
pink_usa_0625|GDNGY|20200124|20200115|20200115|1.0474|2.23|0.2619|17||4.3616|9.4069|8177.374|10.6305||||||||||||
pink_usa_0625|GDNGY|20200127|20200115|20200115|1.0215|2.1749|0.2555|16.58||4.4721|9.6452|7975.3448|10.3679||||||||||||
pink_usa_0625|GDNGY|20200128|20200115|20200115|1.0104|2.1513|0.2527|16.4||4.5212|9.751|7888.7608|10.2553||||||||||||
pink_usa_0625|GDNGY|20200129|20200115|20200115|0.9888|2.1054|0.2473|16.05||4.6198|9.9637|7720.4031|10.0365||||||||||||
pink_usa_0625|GDNGY|20200130|20200115|20200115|1.0196|2.171|0.255|16.55||4.4802|9.6627|7960.9141|10.3491||||||||||||
pink_usa_0625|GDNGY|20200131|20200115|20200115|1.0104|2.1513|0.2527|16.4||4.5212|9.751|7888.7608|10.2553||||||||||||
pink_usa_0625|GDNGY|20200203|20200215|20200215|1.0443|2.2234|0.2612|16.95||4.3745|9.4346|8153.3229|10.5992||||||||||||
pink_usa_0625|GDNGY|20200204|20200215|20200215|1.0258|2.1841|0.2565|16.65||4.4533|9.6046|8009.0163|10.4117||||||||||||
pink_usa_0625|GDNGY|20200205|20200215|20200215|1.0319|2.1972|0.2581|16.75||4.4267|9.5473|8057.1185|10.4742||||||||||||
pink_usa_0625|GDNGY|20200206|20200215|20200215|1.0319|2.1972|0.2581|16.75||4.4267|9.5473|8057.1185|10.4742||||||||||||
pink_usa_0625|GDNGY|20200207|20200215|20200215|1.0338|2.2011|0.2585|16.78||4.4188|9.5302|8071.5492|10.4929||||||||||||
pink_usa_0625|GDNGY|20200210|20200215|20200215|1.0338|2.2011|0.2585|16.78||4.4188|9.5302|8071.5492|10.4929||||||||||||
pink_usa_0625|GDNGY|20200211|20200215|20200215|1.0338|2.2011|0.2585|16.78||4.4188|9.5302|8071.5492|10.4929||||||||||||
pink_usa_0625|GDNGY|20200212|20200215|20200215|1.0153|2.1618|0.2539|16.48||4.4993|9.7037|7927.2426|10.3053||||||||||||
pink_usa_0625|GDNGY|20200213|20200215|20200215|0.9734|2.0726|0.2434|15.8||4.6929|10.1213|7600.1476|9.8801||||||||||||
pink_usa_0625|GDNGY|20200214|20200215|20200215|1.0042|2.1382|0.2511|16.3||4.549|9.8109|7840.6586|10.1928||||||||||||
pink_usa_0625|GDNGY|20200218|20200215|20200215|0.9999|2.129|0.2501|16.23||4.5686|9.8532|7806.9871|10.149||||||||||||
pink_usa_0625|GDNGY|20200219|20200215|20200215|0.9999|2.129|0.2501|16.23||4.5686|9.8532|7806.9871|10.149||||||||||||
pink_usa_0625|GDNGY|20200220|20200215|20200215|0.9999|2.129|0.2501|16.23||4.5686|9.8532|7806.9871|10.149||||||||||||
pink_usa_0625|GDNGY|20200221|20200215|20200215|0.9734|2.0726|0.2434|15.8||4.6929|10.1213|7600.1476|9.8801||||||||||||
pink_usa_0625|GDNGY|20200224|20200215|20200215|0.9888|2.1054|0.2473|16.05||4.6198|9.9637|7720.4031|10.0365||||||||||||
pink_usa_0625|GDNGY|20200225|20200215|20200215|0.9888|2.1054|0.2473|16.05||4.6198|9.9637|7720.4031|10.0365||||||||||||
pink_usa_0625|GDNGY|20200226|20200215|20200215|0.9857|2.0988|0.2465|16||4.6342|9.9948|7696.352|10.0052||||||||||||
pink_usa_0625|GDNGY|20200227|20200215|20200215|0.9857|2.0988|0.2465|16||4.6342|9.9948|7696.352|10.0052||||||||||||
pink_usa_0625|GDNGY|20200228|20200215|20200215|0.8625|1.8365|0.2157|14||5.2963|11.4226|6734.308|8.7545||||||||||||
pink_usa_0625|GDNGY|20200302|20200315|20200315|0.8533|1.8168|0.2134|13.85||5.3536|11.5464|6662.1547|8.6607||||||||||||
pink_usa_0625|GDNGY|20200303|20200315|20200315|0.8533|1.8168|0.2134|13.85||5.3536|11.5464|6662.1547|8.6607||||||||||||
pink_usa_0625|GDNGY|20200304|20200315|20200315|0.889|1.8929|0.2223|14.43||5.1385|11.0823|6941.1475|9.0234||||||||||||
pink_usa_0625|GDNGY|20200305|20200315|20200315|0.8594|1.8299|0.2149|13.95||5.3153|11.4636|6710.2569|8.7233||||||||||||
pink_usa_0625|GDNGY|20200306|20200315|20200315|0.8594|1.8299|0.2149|13.95||5.3153|11.4636|6710.2569|8.7233||||||||||||
pink_usa_0625|GDNGY|20200309|20200315|20200315|0.8594|1.8299|0.2149|13.95||5.3153|11.4636|6710.2569|8.7233||||||||||||
pink_usa_0625|GDNGY|20200310|20200315|20200315|0.7794|1.6594|0.1949|12.65||5.8615|12.6417|6084.9283|7.9104||||||||||||
pink_usa_0625|GDNGY|20200311|20200315|20200315|0.8009|1.7053|0.2003|13||5.7037|12.3013|6253.286|8.1292||||||||||||
pink_usa_0625|GDNGY|20200312|20200315|20200315|0.8009|1.7053|0.2003|13||5.7037|12.3013|6253.286|8.1292||||||||||||
pink_usa_0625|GDNGY|20200313|20200315|20200315|0.7085|1.5085|0.1772|11.5||6.4477|13.9058|5531.753|7.1912||||||||||||
pink_usa_0625|GDNGY|20200316|20200315|20200315|0.6038|1.2855|0.151|9.8||7.5661|16.3181|4714.0156|6.1282||||||||||||
pink_usa_0625|GDNGY|20200317|20200315|20200315|0.613|1.3052|0.1533|9.95||7.4521|16.0721|4786.1689|6.222||||||||||||
pink_usa_0625|GDNGY|20200318|20200315|20200315|0.5822|1.2396|0.1456|9.45||7.8463|16.9224|4545.6579|5.9093||||||||||||
pink_usa_0625|GDNGY|20200319|20200315|20200315|0.5298|1.1281|0.1325|8.6||8.6219|18.595|4136.7892|5.3778||||||||||||
pink_usa_0625|GDNGY|20200320|20200315|20200315|0.6346|1.3511|0.1587|10.3||7.1988|15.5259|4954.5266|6.4408||||||||||||
pink_usa_0625|GDNGY|20200323|20200315|20200315|0.5545|1.1806|0.1387|9||8.2387|17.7686|4329.198|5.6279||||||||||||
pink_usa_0625|GDNGY|20200324|20200315|20200315|0.5298|1.1281|0.1325|8.6||8.6219|18.595|4136.7892|5.3778||||||||||||
pink_usa_0625|GDNGY|20200325|20200315|20200315|0.5422|1.1543|0.1356|8.8||8.4259|18.1724|4232.9936|5.5029||||||||||||
pink_usa_0625|GDNGY|20200326|20200315|20200315|0.6931|1.4757|0.1733|11.25||6.5909|14.2148|5411.4975|7.0349||||||||||||
pink_usa_0625|GDNGY|20200327|20200315|20200315|0.6771|1.4416|0.1693|10.99||6.7469|14.5511|5286.4318|6.8723||||||||||||
pink_usa_0625|GDNGY|20200330|20200315|20200315|0.6377|1.3577|0.1595|10.35||7.1641|15.4509|4978.5777|6.4721||||||||||||
pink_usa_0625|GDNGY|20200331|20200315|20200315|0.5721|1.2277|0.1642|9.4||7.8881|17.1972|4521.6068|5.8149||||||||||1947.4751|250.4477|174.7813
pink_usa_0625|GDNGY|20200401|20200415|20200415|0.5721|1.2277|0.1642|9.4||7.8881|17.1972|4521.6068|5.8149||||||||||||
pink_usa_0625|GDNGY|20200402|20200415|20200415|0.5721|1.2277|0.1642|9.4||7.8881|17.1972|4521.6068|5.8149||||||||||||
pink_usa_0625|GDNGY|20200403|20200415|20200415|0.6999|1.502|0.2009|11.5||6.4477|14.0568|5531.753|7.114||||||||||||
pink_usa_0625|GDNGY|20200406|20200415|20200415|0.6999|1.502|0.2009|11.5||6.4477|14.0568|5531.753|7.114||||||||||||
pink_usa_0625|GDNGY|20200407|20200415|20200415|0.7121|1.5281|0.2044|11.7||6.3374|13.8165|5627.9574|7.2377||||||||||||
pink_usa_0625|GDNGY|20200408|20200415|20200415|0.7121|1.5281|0.2044|11.7||6.3374|13.8165|5627.9574|7.2377||||||||||||
pink_usa_0625|GDNGY|20200409|20200415|20200415|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200413|20200415|20200415|0.7243|1.5542|0.2079|11.9||6.2309|13.5843|5724.1618|7.3614||||||||||||
pink_usa_0625|GDNGY|20200414|20200415|20200415|0.7365|1.5803|0.2114|12.1||6.1279|13.3598|5820.3662|7.4852||||||||||||
pink_usa_0625|GDNGY|20200415|20200415|20200415|0.7365|1.5803|0.2114|12.1||6.1279|13.3598|5820.3662|7.4852||||||||||||
pink_usa_0625|GDNGY|20200416|20200415|20200415|0.6725|1.4432|0.193|11.05||6.7102|14.6293|5315.2931|6.8356||||||||||||
pink_usa_0625|GDNGY|20200417|20200415|20200415|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200420|20200415|20200415|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200421|20200415|20200415|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200422|20200415|20200415|0.6695|1.4367|0.1921|11||6.7407|14.6958|5291.242|6.8047||||||||||||
pink_usa_0625|GDNGY|20200423|20200415|20200415|0.703|1.5085|0.2018|11.55||6.4197|13.996|5555.8041|7.1449||||||||||||
pink_usa_0625|GDNGY|20200424|20200415|20200415|0.6391|1.3714|0.1834|10.5||7.0617|15.3956|5050.731|6.4954||||||||||||
pink_usa_0625|GDNGY|20200427|20200415|20200415|0.8521|1.8285|0.2445|14||5.2963|11.5467|6734.308|8.6605||||||||||||
pink_usa_0625|GDNGY|20200428|20200415|20200415|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200429|20200415|20200415|0.6908|1.4824|0.1983|11.35||6.5329|14.2426|5459.5997|7.0212||||||||||||
pink_usa_0625|GDNGY|20200430|20200415|20200415|0.7444|1.5973|0.2136|12.23||6.0628|13.2178|5882.8991|7.5656||||||||||||
pink_usa_0625|GDNGY|20200501|20200515|20200515|0.7395|1.5868|0.2122|12.15||6.1027|13.3048|5844.4173|7.5161||||||||||||
pink_usa_0625|GDNGY|20200504|20200515|20200515|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200505|20200515|20200515|0.703|1.5085|0.2018|11.55||6.4197|13.996|5555.8041|7.1449||||||||||||
pink_usa_0625|GDNGY|20200506|20200515|20200515|0.6878|1.4758|0.1974|11.3||6.5618|14.3056|5435.5486|6.9903||||||||||||
pink_usa_0625|GDNGY|20200507|20200515|20200515|0.6999|1.502|0.2009|11.5||6.4477|14.0568|5531.753|7.114||||||||||||
pink_usa_0625|GDNGY|20200508|20200515|20200515|0.706|1.515|0.2026|11.6||6.3921|13.9356|5579.8552|7.1758||||||||||||
pink_usa_0625|GDNGY|20200511|20200515|20200515|0.706|1.515|0.2026|11.6||6.3921|13.9356|5579.8552|7.1758||||||||||||
pink_usa_0625|GDNGY|20200512|20200515|20200515|0.706|1.515|0.2026|11.6||6.3921|13.9356|5579.8552|7.1758||||||||||||
pink_usa_0625|GDNGY|20200513|20200515|20200515|0.7304|1.5673|0.2096|12||6.179|13.4711|5772.264|7.4233||||||||||||
pink_usa_0625|GDNGY|20200514|20200515|20200515|0.7645|1.6404|0.2194|12.56||5.9035|12.8705|6041.6363|7.7697||||||||||||
pink_usa_0625|GDNGY|20200515|20200515|20200515|0.7669|1.6456|0.2201|12.6||5.8848|12.8296|6060.8772|7.7945||||||||||||
pink_usa_0625|GDNGY|20200518|20200515|20200515|0.8491|1.8219|0.2437|13.95||5.3153|11.5881|6710.2569|8.6296||||||||||||
pink_usa_0625|GDNGY|20200519|20200515|20200515|0.8004|1.7175|0.2297|13.15||5.6386|12.293|6325.4393|8.1347||||||||||||
pink_usa_0625|GDNGY|20200520|20200515|20200515|0.776|1.6652|0.2227|12.75||5.8155|12.6787|6133.0305|7.8872||||||||||||
pink_usa_0625|GDNGY|20200521|20200515|20200515|0.776|1.6652|0.2227|12.75||5.8155|12.6787|6133.0305|7.8872||||||||||||
pink_usa_0625|GDNGY|20200522|20200515|20200515|0.7608|1.6326|0.2183|12.5||5.9318|12.9323|6012.775|7.7326||||||||||||
pink_usa_0625|GDNGY|20200526|20200515|20200515|0.7614|1.6339|0.2185|12.51||5.9271|12.9219|6017.5852|7.7388||||||||||||
pink_usa_0625|GDNGY|20200527|20200515|20200515|0.7973|1.7109|0.2288|13.1||5.6602|12.34|6301.3882|8.1038||||||||||||
pink_usa_0625|GDNGY|20200528|20200515|20200515|0.776|1.6652|0.2227|12.75||5.8155|12.6787|6133.0305|7.8872||||||||||||
pink_usa_0625|GDNGY|20200529|20200515|20200515|0.776|1.6652|0.2227|12.75||5.8155|12.6787|6133.0305|7.8872||||||||||||
pink_usa_0625|GDNGY|20200601|20200615|20200615|0.8338|1.7893|0.2393|13.7||5.4123|11.7995|6590.0014|8.4749||||||||||||
pink_usa_0625|GDNGY|20200602|20200615|20200615|0.8338|1.7893|0.2393|13.7||5.4123|11.7995|6590.0014|8.4749||||||||||||
pink_usa_0625|GDNGY|20200603|20200615|20200615|0.8393|1.801|0.2409|13.79||5.3769|11.7225|6633.2934|8.5306||||||||||||
pink_usa_0625|GDNGY|20200604|20200615|20200615|0.8393|1.801|0.2409|13.79||5.3769|11.7225|6633.2934|8.5306||||||||||||
pink_usa_0625|GDNGY|20200605|20200615|20200615|0.8764|1.8807|0.2515|14.4||5.1492|11.2259|6926.7168|8.9079||||||||||||
pink_usa_0625|GDNGY|20200608|20200615|20200615|0.8308|1.7828|0.2384|13.65||5.4321|11.8427|6565.9503|8.444||||||||||||
pink_usa_0625|GDNGY|20200609|20200615|20200615|0.8308|1.7828|0.2384|13.65||5.4321|11.8427|6565.9503|8.444||||||||||||
pink_usa_0625|GDNGY|20200610|20200615|20200615|0.8064|1.7305|0.2314|13.25||5.5961|12.2003|6373.5415|8.1965||||||||||||
pink_usa_0625|GDNGY|20200611|20200615|20200615|0.8064|1.7305|0.2314|13.25||5.5961|12.2003|6373.5415|8.1965||||||||||||
pink_usa_0625|GDNGY|20200612|20200615|20200615|0.8064|1.7305|0.2314|13.25||5.5961|12.2003|6373.5415|8.1965||||||||||||
pink_usa_0625|GDNGY|20200615|20200615|20200615|0.8186|1.7566|0.2349|13.45||5.5129|12.0188|6469.7459|8.3203||||||||||||
pink_usa_0625|GDNGY|20200616|20200615|20200615|0.8551|1.835|0.2454|14.05||5.2774|11.5056|6758.3591|8.6914||||||||||||
pink_usa_0625|GDNGY|20200617|20200615|20200615|0.8551|1.835|0.2454|14.05||5.2774|11.5056|6758.3591|8.6914||||||||||||
pink_usa_0625|GDNGY|20200618|20200615|20200615|0.8551|1.835|0.2454|14.05||5.2774|11.5056|6758.3591|8.6914||||||||||||
pink_usa_0625|GDNGY|20200619|20200615|20200615|0.8217|1.7632|0.2358|13.5||5.4924|11.9743|6493.797|8.3512||||||||||||
pink_usa_0625|GDNGY|20200622|20200615|20200615|0.8064|1.7305|0.2314|13.25||5.5961|12.2003|6373.5415|8.1965||||||||||||
pink_usa_0625|GDNGY|20200623|20200615|20200615|0.8338|1.7893|0.2393|13.7||5.4123|11.7995|6590.0014|8.4749||||||||||||
pink_usa_0625|GDNGY|20200624|20200615|20200615|0.8338|1.7893|0.2393|13.7||5.4123|11.7995|6590.0014|8.4749||||||||||||
pink_usa_0625|GDNGY|20200625|20200615|20200615|0.8338|1.7893|0.2393|13.7||5.4123|11.7995|6590.0014|8.4749||||||||||||
pink_usa_0625|GDNGY|20200626|20200615|20200615|0.7821|1.6783|0.2245|12.85||5.7703|12.58|6181.1327|7.9491||||||||||||
pink_usa_0625|GDNGY|20200629|20200615|20200615|0.7821|1.6783|0.2245|12.85||5.7703|12.58|6181.1327|7.9491||||||||||||
pink_usa_0625|GDNGY|20200630|20200615|20200615|0.7853|1.6128|0.3346|12.85||5.7703|11.9349|6181.1327|8.3788||||||||||1830.0629|141.1688|95.2828
pink_usa_0625|GDNGY|20200701|20200715|20200715|0.7853|1.6128|0.3346|12.85||5.7703|11.9349|6181.1327|8.3788||||||||||||
pink_usa_0625|GDNGY|20200702|20200715|20200715|0.7792|1.6002|0.332|12.75||5.8155|12.0285|6133.0305|8.3136||||||||||||
pink_usa_0625|GDNGY|20200706|20200715|20200715|0.8098|1.663|0.345|13.25||5.5961|11.5746|6373.5415|8.6396||||||||||||
pink_usa_0625|GDNGY|20200707|20200715|20200715|0.7701|1.5814|0.3281|12.6||5.8848|12.1717|6060.8772|8.2158||||||||||||
pink_usa_0625|GDNGY|20200708|20200715|20200715|0.8098|1.663|0.345|13.25||5.5961|11.5746|6373.5415|8.6396||||||||||||
pink_usa_0625|GDNGY|20200709|20200715|20200715|0.7945|1.6316|0.3385|13||5.7037|11.7972|6253.286|8.4766||||||||||||
pink_usa_0625|GDNGY|20200710|20200715|20200715|0.7676|1.5764|0.3271|12.56||5.9035|12.2105|6041.6363|8.1897||||||||||||
pink_usa_0625|GDNGY|20200713|20200715|20200715|0.8281|1.7006|0.3528|13.55||5.4722|11.3184|6517.8481|8.8352||||||||||||
pink_usa_0625|GDNGY|20200714|20200715|20200715|0.7945|1.6316|0.3385|13||5.7037|11.7972|6253.286|8.4766||||||||||||
pink_usa_0625|GDNGY|20200715|20200715|20200715|0.7762|1.594|0.3307|12.7||5.8384|12.0759|6108.9794|8.281||||||||||||
pink_usa_0625|GDNGY|20200716|20200715|20200715|0.8373|1.7195|0.3567|13.7||5.4123|11.1944|6590.0014|8.933||||||||||||
pink_usa_0625|GDNGY|20200717|20200715|20200715|0.8067|1.6567|0.3437|13.2||5.6173|11.6185|6349.4904|8.607||||||||||||
pink_usa_0625|GDNGY|20200720|20200715|20200715|0.7945|1.6316|0.3385|13||5.7037|11.7972|6253.286|8.4766||||||||||||
pink_usa_0625|GDNGY|20200721|20200715|20200715|0.7945|1.6316|0.3385|13||5.7037|11.7972|6253.286|8.4766||||||||||||
pink_usa_0625|GDNGY|20200722|20200715|20200715|0.8098|1.663|0.345|13.25||5.5961|11.5746|6373.5415|8.6396||||||||||||
pink_usa_0625|GDNGY|20200723|20200715|20200715|0.8098|1.663|0.345|13.25||5.5961|11.5746|6373.5415|8.6396||||||||||||
pink_usa_0625|GDNGY|20200724|20200715|20200715|0.7853|1.6128|0.3346|12.85||5.7703|11.9349|6181.1327|8.3788||||||||||||
pink_usa_0625|GDNGY|20200727|20200715|20200715|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200728|20200715|20200715|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200729|20200715|20200715|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200730|20200715|20200715|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200731|20200715|20200715|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200803|20200815|20200815|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200804|20200815|20200815|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200805|20200815|20200815|0.8037|1.6504|0.3424|13.15||0|11.6626|6325.4393|8.5744||||||||||||
pink_usa_0625|GDNGY|20200806|20200815|20200815|0.8801|1.8073|0.375|14.4||0|10.6503|6926.7168|9.3894||||||||||||
pink_usa_0625|GDNGY|20200807|20200815|20200815|0.8709|1.7885|0.3711|14.25||0|10.7624|6854.5635|9.2916||||||||||||
pink_usa_0625|GDNGY|20200810|20200815|20200815|0.8556|1.7571|0.3646|14||0|10.9546|6734.308|9.1286||||||||||||
pink_usa_0625|GDNGY|20200811|20200815|20200815|0.8556|1.7571|0.3646|14||0|10.9546|6734.308|9.1286||||||||||||
pink_usa_0625|GDNGY|20200812|20200815|20200815|0.8373|1.7195|0.3567|13.7||0|11.1944|6590.0014|8.933||||||||||||
pink_usa_0625|GDNGY|20200813|20200815|20200815|0.8281|1.7006|0.3528|13.55||0|11.3184|6517.8481|8.8352||||||||||||
pink_usa_0625|GDNGY|20200814|20200815|20200815|0.8465|1.7383|0.3606|13.85||0|11.0732|6662.1547|9.0308||||||||||||
pink_usa_0625|GDNGY|20200817|20200815|20200815|0.8556|1.7571|0.3646|14||0|10.9546|6734.308|9.1286||||||||||||
pink_usa_0625|GDNGY|20200818|20200815|20200815|0.8556|1.7571|0.3646|14||0|10.9546|6734.308|9.1286||||||||||||
pink_usa_0625|GDNGY|20200819|20200815|20200815|0.8703|1.7872|0.3708|14.24||0|10.7699|6849.7533|9.2851||||||||||||
pink_usa_0625|GDNGY|20200820|20200815|20200815|0.8703|1.7872|0.3708|14.24||0|10.7699|6849.7533|9.2851||||||||||||
pink_usa_0625|GDNGY|20200821|20200815|20200815|0.8556|1.7571|0.3646|14||0|10.9546|6734.308|9.1286||||||||||||
pink_usa_0625|GDNGY|20200824|20200815|20200815|0.8367|1.7182|0.3565|13.69||0|11.2026|6585.1912|8.9265||||||||||||
pink_usa_0625|GDNGY|20200825|20200815|20200815|0.8495|1.7446|0.362|13.9||0|11.0334|6686.2058|9.0634||||||||||||
pink_usa_0625|GDNGY|20200826|20200815|20200815|0.8342|1.7132|0.3554|13.65||0|11.2354|6565.9503|8.9004||||||||||||
pink_usa_0625|GDNGY|20200827|20200815|20200815|0.8183|1.6806|0.3487|13.39||0|11.4536|6440.8846|8.7309||||||||||||
pink_usa_0625|GDNGY|20200828|20200815|20200815|0.8183|1.6806|0.3487|13.39||0|11.4536|6440.8846|8.7309||||||||||||
pink_usa_0625|GDNGY|20200831|20200815|20200815|0.756|1.5525|0.3221|12.37||0|12.398|5950.2421|8.0658||||||||||||
pink_usa_0625|GDNGY|20200901|20200915|20200915|0.8312|1.7069|0.3541|13.6||0|11.2767|6541.8992|8.8678||||||||||||
pink_usa_0625|GDNGY|20200902|20200915|20200915|0.8312|1.7069|0.3541|13.6||0|11.2767|6541.8992|8.8678||||||||||||
pink_usa_0625|GDNGY|20200903|20200915|20200915|0.7643|1.5695|0.3256|12.505||0|12.2642|6015.1801|8.1538||||||||||||
pink_usa_0625|GDNGY|20200904|20200915|20200915|0.7481|1.5362|0.3187|12.24||0|12.5297|5887.7093|7.981||||||||||||
pink_usa_0625|GDNGY|20200908|20200915|20200915|0.7563|1.5532|0.3222|12.375||0|12.393|5952.6472|8.0691||||||||||||
pink_usa_0625|GDNGY|20200909|20200915|20200915|0.6772|1.3906|0.2885|11.08||0|13.8415|5329.7238|7.2247||||||||||||
pink_usa_0625|GDNGY|20200910|20200915|20200915|0.7309|1.5011|0.3114|11.96||0|12.8231|5753.0231|7.7985||||||||||||
pink_usa_0625|GDNGY|20200911|20200915|20200915|0.7309|1.5011|0.3114|11.96||0|12.8231|5753.0231|7.7985||||||||||||
pink_usa_0625|GDNGY|20200914|20200915|20200915|0.7426|1.5249|0.3164|12.15||0|12.6225|5844.4173|7.9223||||||||||||
pink_usa_0625|GDNGY|20200915|20200915|20200915|0.7395|1.5186|0.3151|12.1||0|12.6747|5820.3662|7.8897||||||||||||
pink_usa_0625|GDNGY|20200916|20200915|20200915|0.6894|1.4157|0.2937|11.28||0|13.5961|5425.9282|7.3551||||||||||||
pink_usa_0625|GDNGY|20200917|20200915|20200915|0.7141|1.4666|0.3043|11.685||0|13.1248|5620.7421|7.6191||||||||||||
pink_usa_0625|GDNGY|20200918|20200915|20200915|0.7242|1.4873|0.3086|11.85||0|12.9421|5700.1107|7.7267||||||||||||
pink_usa_0625|GDNGY|20200921|20200915|20200915|0.7242|1.4873|0.3086|11.85||0|12.9421|5700.1107|7.7267||||||||||||
pink_usa_0625|GDNGY|20200922|20200915|20200915|0.7242|1.4873|0.3086|11.85||0|12.9421|5700.1107|7.7267||||||||||||
pink_usa_0625|GDNGY|20200923|20200915|20200915|0.6737|1.3834|0.287|11.0225||0|13.9137|5302.065|7.1872||||||||||||
pink_usa_0625|GDNGY|20200924|20200915|20200915|0.6729|1.3818|0.2867|11.01||0|13.9295|5296.0522|7.179||||||||||||
pink_usa_0625|GDNGY|20200925|20200915|20200915|0.6753|1.3869|0.2877|11.05||0|13.8791|5315.2931|7.2051||||||||||||
pink_usa_0625|GDNGY|20200928|20200915|20200915|0.6753|1.3869|0.2877|11.05||0|13.8791|5315.2931|7.2051||||||||||||
pink_usa_0625|GDNGY|20200929|20200915|20200915|0.6523|1.3395|0.2779|10.6725||0|14.37|5133.7073|6.9589||||||||||||
pink_usa_0625|GDNGY|20200930|20200915|20200915|0.6552|1.3543|15.1459|10.6725||0|12.6985|5133.7073|7.875||||||||||2013.308|174.3778|123.7248
pink_usa_0625|GDNGY|20201001|20201015|20201015|0.6655|1.3755|15.3836|10.84||0|12.5023|5214.2785|7.9986||||||||||||
pink_usa_0625|GDNGY|20201002|20201015|20201015|0.6643|1.373|15.3553|10.82||0|12.5254|5204.658|7.9838||||||||||||
pink_usa_0625|GDNGY|20201005|20201015|20201015|0.6643|1.373|15.3553|10.82||0|12.5254|5204.658|7.9838||||||||||||
pink_usa_0625|GDNGY|20201006|20201015|20201015|0.6643|1.373|15.3553|10.82||0|12.5254|5204.658|7.9838||||||||||||
pink_usa_0625|GDNGY|20201007|20201015|20201015|0.6643|1.373|15.3553|10.82||0|12.5254|5204.658|7.9838||||||||||||
pink_usa_0625|GDNGY|20201008|20201015|20201015|0.7287|1.5062|16.8454|11.87||0|11.4174|5709.7311|8.7586||||||||||||
pink_usa_0625|GDNGY|20201009|20201015|20201015|0.733|1.5151|16.9448|11.9401||0|11.3504|5743.4508|8.8103||||||||||||
pink_usa_0625|GDNGY|20201012|20201015|20201015|0.7183|1.4847|16.6041|11.7||0|11.5833|5627.9574|8.6331||||||||||||
pink_usa_0625|GDNGY|20201013|20201015|20201015|0.7382|1.5259|17.0653|12.025||0|11.2702|5784.2896|8.8729||||||||||||
pink_usa_0625|GDNGY|20201014|20201015|20201015|0.7343|1.5177|16.9731|11.96||0|11.3315|5753.0231|8.825||||||||||||
pink_usa_0625|GDNGY|20201015|20201015|20201015|0.7195|1.4872|16.6326|11.7201||0|11.5634|5637.6259|8.648||||||||||||
pink_usa_0625|GDNGY|20201016|20201015|20201015|0.7349|1.5189|16.9873|11.97||0|11.322|5757.8333|8.8324||||||||||||
pink_usa_0625|GDNGY|20201019|20201015|20201015|0.7226|1.4935|16.7035|11.77||0|11.5144|5661.6289|8.6848||||||||||||
pink_usa_0625|GDNGY|20201020|20201015|20201015|0.6808|1.4073|15.7384|11.09||0|12.2204|5334.534|8.183||||||||||||
pink_usa_0625|GDNGY|20201021|20201015|20201015|0.6858|1.4174|15.852|11.17||0|12.1329|5373.0157|8.2421||||||||||||
pink_usa_0625|GDNGY|20201022|20201015|20201015|0.6753|1.3958|15.6107|11||0|12.3204|5291.242|8.1166||||||||||||
pink_usa_0625|GDNGY|20201023|20201015|20201015|0.6802|1.406|15.7242|11.08||0|12.2314|5329.7238|8.1756||||||||||||
pink_usa_0625|GDNGY|20201026|20201015|20201015|0.6802|1.406|15.7242|11.08||0|12.2314|5329.7238|8.1756||||||||||||
pink_usa_0625|GDNGY|20201027|20201015|20201015|0.6827|1.4111|15.781|11.12||0|12.1874|5348.9646|8.2052||||||||||||
pink_usa_0625|GDNGY|20201028|20201015|20201015|0.6753|1.3958|15.6107|11||0|12.3204|5291.242|8.1166||||||||||||
pink_usa_0625|GDNGY|20201029|20201015|20201015|0.6563|1.3565|15.1709|10.6901||0|12.6776|5142.1733|7.888||||||||||||
pink_usa_0625|GDNGY|20201030|20201015|20201015|0.6563|1.3565|15.1709|10.6901||0|12.6776|5142.1733|7.888||||||||||||
pink_usa_0625|GDNGY|20201102|20201115|20201115|0.6673|1.3793|15.4262|10.87||0|12.4677|5228.7091|8.0207||||||||||||
pink_usa_0625|GDNGY|20201103|20201115|20201115|0.6876|1.4212|15.8945|11.2||0|12.1004|5387.4464|8.2642||||||||||||
pink_usa_0625|GDNGY|20201104|20201115|20201115|0.6876|1.4212|15.8945|11.2||0|12.1004|5387.4464|8.2642||||||||||||
pink_usa_0625|GDNGY|20201105|20201115|20201115|0.6876|1.4212|15.8945|11.2||0|12.1004|5387.4464|8.2642||||||||||||
pink_usa_0625|GDNGY|20201106|20201115|20201115|0.7164|1.4809|16.5615|11.67||0|11.6131|5613.5267|8.611||||||||||||
pink_usa_0625|GDNGY|20201109|20201115|20201115|0.7164|1.4809|16.5615|11.67||0|11.6131|5613.5267|8.611||||||||||||
pink_usa_0625|GDNGY|20201110|20201115|20201115|0.7164|1.4809|16.5615|11.67||0|11.6131|5613.5267|8.611||||||||||||
pink_usa_0625|GDNGY|20201111|20201115|20201115|0.7164|1.4809|16.5615|11.67||0|11.6131|5613.5267|8.611||||||||||||
pink_usa_0625|GDNGY|20201112|20201115|20201115|0.7164|1.4809|16.5615|11.67||0|11.6131|5613.5267|8.611||||||||||||
pink_usa_0625|GDNGY|20201113|20201115|20201115|0.7134|1.4745|16.4906|11.62||0|11.663|5589.4756|8.5741||||||||||||
pink_usa_0625|GDNGY|20201116|20201115|20201115|0.7228|1.4939|16.7077|11.773||0|11.5115|5663.072|8.687||||||||||||
pink_usa_0625|GDNGY|20201117|20201115|20201115|0.7404|1.5304|17.1156|12.0604||0|11.2371|5801.3177|8.8991||||||||||||
pink_usa_0625|GDNGY|20201118|20201115|20201115|0.7416|1.5329|17.1434|12.08||0|11.2189|5810.7458|8.9135||||||||||||
pink_usa_0625|GDNGY|20201119|20201115|20201115|0.7436|1.537|17.1895|12.1125||0|11.1888|5826.379|8.9375||||||||||||
pink_usa_0625|GDNGY|20201120|20201115|20201115|0.7834|1.6192|18.1084|12.76||0|10.621|6137.8407|9.4153||||||||||||
pink_usa_0625|GDNGY|20201123|20201115|20201115|0.7428|1.5353|17.1704|12.099||0|11.2013|5819.8852|8.9275||||||||||||
pink_usa_0625|GDNGY|20201124|20201115|20201115|0.7913|1.6357|18.2929|12.89||0|10.5139|6200.3736|9.5112||||||||||||
pink_usa_0625|GDNGY|20201125|20201115|20201115|0.7791|1.6103|18.0091|12.69||0|10.6796|6104.1692|9.3636||||||||||||
pink_usa_0625|GDNGY|20201127|20201115|20201115|0.7907|1.6343|18.2773|12.879||0|10.5229|6195.0823|9.5031||||||||||||
pink_usa_0625|GDNGY|20201130|20201115|20201115|0.7346|1.5183|16.9802|11.965||0|11.3267|5755.4282|8.8287||||||||||||
pink_usa_0625|GDNGY|20201201|20201215|20201215|0.749|1.5481|17.3137|12.2||0|11.1086|5868.4684|9.0021||||||||||||
pink_usa_0625|GDNGY|20201202|20201215|20201215|0.7582|1.5672|17.5276|12.3507||0|10.973|5940.9584|9.1133||||||||||||
pink_usa_0625|GDNGY|20201203|20201215|20201215|0.7386|1.5265|17.0724|12.03||0|11.2655|5786.6947|8.8766||||||||||||
pink_usa_0625|GDNGY|20201204|20201215|20201215|0.7834|1.6192|18.1084|12.76||0|10.621|6137.8407|9.4153||||||||||||
pink_usa_0625|GDNGY|20201207|20201215|20201215|0.76|1.571|17.5693|12.3801||0|10.947|5955.1005|9.135||||||||||||
pink_usa_0625|GDNGY|20201208|20201215|20201215|0.7969|1.6471|18.4208|12.9801||0|10.4409|6243.7137|9.5777||||||||||||
pink_usa_0625|GDNGY|20201209|20201215|20201215|0.8281|1.7117|19.143|13.489||0|10.047|6488.5058|9.9532||||||||||||
pink_usa_0625|GDNGY|20201210|20201215|20201215|0.7646|1.5805|17.6756|12.455||0|10.8811|5991.129|9.1902||||||||||||
pink_usa_0625|GDNGY|20201211|20201215|20201215|0.6913|1.4288|15.9797|11.26||0|12.0359|5416.3077|8.3085||||||||||||
pink_usa_0625|GDNGY|20201214|20201215|20201215|0.7416|1.5329|17.1434|12.08||0|11.2189|5810.7458|8.9135||||||||||||
pink_usa_0625|GDNGY|20201215|20201215|20201215|0.7131|1.4739|16.4835|11.615||0|11.668|5587.0705|8.5704||||||||||||
pink_usa_0625|GDNGY|20201216|20201215|20201215|0.7524|1.5551|17.3917|12.255||0|11.0587|5894.9246|9.0427||||||||||||
pink_usa_0625|GDNGY|20201217|20201215|20201215|0.7531|1.5567|17.4095|12.2675||0|11.0474|5900.9374|9.0519||||||||||||
pink_usa_0625|GDNGY|20201218|20201215|20201215|0.7493|1.5487|17.3208|12.205||0|11.104|5870.8735|9.0058||||||||||||
pink_usa_0625|GDNGY|20201221|20201215|20201215|0.7397|1.529|17.0994|12.049||0|11.2478|5795.8341|8.8906||||||||||||
pink_usa_0625|GDNGY|20201222|20201215|20201215|0.7397|1.529|17.0994|12.049||0|11.2478|5795.8341|8.8906||||||||||||
pink_usa_0625|GDNGY|20201223|20201215|20201215|0.7257|1.4999|16.7744|11.82||0|11.4657|5685.68|8.7217||||||||||||
pink_usa_0625|GDNGY|20201224|20201215|20201215|0.7293|1.5075|16.8596|11.88||0|11.4078|5714.5414|8.7659||||||||||||
pink_usa_0625|GDNGY|20201228|20201215|20201215|0.6963|1.4393|16.0968|11.3425||0|11.9484|5455.992|8.3693||||||||||||
pink_usa_0625|GDNGY|20201229|20201215|20201215|0.6882|1.4225|15.9087|11.21||0|12.0896|5392.2566|8.2716||||||||||||
pink_usa_0625|GDNGY|20201230|20201215|20201215|0.6907|1.4276|15.9655|11.25||0|12.0466|5411.4975|8.3011||||||||||||
pink_usa_0625|GDNGY|20201231|20201215|20201215|0.6861|1.321||11.25||0|9.7687|5411.4975|10.2368||||||||||2096.4316|174.5044|134.8426
pink_usa_0625|GDNGY|20210104|20210115|20210115|0.7403|1.4254||12.139||0|9.0533|5839.1261|11.0457||||||||||||
pink_usa_0625|GDNGY|20210105|20210115|20210115|0.7403|1.4254||12.139||0|9.0533|5839.1261|11.0457||||||||||||
pink_usa_0625|GDNGY|20210106|20210115|20210115|0.6806|1.3104||11.16||0|9.8475|5368.2055|10.1549||||||||||||
pink_usa_0625|GDNGY|20210107|20210115|20210115|0.7184|1.3831||11.779||0|9.33|5665.9581|10.7182||||||||||||
pink_usa_0625|GDNGY|20210108|20210115|20210115|0.6893|1.3271||11.3025||0|9.7233|5436.7512|10.2846||||||||||||
pink_usa_0625|GDNGY|20210111|20210115|20210115|0.7257|1.3973||11.9||0|9.2351|5724.1618|10.8283||||||||||||
pink_usa_0625|GDNGY|20210112|20210115|20210115|0.7166|1.3797||11.75||0|9.353|5652.0085|10.6918||||||||||||
pink_usa_0625|GDNGY|20210113|20210115|20210115|0.7166|1.3797||11.75||0|9.353|5652.0085|10.6918||||||||||||
pink_usa_0625|GDNGY|20210114|20210115|20210115|0.7044|1.3562||11.55||0|9.515|5555.8041|10.5098||||||||||||
pink_usa_0625|GDNGY|20210115|20210115|20210115|0.7274|1.4005||11.9275||0|9.2138|5737.3899|10.8533||||||||||||
pink_usa_0625|GDNGY|20210119|20210115|20210115|0.6918|1.332||11.344||0|9.6877|5456.7136|10.3223||||||||||||
pink_usa_0625|GDNGY|20210120|20210115|20210115|0.6881|1.3248||11.2825||0|9.7405|5427.1307|10.2664||||||||||||
pink_usa_0625|GDNGY|20210121|20210115|20210115|0.7343|1.4137||12.04||0|9.1277|5791.5049|10.9556||||||||||||
pink_usa_0625|GDNGY|20210122|20210115|20210115|0.6983|1.3445||11.4501||0|9.598|5507.75|10.4189||||||||||||
pink_usa_0625|GDNGY|20210125|20210115|20210115|0.6977|1.3433||11.44||0|9.6064|5502.8917|10.4097||||||||||||
pink_usa_0625|GDNGY|20210126|20210115|20210115|0.6863|1.3213||11.2525||0|9.7665|5412.7001|10.2391||||||||||||
pink_usa_0625|GDNGY|20210127|20210115|20210115|0.6736|1.2969||11.045||0|9.95|5312.888|10.0503||||||||||||
pink_usa_0625|GDNGY|20210128|20210115|20210115|0.6928|1.3338||11.359||0|9.6749|5463.9289|10.336||||||||||||
pink_usa_0625|GDNGY|20210129|20210115|20210115|0.6337|1.22||10.39||0|10.5773|4997.8186|9.4542||||||||||||
pink_usa_0625|GDNGY|20210201|20210215|20210215|0.6794|1.3081||11.14||0|9.8651|5358.5851|10.1367||||||||||||
pink_usa_0625|GDNGY|20210202|20210215|20210215|0.6556|1.2623||10.75||0|10.223|5170.9865|9.7818||||||||||||
pink_usa_0625|GDNGY|20210203|20210215|20210215|0.6933|1.3348||11.3675||0|9.6677|5468.0176|10.3437||||||||||||
pink_usa_0625|GDNGY|20210204|20210215|20210215|0.6921|1.3324||11.3475||0|9.6848|5458.3971|10.3255||||||||||||
pink_usa_0625|GDNGY|20210205|20210215|20210215|0.6514|1.2542||10.681||0|10.2891|5137.796|9.719||||||||||||
pink_usa_0625|GDNGY|20210208|20210215|20210215|0.6928|1.3339||11.36||0|9.6741|5464.4099|10.3369||||||||||||
pink_usa_0625|GDNGY|20210209|20210215|20210215|0.6741|1.2978||11.0525||0|9.9432|5316.4957|10.0571||||||||||||
pink_usa_0625|GDNGY|20210210|20210215|20210215|0.6741|1.2978||11.0525||0|9.9432|5316.4957|10.0571||||||||||||
pink_usa_0625|GDNGY|20210211|20210215|20210215|0.8739|1.6826||14.33||0|7.6691|6893.0453|13.0394||||||||||||
pink_usa_0625|GDNGY|20210212|20210215|20210215|0.6614|1.2734||10.845||0|10.1335|5216.6836|9.8683||||||||||||
pink_usa_0625|GDNGY|20210216|20210215|20210215|0.6587|1.2681||10.8||0|10.1757|5195.0376|9.8273||||||||||||
pink_usa_0625|GDNGY|20210217|20210215|20210215|0.6587|1.2681||10.8||0|10.1757|5195.0376|9.8273||||||||||||
pink_usa_0625|GDNGY|20210218|20210215|20210215|0.6757|1.301||11.08||0|9.9186|5329.7238|10.0821||||||||||||
pink_usa_0625|GDNGY|20210219|20210215|20210215|0.6757|1.301||11.08||0|9.9186|5329.7238|10.0821||||||||||||
pink_usa_0625|GDNGY|20210222|20210215|20210215|0.6154|1.1849||10.091||0|10.8907|4853.993|9.1822||||||||||||
pink_usa_0625|GDNGY|20210223|20210215|20210215|0.6154|1.1848||10.09||0|10.8917|4853.512|9.1813||||||||||||
pink_usa_0625|GDNGY|20210224|20210215|20210215|0.6526|1.2564||10.7||0|10.2708|5146.9354|9.7363||||||||||||
pink_usa_0625|GDNGY|20210225|20210215|20210215|0.6526|1.2564||10.7||0|10.2708|5146.9354|9.7363||||||||||||
pink_usa_0625|GDNGY|20210226|20210215|20210215|0.6391|1.2305||10.479||0|10.4874|5040.6295|9.5352||||||||||||
pink_usa_0625|GDNGY|20210301|20210315|20210315|0.6404|1.2329||10.5||0|10.4664|5050.731|9.5543||||||||||||
pink_usa_0625|GDNGY|20210302|20210315|20210315|0.6404|1.2329||10.5||0|10.4664|5050.731|9.5543||||||||||||
pink_usa_0625|GDNGY|20210303|20210315|20210315|0.6112|1.1768||10.022||0|10.9656|4820.8025|9.1194||||||||||||
pink_usa_0625|GDNGY|20210304|20210315|20210315|0.6099|1.1742||10||0|10.9898|4810.22|9.0994||||||||||||
pink_usa_0625|GDNGY|20210305|20210315|20210315|0.6099|1.1742||10||0|10.9898|4810.22|9.0994||||||||||||
pink_usa_0625|GDNGY|20210308|20210315|20210315|0.6099|1.1742||10||0|10.9898|4810.22|9.0994||||||||||||
pink_usa_0625|GDNGY|20210309|20210315|20210315|0.6099|1.1742||10||0|10.9898|4810.22|9.0994||||||||||||
pink_usa_0625|GDNGY|20210310|20210315|20210315|0.6099|1.1742||10||0|10.9898|4810.22|9.0994||||||||||||
pink_usa_0625|GDNGY|20210311|20210315|20210315|0.6337|1.22||10.39||0|10.5773|4997.8186|9.4542||||||||||||
pink_usa_0625|GDNGY|20210312|20210315|20210315|0.6038|1.1625||9.9||0|11.1008|4762.1178|9.0084||||||||||||
pink_usa_0625|GDNGY|20210315|20210315|20210315|0.6038|1.1625||9.9||0|11.1008|4762.1178|9.0084||||||||||||
pink_usa_0625|GDNGY|20210316|20210315|20210315|0.6074|1.1695||9.96||0|11.0339|4790.9791|9.063||||||||||||
pink_usa_0625|GDNGY|20210317|20210315|20210315|0.6099|1.1742||10||0|10.9898|4810.22|9.0994||||||||||||
pink_usa_0625|GDNGY|20210318|20210315|20210315|0.6172|1.1883||10.12||0|10.8595|4867.9426|9.2086||||||||||||
pink_usa_0625|GDNGY|20210319|20210315|20210315|0.616|1.1859||10.1||0|10.881|4858.3222|9.1904||||||||||||
pink_usa_0625|GDNGY|20210322|20210315|20210315|0.616|1.1859||10.1||0|10.881|4858.3222|9.1904||||||||||||
pink_usa_0625|GDNGY|20210323|20210315|20210315|0.616|1.1859||10.1||0|10.881|4858.3222|9.1904||||||||||||
pink_usa_0625|GDNGY|20210324|20210315|20210315|0.5795|1.1158||9.5025||0|11.5651|4570.9116|8.6467||||||||||||
pink_usa_0625|GDNGY|20210325|20210315|20210315|0.6016|1.1584||9.865||0|11.1402|4745.282|8.9765||||||||||||
pink_usa_0625|GDNGY|20210326|20210315|20210315|0.6016|1.1584||9.865||0|11.1402|4745.282|8.9765||||||||||||
pink_usa_0625|GDNGY|20210329|20210315|20210315|0.6312|1.2153||10.35||0|10.6181|4978.5777|9.4178||||||||||||
pink_usa_0625|GDNGY|20210330|20210315|20210315|0.6312|1.2153||10.35||0|10.6181|4978.5777|9.4178||||||||||||
pink_usa_0625|GDNGY|20210331|20210315|20210315|0.6203|1.2148||10.35||0|9.5678|4978.5777|10.4517||||||||||2086.6472|170.5493|122.513
pink_usa_0625|GDNGY|20210401|20210415|20210415|0.6154|1.2053||10.269||0|9.6433|4939.6149|10.3699||||||||||||
pink_usa_0625|GDNGY|20210405|20210415|20210415|0.6149|1.2042||10.26||0|9.6518|4935.2857|10.3608||||||||||||
pink_usa_0625|GDNGY|20210406|20210415|20210415|0.6149|1.2042||10.26||0|9.6518|4935.2857|10.3608||||||||||||
pink_usa_0625|GDNGY|20210407|20210415|20210415|0.6149|1.2042||10.26||0|9.6518|4935.2857|10.3608||||||||||||
pink_usa_0625|GDNGY|20210408|20210415|20210415|0.6149|1.2042||10.26||0|9.6518|4935.2857|10.3608||||||||||||
pink_usa_0625|GDNGY|20210409|20210415|20210415|0.6149|1.2042||10.26||0|9.6518|4935.2857|10.3608||||||||||||
pink_usa_0625|GDNGY|20210412|20210415|20210415|0.6149|1.2042||10.26||0|9.6518|4935.2857|10.3608||||||||||||
pink_usa_0625|GDNGY|20210413|20210415|20210415|0.6113|1.1972||10.2||0|9.7085|4906.4244|10.3002||||||||||||
pink_usa_0625|GDNGY|20210414|20210415|20210415|0.6113|1.1972||10.2||0|9.7085|4906.4244|10.3002||||||||||||
pink_usa_0625|GDNGY|20210415|20210415|20210415|0.6118|1.1982||10.209||0|9.7|4910.7536|10.3093||||||||||||
pink_usa_0625|GDNGY|20210416|20210415|20210415|0.5749|1.1259||9.5925||0|10.3234|4614.2035|9.6868||||||||||||
pink_usa_0625|GDNGY|20210419|20210415|20210415|0.5924|1.1602||9.885||0|10.0179|4754.9025|9.9821||||||||||||
pink_usa_0625|GDNGY|20210420|20210415|20210415|0.5772|1.1304||9.631||0|10.2821|4632.7229|9.7256||||||||||||
pink_usa_0625|GDNGY|20210421|20210415|20210415|0.5772|1.1304||9.631||0|10.2821|4632.7229|9.7256||||||||||||
pink_usa_0625|GDNGY|20210422|20210415|20210415|0.6087|1.1922||10.1575||0|9.7492|4885.981|10.2573||||||||||||
pink_usa_0625|GDNGY|20210423|20210415|20210415|0.6077|1.1901||10.14||0|9.766|4877.5631|10.2396||||||||||||
pink_usa_0625|GDNGY|20210426|20210415|20210415|0.5771|1.1303||9.63||0|10.2832|4632.2419|9.7246||||||||||||
pink_usa_0625|GDNGY|20210427|20210415|20210415|0.5771|1.1303||9.63||0|10.2832|4632.2419|9.7246||||||||||||
pink_usa_0625|GDNGY|20210428|20210415|20210415|0.5771|1.1303||9.63||0|10.2832|4632.2419|9.7246||||||||||||
pink_usa_0625|GDNGY|20210429|20210415|20210415|0.5771|1.1303||9.63||0|10.2832|4632.2419|9.7246||||||||||||
pink_usa_0625|GDNGY|20210430|20210415|20210415|0.6159|1.2063||10.2775||0|9.6353|4943.7036|10.3785||||||||||||
pink_usa_0625|GDNGY|20210503|20210515|20210515|0.5747|1.1256||9.5901||0|10.326|4613.0491|9.6843||||||||||||
pink_usa_0625|GDNGY|20210504|20210515|20210515|0.5747|1.1256||9.5901||0|10.326|4613.0491|9.6843||||||||||||
pink_usa_0625|GDNGY|20210505|20210515|20210515|0.6034|1.1818||10.069||0|9.8348|4843.4105|10.1679||||||||||||
pink_usa_0625|GDNGY|20210506|20210515|20210515|0.5683|1.113||9.4825||0|10.4431|4561.2911|9.5757||||||||||||
pink_usa_0625|GDNGY|20210507|20210515|20210515|0.5683|1.113||9.4825||0|10.4431|4561.2911|9.5757||||||||||||
pink_usa_0625|GDNGY|20210510|20210515|20210515|0.5683|1.113||9.4825||0|10.4431|4561.2911|9.5757||||||||||||
pink_usa_0625|GDNGY|20210511|20210515|20210515|0.6076|1.19||10.139||0|9.7669|4877.0821|10.2386||||||||||||
pink_usa_0625|GDNGY|20210512|20210515|20210515|0.6076|1.19||10.139||0|9.7669|4877.0821|10.2386||||||||||||
pink_usa_0625|GDNGY|20210513|20210515|20210515|0.5867|1.1491||9.79||0|10.1151|4709.2054|9.8862||||||||||||
pink_usa_0625|GDNGY|20210514|20210515|20210515|0.5747|1.1256||9.59||0|10.3261|4613.001|9.6842||||||||||||
pink_usa_0625|GDNGY|20210517|20210515|20210515|0.5747|1.1256||9.59||0|10.3261|4613.001|9.6842||||||||||||
pink_usa_0625|GDNGY|20210518|20210515|20210515|0.5765|1.1291||9.62||0|10.2939|4627.4316|9.7145||||||||||||
pink_usa_0625|GDNGY|20210519|20210515|20210515|0.5645|1.1056||9.4199||0|10.5125|4531.1791|9.5125||||||||||||
pink_usa_0625|GDNGY|20210520|20210515|20210515|0.5645|1.1056||9.4199||0|10.5125|4531.1791|9.5125||||||||||||
pink_usa_0625|GDNGY|20210521|20210515|20210515|0.543|1.0634||9.06||0|10.9301|4358.0593|9.149||||||||||||
pink_usa_0625|GDNGY|20210524|20210515|20210515|0.5292|1.0364||8.83||0|11.2148|4247.4243|8.9168||||||||||||
pink_usa_0625|GDNGY|20210525|20210515|20210515|0.54|1.0575||9.01||0|10.9908|4334.0082|9.0985||||||||||||
pink_usa_0625|GDNGY|20210526|20210515|20210515|0.54|1.0575||9.01||0|10.9908|4334.0082|9.0985||||||||||||
pink_usa_0625|GDNGY|20210527|20210515|20210515|0.54|1.0575||9.01||0|10.9908|4334.0082|9.0985||||||||||||
pink_usa_0625|GDNGY|20210528|20210515|20210515|0.54|1.0575||9.01||0|10.9908|4334.0082|9.0985||||||||||||
pink_usa_0625|GDNGY|20210601|20210615|20210615|0.5452|1.0678||9.0975||0|10.8851|4376.0976|9.1869||||||||||||
pink_usa_0625|GDNGY|20210602|20210615|20210615|0.569|1.1144||9.495||0|10.4294|4567.3039|9.5883||||||||||||
pink_usa_0625|GDNGY|20210603|20210615|20210615|0.5777|1.1315||9.64||0|10.2725|4637.0521|9.7347||||||||||||
pink_usa_0625|GDNGY|20210604|20210615|20210615|0.5818|1.1394||9.7075||0|10.2011|4669.5211|9.8029||||||||||||
pink_usa_0625|GDNGY|20210607|20210615|20210615|0.5166|1.0117||8.62||0|11.4881|4146.4096|8.7047||||||||||||
pink_usa_0625|GDNGY|20210608|20210615|20210615|0.5166|1.0117||8.62||0|11.4881|4146.4096|8.7047||||||||||||
pink_usa_0625|GDNGY|20210609|20210615|20210615|0.5166|1.0117||8.62||0|11.4881|4146.4096|8.7047||||||||||||
pink_usa_0625|GDNGY|20210610|20210615|20210615|0.5166|1.0117||8.62||0|11.4881|4146.4096|8.7047||||||||||||
pink_usa_0625|GDNGY|20210611|20210615|20210615|0.5819|1.1397||9.71||0|10.1985|4670.7236|9.8054||||||||||||
pink_usa_0625|GDNGY|20210614|20210615|20210615|0.5819|1.1397||9.71||0|10.1985|4670.7236|9.8054||||||||||||
pink_usa_0625|GDNGY|20210615|20210615|20210615|0.5621|1.1009||9.38||0|10.5572|4511.9864|9.4722||||||||||||
pink_usa_0625|GDNGY|20210616|20210615|20210615|0.6155|1.2054||10.27||0|9.6424|4940.0959|10.3709||||||||||||
pink_usa_0625|GDNGY|20210617|20210615|20210615|0.5837|1.1432||9.74||0|10.167|4685.1543|9.8357||||||||||||
pink_usa_0625|GDNGY|20210618|20210615|20210615|0.5837|1.1432||9.74||0|10.167|4685.1543|9.8357||||||||||||
pink_usa_0625|GDNGY|20210621|20210615|20210615|0.5837|1.1432||9.74||0|10.167|4685.1543|9.8357||||||||||||
pink_usa_0625|GDNGY|20210622|20210615|20210615|0.5837|1.1432||9.74||0|10.167|4685.1543|9.8357||||||||||||
pink_usa_0625|GDNGY|20210623|20210615|20210615|0.6341|1.2418||10.58||0|9.3598|5089.2128|10.684||||||||||||
pink_usa_0625|GDNGY|20210624|20210615|20210615|0.6341|1.2418||10.58||0|9.3598|5089.2128|10.684||||||||||||
pink_usa_0625|GDNGY|20210625|20210615|20210615|0.6341|1.2418||10.58||0|9.3598|5089.2128|10.684||||||||||||
pink_usa_0625|GDNGY|20210628|20210615|20210615|0.6898|1.3509||11.51||0|8.6036|5536.5632|11.6231||||||||||||
pink_usa_0625|GDNGY|20210629|20210615|20210615|0.7335|1.4366||12.24||0|8.0904|5887.7093|12.3603||||||||||||
pink_usa_0625|GDNGY|20210630|20210615|20210615|0.7204|1.4512||12.48||0|6.9986|6003.1546|14.2885||||||||||2136.2851|62.5974|39.0705
pink_usa_0625|GDNGY|20210701|20210715|20210715|0.7209|1.4521||12.4875||0|6.9944|6006.7622|14.2971||||||||||||
pink_usa_0625|GDNGY|20210702|20210715|20210715|0.7574|1.5256||13.12||0|6.6572|6311.0086|15.0213||||||||||||
pink_usa_0625|GDNGY|20210706|20210715|20210715|0.6633|1.3361||11.49||0|7.6016|5526.9428|13.1551||||||||||||
pink_usa_0625|GDNGY|20210707|20210715|20210715|0.6673|1.3442||11.56||0|7.5556|5560.6143|13.2352||||||||||||
pink_usa_0625|GDNGY|20210708|20210715|20210715|0.6673|1.3442||11.56||0|7.5556|5560.6143|13.2352||||||||||||
pink_usa_0625|GDNGY|20210709|20210715|20210715|0.6673|1.3442||11.56||0|7.5556|5560.6143|13.2352||||||||||||
pink_usa_0625|GDNGY|20210712|20210715|20210715|0.7343|1.4791||12.72||0|6.8666|6118.5998|14.5633||||||||||||
pink_usa_0625|GDNGY|20210713|20210715|20210715|0.7343|1.4791||12.72||0|6.8666|6118.5998|14.5633||||||||||||
pink_usa_0625|GDNGY|20210714|20210715|20210715|0.6631|1.3358||11.4875||0|7.6033|5525.7402|13.1522||||||||||||
pink_usa_0625|GDNGY|20210715|20210715|20210715|0.6631|1.3358||11.4875||0|7.6033|5525.7402|13.1522||||||||||||
pink_usa_0625|GDNGY|20210716|20210715|20210715|0.648|1.3053||11.225||0|7.7811|5399.472|12.8517||||||||||||
pink_usa_0625|GDNGY|20210719|20210715|20210715|0.6505|1.3104||11.269||0|7.7507|5420.6369|12.9021||||||||||||
pink_usa_0625|GDNGY|20210720|20210715|20210715|0.6546|1.3187||11.34||0|7.7022|5454.7895|12.9833||||||||||||
pink_usa_0625|GDNGY|20210721|20210715|20210715|0.6546|1.3187||11.34||6.3375|7.7022|5454.7895|12.9833||||||||||||
pink_usa_0625|GDNGY|20210722|20210715|20210715|0.583|1.1745||10.1||7.1156|8.6478|4858.3222|11.5636||||||||||||
pink_usa_0625|GDNGY|20210723|20210715|20210715|0.59|1.1884||10.22||7.0321|8.5463|4916.0448|11.701||||||||||||
pink_usa_0625|GDNGY|20210726|20210715|20210715|0.59|1.1884||10.22||7.0321|8.5463|4916.0448|11.701||||||||||||
pink_usa_0625|GDNGY|20210727|20210715|20210715|0.5455|1.0989||9.45||7.6051|9.2426|4545.6579|10.8194||||||||||||
pink_usa_0625|GDNGY|20210728|20210715|20210715|0.5455|1.0989||9.45||7.6051|9.2426|4545.6579|10.8194||||||||||||
pink_usa_0625|GDNGY|20210729|20210715|20210715|0.5357|1.0791||9.28||7.7444|9.4119|4463.8842|10.6248||||||||||||
pink_usa_0625|GDNGY|20210730|20210715|20210715|0.5373|1.0823||9.3075||7.7215|9.3841|4477.1123|10.6563||||||||||||
pink_usa_0625|GDNGY|20210802|20210815|20210815|0.5086|1.0245||8.81||8.1575|9.914|4237.8038|10.0867||||||||||||
pink_usa_0625|GDNGY|20210803|20210815|20210815|0.5132|1.0338||8.89||8.0841|9.8248|4276.2856|10.1783||||||||||||
pink_usa_0625|GDNGY|20210804|20210815|20210815|0.5132|1.0338||8.89||8.0841|9.8248|4276.2856|10.1783||||||||||||
pink_usa_0625|GDNGY|20210805|20210815|20210815|0.5132|1.0338||8.89||8.0841|9.8248|4276.2856|10.1783||||||||||||
pink_usa_0625|GDNGY|20210806|20210815|20210815|0.5132|1.0338||8.89||8.0841|9.8248|4276.2856|10.1783||||||||||||
pink_usa_0625|GDNGY|20210809|20210815|20210815|0.5403|1.0884||9.36||7.6782|9.3315|4502.3659|10.7164||||||||||||
pink_usa_0625|GDNGY|20210810|20210815|20210815|0.5403|1.0884||9.36||7.6782|9.3315|4502.3659|10.7164||||||||||||
pink_usa_0625|GDNGY|20210811|20210815|20210815|0.5403|1.0884||9.36||7.6782|9.3315|4502.3659|10.7164||||||||||||
pink_usa_0625|GDNGY|20210812|20210815|20210815|0.5403|1.0884||9.36||7.6782|9.3315|4502.3659|10.7164||||||||||||
pink_usa_0625|GDNGY|20210813|20210815|20210815|0.5403|1.0884||9.36||7.6782|9.3315|4502.3659|10.7164||||||||||||
pink_usa_0625|GDNGY|20210816|20210815|20210815|0.5311|1.0698||9.2||7.8117|9.4938|4425.4024|10.5332||||||||||||
pink_usa_0625|GDNGY|20210817|20210815|20210815|0.4993|1.0058||8.65||8.3084|10.0974|4160.8403|9.9035||||||||||||
pink_usa_0625|GDNGY|20210818|20210815|20210815|0.497|1.0012||8.61||8.347|10.1443|4141.5994|9.8577||||||||||||
pink_usa_0625|GDNGY|20210819|20210815|20210815|0.4784|0.9637||8.2875||8.6718|10.5391|3986.4698|9.4885||||||||||||
pink_usa_0625|GDNGY|20210820|20210815|20210815|0.4784|0.9637||8.2875||8.6718|10.5391|3986.4698|9.4885||||||||||||
pink_usa_0625|GDNGY|20210823|20210815|20210815|0.5219|1.0512||9.04||7.95|9.6618|4348.4389|10.35||||||||||||
pink_usa_0625|GDNGY|20210824|20210815|20210815|0.5409|1.0896||9.37||7.67|9.3215|4507.1761|10.7279||||||||||||
pink_usa_0625|GDNGY|20210825|20210815|20210815|0.4988|1.0047||8.64||8.318|10.1091|4156.0301|9.8921||||||||||||
pink_usa_0625|GDNGY|20210826|20210815|20210815|0.5112|1.0297||8.855||8.1161|9.8637|4259.4498|10.1382||||||||||||
pink_usa_0625|GDNGY|20210827|20210815|20210815|0.5259|1.0593||9.11||7.8889|9.5876|4382.1104|10.4302||||||||||||
pink_usa_0625|GDNGY|20210830|20210815|20210815|0.5253|1.0582||9.1||7.8976|9.5981|4377.3002|10.4187||||||||||||
pink_usa_0625|GDNGY|20210831|20210815|20210815|0.5253|1.0582||9.1||7.8976|9.5981|4377.3002|10.4187||||||||||||
pink_usa_0625|GDNGY|20210901|20210915|20210915|0.5253|1.0582||9.1||7.8976|9.5981|4377.3002|10.4187||||||||||||
pink_usa_0625|GDNGY|20210902|20210915|20210915|0.5265|1.0605||9.12||7.8802|9.577|4386.9206|10.4416||||||||||||
pink_usa_0625|GDNGY|20210903|20210915|20210915|0.5265|1.0605||9.12||7.8802|9.577|4386.9206|10.4416||||||||||||
pink_usa_0625|GDNGY|20210907|20210915|20210915|0.5126|1.0326||8.88||8.0932|9.8359|4271.4754|10.1668||||||||||||
pink_usa_0625|GDNGY|20210908|20210915|20210915|0.5204|1.0483||9.015||7.972|9.6886|4336.4133|10.3214||||||||||||
pink_usa_0625|GDNGY|20210909|20210915|20210915|0.5204|1.0483||9.015||7.972|9.6886|4336.4133|10.3214||||||||||||
pink_usa_0625|GDNGY|20210910|20210915|20210915|0.5204|1.0483||9.015||7.972|9.6886|4336.4133|10.3214||||||||||||
pink_usa_0625|GDNGY|20210913|20210915|20210915|0.5204|1.0483||9.015||7.972|9.6886|4336.4133|10.3214||||||||||||
pink_usa_0625|GDNGY|20210914|20210915|20210915|0.519|1.0454||8.99||7.9942|9.7155|4324.3878|10.2928||||||||||||
pink_usa_0625|GDNGY|20210915|20210915|20210915|0.5158|1.039||8.935||8.0434|9.7753|4297.9316|10.2298||||||||||||
pink_usa_0625|GDNGY|20210916|20210915|20210915|0.5172|1.0419||8.96||8.021|9.7481|4309.9571|10.2584||||||||||||
pink_usa_0625|GDNGY|20210917|20210915|20210915|0.497|1.0012||8.61||8.347|10.1443|4141.5994|9.8577||||||||||||
pink_usa_0625|GDNGY|20210920|20210915|20210915|0.5044|1.016||8.7375||8.2252|9.9963|4202.9297|10.0037||||||||||||
pink_usa_0625|GDNGY|20210921|20210915|20210915|0.5044|1.016||8.7375||8.2252|9.9963|4202.9297|10.0037||||||||||||
pink_usa_0625|GDNGY|20210922|20210915|20210915|0.5044|1.016||8.7375||8.2252|9.9963|4202.9297|10.0037||||||||||||
pink_usa_0625|GDNGY|20210923|20210915|20210915|0.5044|1.016||8.7375||8.2252|9.9963|4202.9297|10.0037||||||||||||
pink_usa_0625|GDNGY|20210924|20210915|20210915|0.5057|1.0186||8.76||8.2041|9.9706|4213.7527|10.0295||||||||||||
pink_usa_0625|GDNGY|20210927|20210915|20210915|0.4965|1||8.6||8.3567|10.1561|4136.7892|9.8463||||||||||||
pink_usa_0625|GDNGY|20210928|20210915|20210915|0.4965|1||8.6||8.3567|10.1561|4136.7892|9.8463||||||||||||
pink_usa_0625|GDNGY|20210929|20210915|20210915|0.4965|1||8.6||8.3567|10.1561|4136.7892|9.8463||||||||||||
pink_usa_0625|GDNGY|20210930|20210915|20210915|0.4963|1.0592||8.77||8.1947|10.0221|4218.5629|9.9779||||||||||2180.761|175.9107|126.3421
pink_usa_0625|GDNGY|20211001|20211015|20211015|0.4963|1.0592||8.77||8.1947|10.0221|4218.5629|9.9779||||||||||||
pink_usa_0625|GDNGY|20211004|20211015|20211015|0.4963|1.0592||8.77||8.1947|10.0221|4218.5629|9.9779||||||||||||
pink_usa_0625|GDNGY|20211005|20211015|20211015|0.4963|1.0592||8.77||8.1947|10.0221|4218.5629|9.9779||||||||||||
pink_usa_0625|GDNGY|20211006|20211015|20211015|0.4963|1.0592||8.77||8.1947|10.0221|4218.5629|9.9779||||||||||||
pink_usa_0625|GDNGY|20211007|20211015|20211015|0.5331|1.1378||9.421||7.6285|9.3296|4531.7083|10.7186||||||||||||
pink_usa_0625|GDNGY|20211008|20211015|20211015|0.5331|1.1378||9.421||7.6285|9.3296|4531.7083|10.7186||||||||||||
pink_usa_0625|GDNGY|20211011|20211015|20211015|0.5325|1.1365||9.41||7.6374|9.3405|4526.417|10.7061||||||||||||
pink_usa_0625|GDNGY|20211012|20211015|20211015|0.5295|1.1302||9.3575||7.6802|9.3929|4501.1634|10.6464||||||||||||
pink_usa_0625|GDNGY|20211013|20211015|20211015|0.5295|1.1302||9.3575||7.6802|9.3929|4501.1634|10.6464||||||||||||
pink_usa_0625|GDNGY|20211014|20211015|20211015|0.5452|1.1637||9.635||7.459|9.1224|4634.647|10.9621||||||||||||
pink_usa_0625|GDNGY|20211015|20211015|20211015|0.5452|1.1637||9.635||7.459|9.1224|4634.647|10.9621||||||||||||
pink_usa_0625|GDNGY|20211018|20211015|20211015|0.554|1.1824||9.79||7.3409|8.9779|4709.2054|11.1384||||||||||||
pink_usa_0625|GDNGY|20211019|20211015|20211015|0.5908|1.2609||10.44||6.8839|8.419|5021.8697|11.878||||||||||||
pink_usa_0625|GDNGY|20211020|20211015|20211015|0.5404|1.1534||9.55||7.5254|9.2036|4593.7601|10.8654||||||||||||
pink_usa_0625|GDNGY|20211021|20211015|20211015|0.5433|1.1595||9.6||7.4862|9.1556|4617.8112|10.9223||||||||||||
pink_usa_0625|GDNGY|20211022|20211015|20211015|0.541|1.1546||9.56||7.5176|9.1939|4598.5703|10.8768||||||||||||
pink_usa_0625|GDNGY|20211025|20211015|20211015|0.5206|1.1112||9.2||7.8117|9.5537|4425.4024|10.4672||||||||||||
pink_usa_0625|GDNGY|20211026|20211015|20211015|0.5614|1.1981||9.92||7.2447|8.8603|4771.7382|11.2863||||||||||||
pink_usa_0625|GDNGY|20211027|20211015|20211015|0.5568|1.1885||9.84||7.3036|8.9323|4733.2565|11.1953||||||||||||
pink_usa_0625|GDNGY|20211028|20211015|20211015|0.5348|1.1414||9.45||7.6051|9.3009|4545.6579|10.7516||||||||||||
pink_usa_0625|GDNGY|20211029|20211015|20211015|0.5155|1.1003||9.11||7.8889|9.6481|4382.1104|10.3648||||||||||||
pink_usa_0625|GDNGY|20211101|20211115|20211115|0.5482|1.17||9.6875||7.4186|9.0729|4659.9006|11.0218||||||||||||
pink_usa_0625|GDNGY|20211102|20211115|20211115|0.5127|1.0942||9.06||7.9324|9.7013|4358.0593|10.3079||||||||||||
pink_usa_0625|GDNGY|20211103|20211115|20211115|0.5014|1.0701||8.86||8.1115|9.9203|4261.8549|10.0803||||||||||||
pink_usa_0625|GDNGY|20211104|20211115|20211115|0.533|1.1376||9.419||7.6301|9.3316|4530.7462|10.7163||||||||||||
pink_usa_0625|GDNGY|20211105|20211115|20211115|0.533|1.1376||9.419||7.6301|9.3316|4530.7462|10.7163||||||||||||
pink_usa_0625|GDNGY|20211108|20211115|20211115|0.533|1.1376||9.419||7.6301|9.3316|4530.7462|10.7163||||||||||||
pink_usa_0625|GDNGY|20211109|20211115|20211115|0.5348|1.1414||9.45||7.6051|9.3009|4545.6579|10.7516||||||||||||
pink_usa_0625|GDNGY|20211110|20211115|20211115|0.5252|1.1208||9.28||7.7444|9.4713|4463.8842|10.5582||||||||||||
pink_usa_0625|GDNGY|20211111|20211115|20211115|0.5823|1.2428||10.29||6.9842|8.5417|4949.7164|11.7073||||||||||||
pink_usa_0625|GDNGY|20211112|20211115|20211115|0.5336|1.1389||9.43||7.6212|9.3207|4536.0375|10.7288||||||||||||
pink_usa_0625|GDNGY|20211115|20211115|20211115|0.5471|1.1676||9.6675||7.434|9.0917|4650.2802|10.9991||||||||||||
pink_usa_0625|GDNGY|20211116|20211115|20211115|0.5338|1.1392||9.4325||7.6192|9.3182|4537.24|10.7317||||||||||||
pink_usa_0625|GDNGY|20211117|20211115|20211115|0.5274|1.1256||9.32||7.7111|9.4307|4483.125|10.6037||||||||||||
pink_usa_0625|GDNGY|20211118|20211115|20211115|0.5167|1.1027||9.13||7.8716|9.6269|4391.7309|10.3875||||||||||||
pink_usa_0625|GDNGY|20211119|20211115|20211115|0.5076|1.0834||8.97||8.012|9.7987|4314.7673|10.2055||||||||||||
pink_usa_0625|GDNGY|20211122|20211115|20211115|0.5274|1.1256||9.32||7.7111|9.4307|4483.125|10.6037||||||||||||
pink_usa_0625|GDNGY|20211123|20211115|20211115|0.5404|1.1534||9.55||7.5254|9.2036|4593.7601|10.8654||||||||||||
pink_usa_0625|GDNGY|20211124|20211115|20211115|0.5215|1.113||9.215||7.799|9.5381|4432.6177|10.4842||||||||||||
pink_usa_0625|GDNGY|20211126|20211115|20211115|0.5186|1.1069||9.165||7.8415|9.5902|4408.5666|10.4273||||||||||||
pink_usa_0625|GDNGY|20211129|20211115|20211115|0.4946|1.0556||8.74||8.2229|10.0565|4204.1323|9.9438||||||||||||
pink_usa_0625|GDNGY|20211130|20211115|20211115|0.4931|1.0523||8.713||8.2483|10.0877|4191.1447|9.9131||||||||||||
pink_usa_0625|GDNGY|20211201|20211215|20211215|0.481|1.0266||8.5||8.455|10.3405|4088.687|9.6708||||||||||||
pink_usa_0625|GDNGY|20211202|20211215|20211215|0.4939|1.0541||8.7275||8.2346|10.0709|4198.1195|9.9296||||||||||||
pink_usa_0625|GDNGY|20211203|20211215|20211215|0.4867|1.0387||8.6||8.3567|10.2202|4136.7892|9.7845||||||||||||
pink_usa_0625|GDNGY|20211206|20211215|20211215|0.5109|1.0904||9.028||7.9605|9.7357|4342.6666|10.2715||||||||||||
pink_usa_0625|GDNGY|20211207|20211215|20211215|0.4838|1.0327||8.55||8.4056|10.28|4112.7381|9.7276||||||||||||
pink_usa_0625|GDNGY|20211208|20211215|20211215|0.4901|1.0459||8.66||8.2988|10.1494|4165.6505|9.8528||||||||||||
pink_usa_0625|GDNGY|20211209|20211215|20211215|0.5121|1.093||9.05||7.9412|9.712|4353.2491|10.2965||||||||||||
pink_usa_0625|GDNGY|20211210|20211215|20211215|0.4867|1.0387||8.6||8.3567|10.2202|4136.7892|9.7845||||||||||||
pink_usa_0625|GDNGY|20211213|20211215|20211215|0.4906|1.0472||8.6701||8.2892|10.1376|4170.5088|9.8643||||||||||||
pink_usa_0625|GDNGY|20211214|20211215|20211215|0.492|1.0502||8.695||8.2654|10.1086|4182.4863|9.8926||||||||||||
pink_usa_0625|GDNGY|20211215|20211215|20211215|0.4949|1.0562||8.745||8.2182|10.0508|4206.5374|9.9495||||||||||||
pink_usa_0625|GDNGY|20211216|20211215|20211215|0.4725|1.0085||8.35||8.6069|10.5262|4016.5337|9.5001||||||||||||
pink_usa_0625|GDNGY|20211217|20211215|20211215|0.4703|1.0037||8.31||8.6484|10.5769|3997.2928|9.4546||||||||||||
pink_usa_0625|GDNGY|20211220|20211215|20211215|0.4983|1.0634||8.805||8.1622|9.9823|4235.3987|10.0178||||||||||||
pink_usa_0625|GDNGY|20211221|20211215|20211215|0.4892|1.0441||8.645||8.3132|10.167|4158.4352|9.8357||||||||||||
pink_usa_0625|GDNGY|20211222|20211215|20211215|0.487|1.0393||8.605||8.3519|10.2143|4139.1943|9.7902||||||||||||
pink_usa_0625|GDNGY|20211223|20211215|20211215|0.5001|1.0674||8.8375||8.1321|9.9456|4251.0319|10.0547||||||||||||
pink_usa_0625|GDNGY|20211227|20211215|20211215|0.4838|1.0327||8.55||8.4056|10.28|4112.7381|9.7276||||||||||||
pink_usa_0625|GDNGY|20211228|20211215|20211215|0.4844|1.0339||8.56||8.3958|10.268|4117.5483|9.739||||||||||||
pink_usa_0625|GDNGY|20211229|20211215|20211215|0.4796|1.0236||8.475||8.48|10.371|4076.6614|9.6423||||||||||||
pink_usa_0625|GDNGY|20211230|20211215|20211215|0.4714|1.0061||8.33||8.6276|10.5515|4006.9133|9.4773||||||||||||
pink_usa_0625|GDNGY|20211231|20211215|20211215|0.4714|1.0061||8.33||8.6276|10.5515|4006.9133|9.4773||||||||||||
pink_usa_0625|GDNGY|20220103|20220115|20220115|0.4986|1.0641||8.81||8.1575|9.9766|4237.8038|10.0234||||||||||||
pink_usa_0625|GDNGY|20220104|20220115|20220115|0.4884|1.0423||8.63||8.3277|10.1847|4151.2199|9.8187||||||||||||
pink_usa_0625|GDNGY|20220105|20220115|20220115|0.4909|1.0477||8.675||8.2845|10.1319|4172.8658|9.8699||||||||||||
pink_usa_0625|GDNGY|20220106|20220115|20220115|0.4847|1.0345||8.565||8.3909|10.262|4119.9534|9.7447||||||||||||
pink_usa_0625|GDNGY|20220107|20220115|20220115|0.5037|1.0749||8.9||8.075|9.8757|4281.0958|10.1258||||||||||||
pink_usa_0625|GDNGY|20220110|20220115|20220115|0.5025|1.0725||8.88||8.0932|9.898|4271.4754|10.1031||||||||||||
pink_usa_0625|GDNGY|20220111|20220115|20220115|0.4887|1.0429||8.635||8.3228|10.1788|4153.625|9.8243||||||||||||
pink_usa_0625|GDNGY|20220112|20220115|20220115|0.5313|1.134||9.389||7.6545|9.3614|4516.3156|10.6822||||||||||||
pink_usa_0625|GDNGY|20220113|20220115|20220115|0.5079|1.084||8.975||8.0076|9.7932|4317.1724|10.2112||||||||||||
pink_usa_0625|GDNGY|20220114|20220115|20220115|0.5028|1.0731||8.885||8.0887|9.8924|4273.8805|10.1088||||||||||||
pink_usa_0625|GDNGY|20220118|20220115|20220115|0.4986|1.0641||8.81||8.1575|9.9766|4237.8038|10.0234||||||||||||
pink_usa_0625|GDNGY|20220119|20220115|20220115|0.503|1.0736||8.889||8.085|9.8879|4275.8046|10.1133||||||||||||
pink_usa_0625|GDNGY|20220120|20220115|20220115|0.4759|1.0157||8.41||8.5455|10.4511|4045.395|9.5684||||||||||||
pink_usa_0625|GDNGY|20220121|20220115|20220115|0.502|1.0713||8.87||8.1023|9.9091|4266.6651|10.0917||||||||||||
pink_usa_0625|GDNGY|20220124|20220115|20220115|0.5133|1.0955||9.07||7.9237|9.6906|4362.8695|10.3193||||||||||||
pink_usa_0625|GDNGY|20220125|20220115|20220115|0.4889|1.0435||8.64||8.318|10.1729|4156.0301|9.83||||||||||||
pink_usa_0625|GDNGY|20220126|20220115|20220115|0.4725|1.0085||8.35||8.6069|10.5262|4016.5337|9.5001||||||||||||
pink_usa_0625|GDNGY|20220127|20220115|20220115|0.4725|1.0085||8.35||8.6069|10.5262|4016.5337|9.5001||||||||||||
pink_usa_0625|GDNGY|20220128|20220115|20220115|0.4762|1.0163||8.415||8.5404|10.4449|4047.8001|9.574||||||||||||
pink_usa_0625|GDNGY|20220131|20220115|20220115|0.4898|1.0453||8.655||8.3036|10.1553|4163.2454|9.8471||||||||||||
pink_usa_0625|GDNGY|20220201|20220215|20220215|0.4963|1.0592||8.77||8.1947|10.0221|4218.5629|9.9779||||||||||||
pink_usa_0625|GDNGY|20220202|20220215|20220215|0.4946|1.0556||8.74||8.2229|10.0565|4204.1323|9.9438||||||||||||
pink_usa_0625|GDNGY|20220203|20220215|20220215|0.4912|1.0484||8.68||8.2797|10.126|4175.271|9.8755||||||||||||
pink_usa_0625|GDNGY|20220204|20220215|20220215|0.479|1.0224||8.465||8.49|10.3832|4071.8512|9.6309||||||||||||
pink_usa_0625|GDNGY|20220207|20220215|20220215|0.4686|1||8.28||8.6797|10.6152|3982.8622|9.4204||||||||||||
pink_usa_0625|GDNGY|20220208|20220215|20220215|0.4847|1.0345||8.565||8.3909|10.262|4119.9534|9.7447||||||||||||
pink_usa_0625|GDNGY|20220209|20220215|20220215|0.4957|1.058||8.76||8.2041|10.0336|4213.7527|9.9666||||||||||||
pink_usa_0625|GDNGY|20220210|20220215|20220215|0.4923|1.0508||8.7||8.2607|10.1027|4184.8914|9.8983||||||||||||
pink_usa_0625|GDNGY|20220211|20220215|20220215|0.4923|1.0508||8.7||8.2607|10.1027|4184.8914|9.8983||||||||||||
pink_usa_0625|GDNGY|20220214|20220215|20220215|0.4923|1.0508||8.7||8.2607|10.1027|4184.8914|9.8983||||||||||||
pink_usa_0625|GDNGY|20220215|20220215|20220215|0.4836|1.032||8.545||8.4105|10.286|4110.333|9.7219||||||||||||
pink_usa_0625|GDNGY|20220216|20220215|20220215|0.4836|1.032||8.545||8.4105|10.286|4110.333|9.7219||||||||||||
pink_usa_0625|GDNGY|20220217|20220215|20220215|0.4949|1.0562||8.745||8.2182|10.0508|4206.5374|9.9495||||||||||||
pink_usa_0625|GDNGY|20220218|20220215|20220215|0.4949|1.0562||8.745||8.2182|10.0508|4206.5374|9.9495||||||||||||