pink_usa_1013|FSPKF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1013|FSPKF|Long Name|1|1|Fisher & Paykel Healthcare Corp Ltd PS Ratio|Fisher & Paykel Healthcare Corp Ltd Price to Book Value|Fisher & Paykel Healthcare Corp Ltd PEG Ratio|Fisher & Paykel Healthcare Corp Ltd Price (USD)|Fisher & Paykel Healthcare Corp Ltd Short Interest|Fisher & Paykel Healthcare Corp Ltd Dividend Yield|Fisher & Paykel Healthcare Corp Ltd Earnings Yield|Fisher & Paykel Healthcare Corp Ltd Market Cap (USD)|Fisher & Paykel Healthcare Corp Ltd PE Ratio|Fisher & Paykel Healthcare Corp Ltd Consensus Recommendation|Fisher & Paykel Healthcare Corp Ltd Price Target Num Estimates|Fisher & Paykel Healthcare Corp Ltd Price Target (USD)|Fisher & Paykel Healthcare Corp Ltd Revenue Estimates for Next Fiscal Year (USD)|Fisher & Paykel Healthcare Corp Ltd Revenue Estimates for Current Fiscal Year (USD)|Fisher & Paykel Healthcare Corp Ltd EPS Estimates for Next Fiscal Year (USD)|Fisher & Paykel Healthcare Corp Ltd EPS Estimates for Current Fiscal Year (USD)|Fisher & Paykel Healthcare Corp Ltd EBITDA Estimates for Current Fiscal Year (USD)|Fisher & Paykel Healthcare Corp Ltd EBITDA Estimates for Next Fiscal Year (USD)|Fisher & Paykel Healthcare Corp Ltd Revenue (Quarterly) (USD)|Fisher & Paykel Healthcare Corp Ltd EBITDA (Quarterly) (USD)|Fisher & Paykel Healthcare Corp Ltd Net Income (Quarterly) (USD)
pink_usa_1013|FSPKF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1013|FSPKF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
pink_usa_1013|FSPKF||5|5|7.85691056911|7.85691056911|7.62068965517|7.85691056911|0|7.33756805808|7.85691056911|7.84415584416|7.85691056911|0|0|0|11.2983870968|9.94285714286|0|0|10.3366336634|11.031496063|0|0|0
pink_usa_1013|FSPKF||6|6|615|615|580|615|0|551|615|616|615|0|0|0|124|105|0|0|101|127|0|0|0
pink_usa_1013|FSPKF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1013|FSPKF|20081126|20081115|20081115|2.7865|6.348||1.55|||4.057|789.7349|24.649||||||||||||
pink_usa_1013|FSPKF|20081128|20081115|20081115||||||||789.7349|||||||||||||
pink_usa_1013|FSPKF|20081201|20081215|20081215||||||||789.7349|||||||||||||
pink_usa_1013|FSPKF|20081202|20081215|20081215||||||||789.7349|||||||||||||
pink_usa_1013|FSPKF|20081203|20081215|20081215|2.7865|6.348||1.55|||4.057|789.7349|24.649||||||||||||
pink_usa_1013|FSPKF|20081210|20081215|20081215|2.7865|6.348||1.55|||4.057|789.7352|24.649||||||||||||
pink_usa_1013|FSPKF|20081217|20081215|20081215|2.7865|6.348||1.55|||4.057|789.7352|24.649||||||||||||
pink_usa_1013|FSPKF|20081229|20081215|20081215|3.164|7.208||1.76|||3.5729|896.7316|27.9885||||||||||||
pink_usa_1013|FSPKF|20090105|20090115|20090115|3.164|7.208||1.76|||3.5729|896.7316|27.9885||||||||||||
pink_usa_1013|FSPKF|20090112|20090115|20090115|3.4157|7.7815||1.9|||3.3096|968.069|30.2148||||||||||||
pink_usa_1013|FSPKF|20090120|20090115|20090115|3.4157|7.7815||1.9|||3.3096|968.069|30.2148||||||||||||
pink_usa_1013|FSPKF|20090127|20090115|20090115|3.4157|7.7815||1.9|||3.3096|968.069|30.2148||||||||||||
pink_usa_1013|FSPKF|20090204|20090215|20090215|2.9662|6.7576||1.65|||3.8111|840.6915|26.2392||||||||||||
pink_usa_1013|FSPKF|20090211|20090215|20090215|3.0921|7.0443||1.72|||3.656|876.3572|27.3524||||||||||||
pink_usa_1013|FSPKF|20090218|20090215|20090215|3.0921|7.0445||1.72|||3.656|876.3911|27.3524||||||||||||
pink_usa_1013|FSPKF|20090225|20090215|20090215|2.8763|6.5531||1.6|||3.9302|815.2475|25.4441||||||||||||
pink_usa_1013|FSPKF|20090304|20090315|20090315|2.8044|6.3892||1.56|||4.031|794.8673|24.808||||||||||||
pink_usa_1013|FSPKF|20090311|20090315|20090315|3.0741|7.0036||1.71|||3.6774|871.2968|27.1934||||||||||||
pink_usa_1013|FSPKF|20090318|20090315|20090315|3.0381|6.9217||1.69|||3.7209|861.1062|26.8753||||||||||||
pink_usa_1013|FSPKF|20090325|20090315|20090315|3.128|7.1265||1.74|||3.614|886.5827|27.6704||||||||||||
pink_usa_1013|FSPKF|20090401|20090415|20090415|3.101|7.7994||1.75|||4.1505|891.6791|24.0934||||||||||||
pink_usa_1013|FSPKF|20090408|20090415|20090415|3.101|7.7994||1.75|||4.1505|891.6791|24.0934||||||||||||
pink_usa_1013|FSPKF|20090415|20090415|20090415|3.101|7.7994||1.75|||4.1505|891.6791|24.0934||||||||||||
pink_usa_1013|FSPKF|20090422|20090415|20090415|3.101|7.7994||1.75|||4.1505|891.6792|24.0934||||||||||||
pink_usa_1013|FSPKF|20090504|20090515|20090515|3.0302|7.6211||1.71|||4.2476|871.298|23.5427||||||||||||
pink_usa_1013|FSPKF|20090511|20090515|20090515|3.2782|8.2451||1.85|||3.9262|942.6324|25.4702||||||||||||
pink_usa_1013|FSPKF|20090518|20090515|20090515|3.2782|8.2451||1.85|||3.9262|942.6324|25.4702||||||||||||
pink_usa_1013|FSPKF|20090526|20090515|20090515|3.4732|8.7353||1.96|||3.7058|998.6808|26.9846||||||||||||
pink_usa_1013|FSPKF|20090602|20090615|20090615|3.4732|8.7353||1.96|||3.7058|998.6808|26.9846||||||||||||
pink_usa_1013|FSPKF|20090609|20090615|20090615|3.1896|8.0222||1.8|||4.0352|917.1558|24.7818||||||||||||
pink_usa_1013|FSPKF|20090616|20090615|20090615|3.2074|8.0668||1.81|||4.0129|922.2511|24.9195||||||||||||
pink_usa_1013|FSPKF|20090623|20090615|20090615|3.1542|7.9331||1.78|||4.0806|906.9652|24.5064||||||||||||
pink_usa_1013|FSPKF|20090630|20090615|20090615|3.296|8.2896||1.86|||3.9051|947.7277|25.6078||||||||||||
pink_usa_1013|FSPKF|20090707|20090715|20090715|3.296|8.2905||1.86|||3.9051|947.8248|25.6078||||||||||||
pink_usa_1013|FSPKF|20090714|20090715|20090715|3.296|8.2905||1.86|||3.9051|947.8248|25.6078||||||||||||
pink_usa_1013|FSPKF|20090721|20090715|20090715|3.296|8.2905||1.86|||3.9051|947.8248|25.6078||||||||||||
pink_usa_1013|FSPKF|20090817|20090815|20090815|4.0757|10.2798||2.3|||3.158|1175.2517|31.6656||||||||||||
pink_usa_1013|FSPKF|20090824|20090815|20090815|3.8985|9.837||2.2|||3.3015|1124.6308|30.2888||||||||||||
pink_usa_1013|FSPKF|20090831|20090815|20090815|3.8985|9.8383||2.2|||3.3015|1124.7828|30.2888||||||||||||
pink_usa_1013|FSPKF|20090908|20090915|20090915|3.8985|9.8383||2.2|||3.3015|1124.7828|30.2888||||||||||||
pink_usa_1013|FSPKF|20100112|20100115|20100115|4.211|6.1599|1.0591|2.42|||3.3666|1239.7278|29.7038||||||||||||
pink_usa_1013|FSPKF|20100119|20100115|20100115|4.211|6.1599|1.0591|2.42|||3.3666|1239.7278|29.7038||||||||||||
pink_usa_1013|FSPKF|20100126|20100115|20100115|4.211|6.1599|1.0591|2.42|||3.3666|1239.7278|29.7038||||||||||||
pink_usa_1013|FSPKF|20100202|20100215|20100215|4.0892|5.9817|1.0284|2.35|||3.4669|1203.8679|28.8446||||||||||||
pink_usa_1013|FSPKF|20100209|20100215|20100215|4.0892|5.9817|1.0284|2.35|||3.4669|1203.8679|28.8446||||||||||||
pink_usa_1013|FSPKF|20100216|20100215|20100215|4.0892|5.9817|1.0284|2.35|||3.4669|1203.8679|28.8446||||||||||||
pink_usa_1013|FSPKF|20100426|20100415|20100415|4.1356|6.3303|0.3339|2.56|||3.6451|1311.5005|27.434||||||||||||
pink_usa_1013|FSPKF|20100503|20100515|20100515|4.0225|6.1572|0.3248|2.49|||3.7476|1275.6392|26.6838||||||||||||
pink_usa_1013|FSPKF|20100510|20100515|20100515|4.0225|6.1572|0.3248|2.49|||3.7476|1275.6392|26.6838||||||||||||
pink_usa_1013|FSPKF|20100517|20100515|20100515|4.0225|6.1572|0.3248|2.49|||3.7476|1275.6392|26.6838||||||||||||
pink_usa_1013|FSPKF|20100602|20100615|20100615|3.554|5.4401|0.287|2.2|||4.2416|1127.0708|23.5761||||||||||||
pink_usa_1013|FSPKF|20100609|20100615|20100615|3.554|5.4401|0.287|2.2|||4.2416|1127.0708|23.5761||||||||||||
pink_usa_1013|FSPKF|20100616|20100615|20100615|3.554|5.4401|0.287|2.2|||4.2416|1127.0708|23.5761||||||||||||
pink_usa_1013|FSPKF|20100623|20100615|20100615|3.554|5.4401|0.287|2.2|||4.2416|1127.0708|23.5761||||||||||||
pink_usa_1013|FSPKF|20100702|20100715|20100715|3.4732|5.3167|0.2804|2.15|||4.3402|1101.5037|23.0402||||||||||||
pink_usa_1013|FSPKF|20100709|20100715|20100715|3.4732|5.3169|0.2804|2.15|||4.3402|1101.5536|23.0402||||||||||||
pink_usa_1013|FSPKF|20100716|20100715|20100715|3.4732|5.3169|0.2804|2.15|||4.3402|1101.5536|23.0402||||||||||||
pink_usa_1013|FSPKF|20100723|20100715|20100715|3.3117|5.0696|0.2674|2.05|||4.552|1050.3185|21.9686||||||||||||
pink_usa_1013|FSPKF|20100730|20100715|20100715|3.3924|5.1933|0.2739|2.1|||4.4436|1075.936|22.5044||||||||||||
pink_usa_1013|FSPKF|20100806|20100815|20100815|3.3924|5.1933|0.2739|2.1|||4.4436|1075.936|22.5044||||||||||||
pink_usa_1013|FSPKF|20100813|20100815|20100815|3.3924|5.1933|0.2739|2.1|||4.4436|1075.936|22.5044||||||||||||
pink_usa_1013|FSPKF|20100820|20100815|20100815|3.1986|4.8965|0.2583|1.98|||4.7129|1014.454|21.2185||||||||||||
pink_usa_1013|FSPKF|20100827|20100815|20100815|2.9724|4.5503|0.24|1.84|||5.0715|942.7249|19.7182||||||||||||
pink_usa_1013|FSPKF|20100903|20100915|20100915|2.9724|4.5503|0.24|1.84|||5.0715|942.7249|19.7182||||||||||||
pink_usa_1013|FSPKF|20100910|20100915|20100915|2.9724|4.5503|0.24|1.84|||5.0715|942.7249|19.7182||||||||||||
pink_usa_1013|FSPKF|20100927|20100915|20100915|3.5701|5.4653|0.2883|2.21|||4.2224|1132.2946|23.6832||||||||||||
pink_usa_1013|FSPKF|20101004|20101015|20101015|3.5235|5.274|3.2774|2.21|||3.1233|1143.4949|32.0169||||||||||||
pink_usa_1013|FSPKF|20101011|20101015|20101015|3.8264|5.7274|3.5592|2.4|||2.8761|1241.8044|34.7695||||||||||||
pink_usa_1013|FSPKF|20101018|20101015|20101015|3.8105|5.7036|3.5444|2.39|||2.8881|1236.6302|34.6246||||||||||||
pink_usa_1013|FSPKF|20101025|20101015|20101015|3.8105|5.7036|3.5444|2.39|||2.8881|1236.6302|34.6246||||||||||||
pink_usa_1013|FSPKF|20101101|20101115|20101115|3.8105|5.7036|3.5444|2.39|||2.8881|1236.6302|34.6246||||||||||||
pink_usa_1013|FSPKF|20110124|20110115|20110115|3.8264|5.7318|3.5592|2.4||2.4136|2.8761|1242.7483|34.7695||||||||||||
pink_usa_1013|FSPKF|20110131|20110115|20110115|3.8902|5.8273|3.6185|2.44||2.374|2.8289|1263.4608|35.349||||||||||||
pink_usa_1013|FSPKF|20110207|20110215|20110215|3.9858|6.0005|3.7075|2.5||2.3171|2.761|1301.0227|36.2182||||||||||||
pink_usa_1013|FSPKF|20110214|20110215|20110215|3.9858|6.0005|3.7075|2.5||2.3171|2.761|1301.0227|36.2182||||||||||||
pink_usa_1013|FSPKF|20110222|20110215|20110215|3.5873|5.4005|3.3367|2.25||2.5745|3.0678|1170.9205|32.5964||||||||||||
pink_usa_1013|FSPKF|20110301|20110315|20110315|3.1887|4.8004|2.966|2||2.8963|3.4513|1040.8182|28.9746||||||||||||
pink_usa_1013|FSPKF|20110308|20110315|20110315|3.1887|4.8004|2.966|2||2.8963|3.4513|1040.8182|28.9746||||||||||||
pink_usa_1013|FSPKF|20110315|20110315|20110315|3.1887|4.8004|2.966|2||2.8963|3.4513|1040.8182|28.9746||||||||||||
pink_usa_1013|FSPKF|20110322|20110315|20110315|3.954|5.9528|3.6778|2.48||2.3358|2.7833|1290.6726|35.9285||||||||||||
pink_usa_1013|FSPKF|20110329|20110315|20110315|3.954|5.9528|3.6778|2.48||2.3358|2.7833|1290.6726|35.9285||||||||||||
pink_usa_1013|FSPKF|20110331|20110315|20110315|||110.3739||||||||||||||||||
pink_usa_1013|FSPKF|20110401|20110415|20110415|||110.3739||||||||||||||||||
pink_usa_1013|FSPKF|20110404|20110415|20110415|||110.3739||||||||||||||||||
pink_usa_1013|FSPKF|20110405|20110415|20110415|3.8502|5.4095|110.3739|2.48||2.3358|2.9378|1290.7239|34.0388||||||||||||
pink_usa_1013|FSPKF|20110406|20110415|20110415|||110.3739||||||||||||||||||
pink_usa_1013|FSPKF|20110412|20110415|20110415|3.6484|5.126||2.35||2.465|3.1003|1223.065|32.2545||||||||||||
pink_usa_1013|FSPKF|20110413|20110415|20110415|||104.5882||||||||||||||||||
pink_usa_1013|FSPKF|20110419|20110415|20110415|3.6484|5.126||2.35||2.465|3.1003|1223.065|32.2545||||||||||||
pink_usa_1013|FSPKF|20110420|20110415|20110415|||104.5882||||||||||||||||||
pink_usa_1013|FSPKF|20110426|20110415|20110415|3.6484|5.126||2.35||2.465|3.1003|1223.065|32.2545||||||||||||
pink_usa_1013|FSPKF|20110427|20110415|20110415|||104.5882||||||||||||||||||
pink_usa_1013|FSPKF|20110510|20110515|20110515|3.6018|5.0605|103.253|2.32||2.4968|3.1404|1207.4514|31.8428||||||||||||
pink_usa_1013|FSPKF|20110517|20110515|20110515|3.726|5.235|106.8134|2.4||2.4136|3.0358|1249.0877|32.9408||||||||||||
pink_usa_1013|FSPKF|20110524|20110515|20110515|3.726|5.235|106.8134|2.4||2.4136|3.0358|1249.0877|32.9408||||||||||||
pink_usa_1013|FSPKF|20110531|20110515|20110515|3.726|5.235|106.8134|2.4||2.4136|3.0358|1249.0877|32.9408||||||||||||
pink_usa_1013|FSPKF|20110610|20110615|20110615|3.695|5.1914|105.9233|2.38||2.4339|3.0613|1238.6786|32.6663||||||||||||
pink_usa_1013|FSPKF|20110617|20110615|20110615|3.6639|5.1478|105.0332|2.36||2.4545|3.0872|1228.2696|32.3918||||||||||||
pink_usa_1013|FSPKF|20110624|20110615|20110615|3.6639|5.1478|105.0332|2.36||5.7988|3.0872|1228.2696|32.3918||||||||||||
pink_usa_1013|FSPKF|20110701|20110715|20110715|3.6639|5.1478|105.0332|2.36||5.7988|3.0872|1228.2696|32.3918||||||||||||
pink_usa_1013|FSPKF|20110708|20110715|20110715|3.6639|5.148|105.0332|2.36||5.7988|3.0872|1228.3184|32.3918||||||||||||
pink_usa_1013|FSPKF|20110802|20110815|20110815|3.2913|4.6244|94.3519|2.12||6.4553|3.4367|1103.4047|29.0977||||||||||||
pink_usa_1013|FSPKF|20110809|20110815|20110815|3.2913|4.6244|94.3519|2.12||6.4553|3.4367|1103.4047|29.0977||||||||||||
pink_usa_1013|FSPKF|20110816|20110815|20110815|3.2913|4.6244|94.3519|2.12||6.4553|3.4367|1103.4047|29.0977||||||||||||
pink_usa_1013|FSPKF|20110823|20110815|20110815|3.2913|4.6244|94.3519|2.12||6.4553|3.4367|1103.4047|29.0977||||||||||||
pink_usa_1013|FSPKF|20110830|20110815|20110815|2.8256|3.97|81.0002|1.82||7.5193|4.0032|947.2625|24.9801||||||||||||
pink_usa_1013|FSPKF|20110906|20110915|20110915|2.8256|3.97|81.0002|1.82||7.5193|4.0032|947.2625|24.9801||||||||||||
pink_usa_1013|FSPKF|20110913|20110915|20110915|2.8256|3.97|81.0002|1.82||7.5193|4.0032|947.2625|24.9801||||||||||||
pink_usa_1013|FSPKF|20111003|20111015|20111015|2.7765|4.1947|1.4216|1.9||7.2027|4.9031|998.1886|20.3952||||||||||||
pink_usa_1013|FSPKF|20111010|20111015|20111015|2.7765|4.1947|1.4216|1.9||7.2027|4.9031|998.1886|20.3952||||||||||||
pink_usa_1013|FSPKF|20111017|20111015|20111015|2.7765|4.1947|1.4216|1.9||7.2027|4.9031|998.1886|20.3952||||||||||||
pink_usa_1013|FSPKF|20111024|20111015|20111015|2.7765|4.1947|1.4216|1.9||7.2027|4.9031|998.1886|20.3952||||||||||||
pink_usa_1013|FSPKF|20111128|20111115|20111115|2.5865|3.9077|1.3244|1.77||7.7317|5.2632|929.8914|18.9998||||||||||||
pink_usa_1013|FSPKF|20111205|20111215|20111215|2.7327|4.1285|1.3992|1.87||7.2803|4.9818|982.4277|20.0732||||||||||||
pink_usa_1013|FSPKF|20111212|20111215|20111215|2.7327|4.1285|1.3992|1.87||7.2803|4.9818|982.4277|20.0732||||||||||||
pink_usa_1013|FSPKF|20111219|20111215|20111215|2.6012|3.93|1.3319|1.78||7.6484|5.2337|935.1896|19.1071||||||||||||
pink_usa_1013|FSPKF|20111227|20111215|20111215|2.6012|3.93|1.3319|1.78||7.6484|5.2337|935.1896|19.1071||||||||||||
pink_usa_1013|FSPKF|20120103|20120115|20120115|2.6012|3.93|1.3319|1.78||7.6484|5.2337|935.1896|19.1071||||||||||||
pink_usa_1013|FSPKF|20120110|20120115|20120115|2.7035|4.0845|1.3842|1.85||7.359|5.0356|971.9667|19.8585||||||||||||
pink_usa_1013|FSPKF|20120117|20120115|20120115|2.7035|4.1206|1.3842|1.85||7.359|5.0356|980.5568|19.8585||||||||||||
pink_usa_1013|FSPKF|20120124|20120115|20120115|2.7035|4.1206|1.3842|1.85||7.359|5.0356|980.5568|19.8585||||||||||||
pink_usa_1013|FSPKF|20120131|20120115|20120115|2.7035|4.1206|1.3842|1.85||7.359|5.0356|980.5568|19.8585||||||||||||
pink_usa_1013|FSPKF|20120207|20120215|20120215|2.5427|3.8756|1.3019|1.74||7.8243|5.354|922.2534|18.6777||||||||||||
pink_usa_1013|FSPKF|20120214|20120215|20120215|2.5427|3.8756|1.3019|1.74||7.8243|5.354|922.2534|18.6777||||||||||||
pink_usa_1013|FSPKF|20120221|20120215|20120215|2.5427|3.8756|1.3019|1.74||7.8243|5.354|922.2534|18.6777||||||||||||
pink_usa_1013|FSPKF|20120228|20120215|20120215|2.645|4.0315|1.3543|1.81||7.5217|5.1469|959.3556|19.4291||||||||||||
pink_usa_1013|FSPKF|20120306|20120315|20120315|2.6742|4.0761|1.3693|1.83||7.4395|5.0907|969.9562|19.6438||||||||||||
pink_usa_1013|FSPKF|20120313|20120315|20120315|2.6742|4.0761|1.3693|1.83||7.4395|5.0907|969.9562|19.6438||||||||||||
pink_usa_1013|FSPKF|20120320|20120315|20120315|2.6742|4.0761|1.3693|1.83||7.4395|5.0907|969.9562|19.6438||||||||||||
pink_usa_1013|FSPKF|20120327|20120315|20120315|2.7181|4.1429|1.3917|1.86||7.3195|5.0085|985.8571|19.9659||||||||||||
pink_usa_1013|FSPKF|20120403|20120415|20120415|2.6193|3.428|5.7523|1.84||7.399|5.2397|975.2983|19.085||||||||||||
pink_usa_1013|FSPKF|20120410|20120415|20120415|2.6193|3.428|5.7523|1.84||7.399|5.2397|975.2983|19.085||||||||||||
pink_usa_1013|FSPKF|20120417|20120415|20120415|2.6193|3.428|5.7523|1.84||7.399|5.2397|975.2983|19.085||||||||||||
pink_usa_1013|FSPKF|20120424|20120415|20120415|2.605|3.4094|5.721|1.83||7.4395|5.2684|969.9977|18.9812||||||||||||
pink_usa_1013|FSPKF|20120501|20120515|20120515|2.605|3.4094|5.721|1.83||7.4395|5.2684|969.9977|18.9812||||||||||||
pink_usa_1013|FSPKF|20120508|20120515|20120515|2.605|3.4094|5.721|1.83||7.4395|5.2684|969.9977|18.9812||||||||||||
pink_usa_1013|FSPKF|20120525|20120515|20120515|2.5054|3.279|5.5022|1.76||7.7354|5.4779|932.894|18.2552||||||||||||
pink_usa_1013|FSPKF|20120601|20120615|20120615|2.5054|3.279|5.5022|1.76||7.7354|5.4779|932.894|18.2552||||||||||||
pink_usa_1013|FSPKF|20120608|20120615|20120615|2.5054|3.279|5.5022|1.76||7.7354|5.4779|932.894|18.2552||||||||||||
pink_usa_1013|FSPKF|20120615|20120615|20120615|2.5054|3.279|5.5022|1.76||7.7354|5.4779|932.894|18.2552||||||||||||
pink_usa_1013|FSPKF|20120622|20120615|20120615|2.2065|2.8877|4.8457|1.55||8.6811|6.2201|821.5828|16.077||||||||||||
pink_usa_1013|FSPKF|20120629|20120615|20120615|2.2065|2.8877|4.8457|1.55||8.6811|6.2201|821.5828|16.077||||||||||||
pink_usa_1013|FSPKF|20120706|20120715|20120715|2.2065|2.8877|4.8457|1.55||8.6811|6.2201|821.5828|16.077||||||||||||
pink_usa_1013|FSPKF|20120712|20120715|20120715|2.1922|2.8691||1.54|||6.2605||15.9733||||||||||||
pink_usa_1013|FSPKF|20120713|20120715|20120715|2.1922|2.8691|4.8144|1.54||8.7375|6.2605|816.2822|15.9733||||||||||||
pink_usa_1013|FSPKF|20120716|20120715|20120715|2.1922|2.8691||1.54|||6.2605||15.9733||||||||||||
pink_usa_1013|FSPKF|20120720|20120715|20120715|||4.8457|||8.6811||821.5828|||||||||||||
pink_usa_1013|FSPKF|20120723|20120715|20120715|2.2065|2.8877||1.55|||6.2201||16.077||||||||||||
pink_usa_1013|FSPKF|20120727|20120715|20120715|||4.8457|||8.6811||821.5828|||||||||||||
pink_usa_1013|FSPKF|20120730|20120715|20120715|2.2065|2.8877||1.55|||6.2201||16.077||||||||||||
pink_usa_1013|FSPKF|20120803|20120815|20120815|||4.8457|||8.6811||821.5828|||||||||||||
pink_usa_1013|FSPKF|20120806|20120815|20120815|2.2065|2.8877||1.55|||6.2201||16.077||||||||||||
pink_usa_1013|FSPKF|20120810|20120815|20120815|||5.002|||8.4099||848.0854|||||||||||||
pink_usa_1013|FSPKF|20120813|20120815|20120815|2.2776|2.9809||1.6|||6.0257||16.5956||||||||||||
pink_usa_1013|FSPKF|20120817|20120815|20120815|||5.002|||8.4099||848.0854|||||||||||||
pink_usa_1013|FSPKF|20120820|20120815|20120815|2.2776|2.9809||1.6|||6.0257||16.5956||||||||||||
pink_usa_1013|FSPKF|20120824|20120815|20120815|||5.002|||8.4099||848.0854|||||||||||||
pink_usa_1013|FSPKF|20120827|20120815|20120815|2.2776|2.9809||1.6|||6.0257||16.5956||||||||||||
pink_usa_1013|FSPKF|20120831|20120815|20120815|||5.1583|||8.155||887.3113|||||||||||||
pink_usa_1013|FSPKF|20120904|20120915|20120915|2.3488|3.1187||1.65|||5.8431||17.1142||||||||||||
pink_usa_1013|FSPKF|20120907|20120915|20120915|||5.1583|||8.155||887.3113|||||||||||||
pink_usa_1013|FSPKF|20120911|20120915|20120915|2.3488|3.1187||1.65|||5.8431||17.1142||||||||||||
pink_usa_1013|FSPKF|20120914|20120915|20120915|||5.1583|||8.155||887.3113|||||||||||||
pink_usa_1013|FSPKF|20120918|20120915|20120915|2.3488|3.1187||1.65|||5.8431||17.1142||||||||||||
pink_usa_1013|FSPKF|20121004|20121015|20121015|2.5539|3.3179|0.3773|1.81||7.4341|5.614|973.9377|17.8125||||||||||||
pink_usa_1013|FSPKF|20121011|20121015|20121015|2.5539|3.3179|0.3773|1.81||7.4341|5.614|973.9377|17.8125||||||||||||
pink_usa_1013|FSPKF|20121018|20121015|20121015|2.822|3.6662|0.4169|2||6.7279|5.0807|1076.1742|19.6823||||||||||||
pink_usa_1013|FSPKF|20121025|20121015|20121015|2.822|3.6662|0.4169|2||6.7279|5.0807|1076.1742|19.6823||||||||||||
pink_usa_1013|FSPKF|20121101|20121115|20121115|2.822|3.6662|0.4169|2||6.7279|5.0807|1076.1742|19.6823||||||||||||
pink_usa_1013|FSPKF|20121108|20121115|20121115|2.7091|3.5196|0.4002|1.92||7.0082|5.2924|1033.1272|18.895||||||||||||
pink_usa_1013|FSPKF|20121115|20121115|20121115|2.7797|3.6112|0.4106|1.97||6.8303|5.1581|1060.0316|19.3871||||||||||||
pink_usa_1013|FSPKF|20121123|20121115|20121115|2.7797|3.6112|0.4106|1.97||6.8303|5.1581|1060.0316|19.3871||||||||||||
pink_usa_1013|FSPKF|20121130|20121115|20121115|2.8361|3.6846|0.419|2.01||9.9821|5.0554|1081.5551|19.7807||||||||||||
pink_usa_1013|FSPKF|20121207|20121215|20121215|3.0054|3.9045|0.444|2.13||9.4197|4.7706|1146.1255|20.9617||||||||||||
pink_usa_1013|FSPKF|20121214|20121215|20121215|3.0054|3.9046|0.444|2.13||9.4197|4.7706|1146.1436|20.9617||||||||||||
pink_usa_1013|FSPKF|20121221|20121215|20121215|2.8361|3.6846|0.419|2.01||9.9821|5.0554|1081.5722|19.7807||||||||||||
pink_usa_1013|FSPKF|20121228|20121215|20121215|2.8361|3.6846|0.419|2.01||9.9821|5.0554|1081.5722|19.7807||||||||||||
pink_usa_1013|FSPKF|20121231|20121215|20121215||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130102|20130115|20130115||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130103|20130115|20130115||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130104|20130115|20130115|2.7938|3.6296|0.4127|1.98||10.1333|5.132|1065.4293|19.4855||||||||||||
pink_usa_1013|FSPKF|20130107|20130115|20130115||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130108|20130115|20130115||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130109|20130115|20130115||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130110|20130115|20130115||||||10.1333|||||||||||||||
pink_usa_1013|FSPKF|20130111|20130115|20130115|2.8926|3.7895|0.4273|2.05|||4.9568|1112.3528|20.1744||||||||||||
pink_usa_1013|FSPKF|20130117|20130115|20130115||||||9.7873|||||||||||||||
pink_usa_1013|FSPKF|20130118|20130115|20130115|2.8926|3.7895|0.4273|2.05|||4.9568|1112.3528|20.1744||||||||||||
pink_usa_1013|FSPKF|20130124|20130115|20130115||||||9.7873|||||||||||||||
pink_usa_1013|FSPKF|20130125|20130115|20130115|2.8926|3.7895|0.4273|2.05|||4.9568|1112.3528|20.1744||||||||||||
pink_usa_1013|FSPKF|20130131|20130115|20130115||||||9.7873|||||||||||||||
pink_usa_1013|FSPKF|20130201|20130215|20130215|2.8926|3.7895|0.4273|2.05|||4.9568|1112.3528|20.1744||||||||||||
pink_usa_1013|FSPKF|20130219|20130215|20130215|2.8502|3.734|0.4211|2.02||9.9327|5.0304|1096.0744|19.8792||||||||||||
pink_usa_1013|FSPKF|20130226|20130215|20130215|2.8502|3.734|0.4211|2.02||9.9327|5.0304|1096.0744|19.8792||||||||||||
pink_usa_1013|FSPKF|20130305|20130315|20130315|2.8502|3.734|0.4211|2.02||9.9327|5.0304|1096.0744|19.8792||||||||||||
pink_usa_1013|FSPKF|20130312|20130315|20130315|2.8502|3.734|0.4211|2.02||9.9327|5.0304|1096.0744|19.8792||||||||||||
pink_usa_1013|FSPKF|20130319|20130315|20130315|2.9349|3.8449|0.4336|2.08||9.6462|4.8853|1128.6311|20.4696||||||||||||
pink_usa_1013|FSPKF|20130326|20130315|20130315|2.9208|3.8264|0.4315|2.07||9.6928|4.9089|1123.205|20.3712||||||||||||
pink_usa_1013|FSPKF|20130402|20130415|20130415|2.8805|3.7376|0.3389|2.15||9.3321|5.2818|1164.8732|18.9331||||||||||||
pink_usa_1013|FSPKF|20130409|20130415|20130415|2.8805|3.7432|0.3389|2.15||9.3321|5.2818|1166.6162|18.9331||||||||||||
pink_usa_1013|FSPKF|20130416|20130415|20130415|2.8805|3.7432|0.3389|2.15||9.3321|5.2818|1166.6162|18.9331||||||||||||
pink_usa_1013|FSPKF|20130423|20130415|20130415|2.8805|3.7432|0.3389|2.15||9.3321|5.2818|1166.6162|18.9331||||||||||||
pink_usa_1013|FSPKF|20130430|20130415|20130415|2.9743|3.8651|0.35|2.22||9.0378|5.1152|1204.5991|19.5495||||||||||||
pink_usa_1013|FSPKF|20130507|20130515|20130515|2.9743|3.8651|0.35|2.22||9.0378|5.1152|1204.5991|19.5495||||||||||||
pink_usa_1013|FSPKF|20130514|20130515|20130515|2.9743|3.8651|0.35|2.22||9.0378|5.1152|1204.5991|19.5495||||||||||||
pink_usa_1013|FSPKF|20130521|20130515|20130515|3.2289|4.1959|0.3799|2.41||8.3253|4.712|1307.6954|21.2226||||||||||||
pink_usa_1013|FSPKF|20130528|20130515|20130515|3.2289|4.1959|0.3799|2.41||8.3253|4.712|1307.6954|21.2226||||||||||||
pink_usa_1013|FSPKF|20130604|20130615|20130615|3.2289|4.1959|0.3799|2.41||8.3253|4.712|1307.6954|21.2226||||||||||||
pink_usa_1013|FSPKF|20130611|20130615|20130615|3.2289|4.1959|0.3799|2.41||8.3253|4.712|1307.6954|21.2226||||||||||||
pink_usa_1013|FSPKF|20130618|20130615|20130615|3.6442|4.7357|0.4288|2.72||7.3765|4.1749|1475.9264|23.9525||||||||||||
pink_usa_1013|FSPKF|20130625|20130615|20130615|3.6442|4.7357|0.4288|2.72||7.3894|4.1749|1475.9275|23.9525||||||||||||
pink_usa_1013|FSPKF|20130702|20130715|20130715|3.6308|4.7183|0.4272|2.71||7.4166|4.1903|1470.5013|23.8645||||||||||||
pink_usa_1013|FSPKF|20130709|20130715|20130715|3.738|4.8923|0.4398|2.79||7.204|4.0702|1524.7425|24.5689||||||||||||
pink_usa_1013|FSPKF|20130716|20130715|20130715|3.7246|4.8748|0.4382|2.78||7.2299|4.0848|1519.2878|24.4809||||||||||||
pink_usa_1013|FSPKF|20130723|20130715|20130715|3.6442|4.7697|0.4288|2.72||7.3894|4.1749|1486.5243|23.9525||||||||||||
pink_usa_1013|FSPKF|20130730|20130715|20130715|3.6442|4.7697|0.4288|2.72||7.3894|4.1749|1486.5257|23.9525||||||||||||
pink_usa_1013|FSPKF|20130806|20130815|20130815|3.8318|5.0152|0.4508|2.86||7.0277|3.9706|1563.0383|25.1854||||||||||||
pink_usa_1013|FSPKF|20130813|20130815|20130815|3.8854|5.0855|0.4572|2.9||6.9307|3.9158|1584.9524|25.5376||||||||||||
pink_usa_1013|FSPKF|20130820|20130815|20130815|3.9791|5.2083|0.4682|2.97||6.7674|3.8235|1623.23|26.154||||||||||||
pink_usa_1013|FSPKF|20130827|20130815|20130815|3.6174|4.7348|0.4256|2.7||7.4441|4.2059|1475.6648|23.7764||||||||||||
pink_usa_1013|FSPKF|20130903|20130915|20130915|3.6174|4.7354|0.4256|2.7||7.4441|4.2059|1475.8413|23.7764||||||||||||
pink_usa_1013|FSPKF|20130910|20130915|20130915|3.6174|4.7357|0.4256|2.7||7.4441|4.2059|1475.942|23.7764||||||||||||
pink_usa_1013|FSPKF|20130917|20130915|20130915|4.1399|5.4199|0.4871|3.09||6.5046|3.675|1689.1664|27.2108||||||||||||
pink_usa_1013|FSPKF|20130924|20130915|20130915|4.1399|5.4215|0.4871|3.09||6.5046|3.675|1689.6617|27.2108||||||||||||
pink_usa_1013|FSPKF|20131001|20131015|20131015|3.9372|5.409|0.6349|3.05||6.5899|4.1999|1667.8397|23.8099||||||||||||
pink_usa_1013|FSPKF|20131008|20131015|20131015|3.9372|5.409|0.6349|3.05||6.5899|4.1999|1667.8416|23.8099||||||||||||
pink_usa_1013|FSPKF|20131015|20131015|20131015|3.9372|5.409|0.6349|3.05||6.5899|4.1999|1667.8468|23.8099||||||||||||
pink_usa_1013|FSPKF|20131022|20131015|20131015|3.8468|5.2849|0.6203|2.98||6.7447|4.2986|1629.5683|23.2634||||||||||||
pink_usa_1013|FSPKF|20131029|20131015|20131015|3.8468|5.2849|0.6203|2.98||6.7447|4.2986|1629.5749|23.2634||||||||||||
pink_usa_1013|FSPKF|20131105|20131115|20131115|3.8468|5.285|0.6203|2.98||6.7447|4.2986|1629.5996|23.2634||||||||||||
pink_usa_1013|FSPKF|20131112|20131115|20131115|4.0146|5.5156|0.6473|3.11||6.4627|4.1189|1700.7079|24.2783||||||||||||
pink_usa_1013|FSPKF|20131119|20131115|20131115|4.0146|5.5162|0.6473|3.11||6.4627|4.1189|1700.8727|24.2783||||||||||||
pink_usa_1013|FSPKF|20131126|20131115|20131115|4.0146|5.5163|0.6473|3.11||6.4627|4.1189|1700.9153|24.2783||||||||||||
pink_usa_1013|FSPKF|20131203|20131215|20131215|4.0146|5.5163|0.6473|3.11||6.4627|4.1189|1700.9193|24.2783||||||||||||
pink_usa_1013|FSPKF|20131210|20131215|20131215|4.0275|5.5342|0.6494|3.12||6.442|4.1057|1706.4391|24.3564||||||||||||
pink_usa_1013|FSPKF|20131217|20131215|20131215|4.0275|5.5342|0.6494|3.12||6.442|4.1057|1706.4397|24.3564||||||||||||
pink_usa_1013|FSPKF|20131224|20131215|20131215|4.0275|5.5724|0.6494|3.12||6.442|4.1057|1718.2124|24.3564||||||||||||
pink_usa_1013|FSPKF|20140106|20140115|20140115|4.1953|5.8046|0.6765|3.25||6.1843|3.9415|1789.8082|25.3712||||||||||||
pink_usa_1013|FSPKF|20140113|20140115|20140115|4.1953|5.8046|0.6765|3.25||6.1843|3.9415|1789.8082|25.3712||||||||||||
pink_usa_1013|FSPKF|20140121|20140115|20140115|4.1953|5.8048|0.6765|3.25||6.1843|3.9415|1789.8611|25.3712||||||||||||
pink_usa_1013|FSPKF|20140212|20140215|20140215|4.2857|5.9303|0.6911|3.32||6.0539|3.8584|1828.574|25.9177||||||||||||
pink_usa_1013|FSPKF|20140219|20140215|20140215|4.2857|5.9303|0.6911|3.32||6.0539|3.8584|1828.574|25.9177||||||||||||
pink_usa_1013|FSPKF|20140226|20140215|20140215|4.2857|5.9305|0.6911|3.32||6.0539|3.8584|1828.6231|25.9177||||||||||||
pink_usa_1013|FSPKF|20140305|20140315|20140315|4.2857|5.933|0.6911|3.32||6.0539|3.8584|1829.3974|25.9177||||||||||||
pink_usa_1013|FSPKF|20140312|20140315|20140315|4.4148|6.1117|0.7119|3.42||5.8769|3.7456|1884.5028|26.6983||||||||||||
pink_usa_1013|FSPKF|20140319|20140315|20140315|4.7117|6.5236|0.7597|3.65||5.5066|3.5095|2011.5172|28.4938||||||||||||
pink_usa_1013|FSPKF|20140326|20140315|20140315|4.5955|6.3628|0.741|3.56||5.6458|3.5983|1961.9245|27.7912||||||||||||
pink_usa_1013|FSPKF|20140402|20140415|20140415|4.2729|5.572|0.5244|3.56||5.6458|3.9994|1961.9527|25.0039||||||||||||
pink_usa_1013|FSPKF|20140409|20140415|20140415|4.2729|5.5721|0.5244|3.56||5.6458|3.9994|1961.968|25.0039||||||||||||
pink_usa_1013|FSPKF|20140416|20140415|20140415|4.2729|5.5721|0.5244|3.56||5.6458|3.9994|1961.9815|25.0039||||||||||||
pink_usa_1013|FSPKF|20140423|20140415|20140415|4.1409|5.3999|0.5082|3.45||5.8258|4.1269|1901.3619|24.2313||||||||||||
pink_usa_1013|FSPKF|20140430|20140415|20140415|4.1409|5.3999|0.5082|3.45||5.8258|4.1269|1901.3619|24.2313||||||||||||
pink_usa_1013|FSPKF|20140507|20140515|20140515|4.1769|5.4469|0.5126|3.48||5.7756|4.0913|1917.8955|24.442||||||||||||
pink_usa_1013|FSPKF|20140514|20140515|20140515|4.1769|5.4469|0.5126|3.48||5.7756|4.0913|1917.8955|24.442||||||||||||
pink_usa_1013|FSPKF|20140521|20140515|20140515|4.4889|5.854|0.5509|3.74||5.3741|3.8069|2061.2318|26.2681||||||||||||
pink_usa_1013|FSPKF|20140528|20140515|20140515|4.5009|5.8699|0.5524|3.75||5.3598|3.7967|2066.8331|26.3383||||||||||||
pink_usa_1013|FSPKF|20140604|20140615|20140615|4.705|6.1392|0.5775|3.92||5.1273|3.6321|2161.6777|27.5323||||||||||||
pink_usa_1013|FSPKF|20140611|20140615|20140615|4.777|6.2341|0.5863|3.98||5.05|3.5773|2195.0727|27.9538||||||||||||
pink_usa_1013|FSPKF|20140618|20140615|20140615|5.005|6.5329|0.6143|4.17||1.7097|3.4143|2300.2687|29.2882||||||||||||
pink_usa_1013|FSPKF|20140625|20140615|20140615|5.005|6.5349|0.6143|4.17||1.7097|3.4143|2300.9922|29.2882||||||||||||
pink_usa_1013|FSPKF|20140702|20140715|20140715|4.993|6.5192|0.6128|4.16||1.7138|3.4225|2295.4776|29.218||||||||||||
pink_usa_1013|FSPKF|20140709|20140715|20140715|4.993|6.5194|0.6128|4.16||1.7138|3.4225|2295.5163|29.218||||||||||||
pink_usa_1013|FSPKF|20140716|20140715|20140715|4.921|6.4686|0.604|4.1||1.7389|3.4726|2277.6402|28.7966||||||||||||
pink_usa_1013|FSPKF|20140723|20140715|20140715|4.921|6.4686|0.604|4.1||1.7389|3.4726|2277.65|28.7966||||||||||||
pink_usa_1013|FSPKF|20140730|20140715|20140715|4.813|6.3266|0.5907|4.01||1.7779|3.5506|2227.6561|28.1645||||||||||||
pink_usa_1013|FSPKF|20140806|20140815|20140815|4.813|6.3273|0.5907|4.01||1.7779|3.5506|2227.9063|28.1645||||||||||||
pink_usa_1013|FSPKF|20140813|20140815|20140815|4.813|6.3275|0.5907|4.01||1.7779|3.5506|2227.9684|28.1645||||||||||||
pink_usa_1013|FSPKF|20140820|20140815|20140815|4.921|6.4696|0.604|4.1||1.7389|3.4726|2278.0067|28.7966||||||||||||
pink_usa_1013|FSPKF|20140827|20140815|20140815|4.972|6.5371|0.6102|4.1425||1.721|3.437|2301.7536|29.0951||||||||||||
pink_usa_1013|FSPKF|20140903|20140915|20140915|5.1611|6.7881|0.6334|4.3||1.658|3.3111|2390.1593|30.2013||||||||||||
pink_usa_1013|FSPKF|20140910|20140915|20140915|5.1611|6.7889|0.6334|4.3||1.658|3.3111|2390.4418|30.2013||||||||||||
pink_usa_1013|FSPKF|20140917|20140915|20140915|5.029|6.6158|0.6172|4.19||1.7015|3.398|2329.4724|29.4287||||||||||||
pink_usa_1013|FSPKF|20140924|20140915|20140915|4.909|6.4599|0.6025|4.09||1.7431|3.4811|2274.5652|28.7263||||||||||||
pink_usa_1013|FSPKF|20141001|20141015|20141015|4.5709|7.0399|0.5429|4.07||1.7517|3.7297|2263.5024|26.8118||||||||||||
pink_usa_1013|FSPKF|20141008|20141015|20141015|4.526|6.9725|0.5375|4.03||1.7691|3.7667|2241.8467|26.5483||||||||||||
pink_usa_1013|FSPKF|20141015|20141015|20141015|4.5484|7.0076|0.5402|4.05||1.7603|3.7481|2253.1296|26.68||||||||||||
pink_usa_1013|FSPKF|20141022|20141015|20141015|4.5484|7.0079|0.5402|4.05||1.7603|3.7481|2253.2296|26.68||||||||||||
pink_usa_1013|FSPKF|20141029|20141015|20141015|4.964|7.6485|0.5896|4.42||1.613|3.4344|2459.1881|29.1175||||||||||||
pink_usa_1013|FSPKF|20141105|20141115|20141115|4.964|7.649|0.5896|4.42||1.613|3.4344|2459.3516|29.1175||||||||||||
pink_usa_1013|FSPKF|20141112|20141115|20141115|4.6943|7.208|0.5575|4.1799||1.7056|3.6316|2317.5531|27.5358||||||||||||
pink_usa_1013|FSPKF|20141119|20141115|20141115|4.9752|7.6671|0.5909|4.43||1.6093|3.4266|2465.1594|29.1833||||||||||||
pink_usa_1013|FSPKF|20141126|20141115|20141115|4.9415|7.6176|0.5869|4.4||1.6203|3.45|2449.2508|28.9857||||||||||||
pink_usa_1013|FSPKF|20141203|20141215|20141215|5.0987|7.8602|0.6056|4.54||2.7416|3.3436|2527.2518|29.908||||||||||||
pink_usa_1013|FSPKF|20141210|20141215|20141215|5.211|8.0337|0.6189|4.64||2.6825|3.2715|2583.0467|30.5667||||||||||||
pink_usa_1013|FSPKF|20141217|20141215|20141215|5.211|8.0342|0.6189|4.64||2.6825|3.2715|2583.1943|30.5667||||||||||||
pink_usa_1013|FSPKF|20141224|20141215|20141215|5.211|8.0494|0.6189|4.64||2.6825|3.2715|2588.0755|30.5667||||||||||||
pink_usa_1013|FSPKF|20141231|20141215|20141215|5.4469|8.4137|0.6469|4.85||2.5664|3.1299|2705.2083|31.9501||||||||||||
pink_usa_1013|FSPKF|20150107|20150115|20150115|5.2784|8.1534|0.6269|4.7||2.6483|3.2298|2621.542|30.962||||||||||||
pink_usa_1013|FSPKF|20150114|20150115|20150115|5.357|8.2749|0.6363|4.77||2.6094|3.1824|2660.5863|31.4231||||||||||||
pink_usa_1013|FSPKF|20150121|20150115|20150115|5.357|8.2759|0.6363|4.77||2.6094|3.1824|2660.9311|31.4231||||||||||||
pink_usa_1013|FSPKF|20150128|20150115|20150115|5.1998|8.0331|0.6176|4.63||2.6883|3.2786|2582.8636|30.5009||||||||||||
pink_usa_1013|FSPKF|20150204|20150215|20150215|5.1998|8.0332|0.6176|4.63||2.6883|3.2786|2582.8728|30.5009||||||||||||
pink_usa_1013|FSPKF|20150211|20150215|20150215|5.2672|8.1373|0.6256|4.69||2.6539|3.2367|2616.3639|30.8961||||||||||||
pink_usa_1013|FSPKF|20150218|20150215|20150215|5.5255|8.5372|0.6563|4.92||2.5298|3.0853|2744.9325|32.4113||||||||||||
pink_usa_1013|FSPKF|20150225|20150215|20150215|5.6154|8.676|0.6669|5||2.4894|3.036|2789.569|32.9383||||||||||||
pink_usa_1013|FSPKF|20150304|20150315|20150315|5.8594|9.0531|0.6959|5.2173||2.3857|2.9095|2910.8064|34.3696||||||||||||
pink_usa_1013|FSPKF|20150311|20150315|20150315|5.4132|8.364|0.6429|4.82||2.5823|3.1494|2689.226|31.7525||||||||||||
pink_usa_1013|FSPKF|20150318|20150315|20150315|5.3907|8.3293|0.6403|4.8||2.5931|3.1625|2678.0938|31.6208||||||||||||
pink_usa_1013|FSPKF|20150325|20150315|20150315|5.4519|8.4239|0.6475|4.8545||2.564|3.127|2708.5013|31.9798||||||||||||
pink_usa_1013|FSPKF|20150401|20150415|20150415|5.493|7.7929|0.8116|4.94||2.5196|3.1874|2752.8422|31.3736||||||||||||
pink_usa_1013|FSPKF|20150408|20150415|20150415|5.5709|7.9033|0.8231|5.01||2.4844|3.1429|2791.8501|31.8182||||||||||||
pink_usa_1013|FSPKF|20150415|20150415|20150415|5.6042|7.9607|0.828|5.04||2.4696|3.1241|2812.1189|32.0087||||||||||||
pink_usa_1013|FSPKF|20150422|20150415|20150415|5.6042|7.9607|0.828|5.04||2.4696|3.1241|2812.1436|32.0087||||||||||||
pink_usa_1013|FSPKF|20150429|20150415|20150415|5.6598|8.0397|0.8362|5.09||2.4454|3.0935|2840.0418|32.3263||||||||||||
pink_usa_1013|FSPKF|20150506|20150515|20150515|5.5042|7.8187|0.8132|4.95||2.5145|3.1809|2761.9698|31.4372||||||||||||
pink_usa_1013|FSPKF|20150513|20150515|20150515|5.5042|7.8187|0.8132|4.95||2.5145|3.1809|2761.9698|31.4372||||||||||||
pink_usa_1013|FSPKF|20150520|20150515|20150515|5.2818|7.5028|0.7804|4.75||2.6204|3.3149|2650.3751|30.167||||||||||||
pink_usa_1013|FSPKF|20150527|20150515|20150515|5.0483|7.1711|0.7459|4.54||2.7416|3.4682|2533.2142|28.8333||||||||||||
pink_usa_1013|FSPKF|20150603|20150615|20150615|5.2373|7.4398|0.7738|4.71||2.6426|3.343|2628.123|29.9129||||||||||||
pink_usa_1013|FSPKF|20150610|20150615|20150615|5.4152|7.6931|0.8001|4.87||2.5558|3.2332|2717.6007|30.9291||||||||||||
pink_usa_1013|FSPKF|20150617|20150615|20150615|5.4152|7.6941|0.8001|4.87||2.6848|3.2332|2717.9465|30.9291||||||||||||
pink_usa_1013|FSPKF|20150624|20150615|20150615|5.4152|7.6948|0.8001|4.87||2.6848|3.2332|2718.1876|30.9291||||||||||||
pink_usa_1013|FSPKF|20150701|20150715|20150715|5.3818|7.6474|0.7951|4.84||2.7014|3.2532|2701.4697|30.7386||||||||||||
pink_usa_1013|FSPKF|20150708|20150715|20150715|5.3818|7.6475|0.7951|4.84||2.7014|3.2532|2701.49|30.7386||||||||||||
pink_usa_1013|FSPKF|20150715|20150715|20150715|5.3818|7.6628|0.7951|4.84||2.7014|3.2532|2706.8779|30.7386||||||||||||
pink_usa_1013|FSPKF|20150722|20150715|20150715|5.6154|7.9953|0.8296|5.05||2.5891|3.118|2824.3463|32.0722||||||||||||
pink_usa_1013|FSPKF|20150729|20150715|20150715|5.6042|7.9801|0.828|5.04||2.5942|3.1241|2818.9688|32.0087||||||||||||
pink_usa_1013|FSPKF|20150805|20150815|20150815|5.4041|7.6953|0.7984|4.86||2.6903|3.2399|2718.3725|30.8656||||||||||||
pink_usa_1013|FSPKF|20150812|20150815|20150815|5.4041|7.696|0.7984|4.86||2.6903|3.2399|2718.632|30.8656||||||||||||
pink_usa_1013|FSPKF|20150819|20150815|20150815|5.4041|7.6963|0.7984|4.86||2.6903|3.2399|2718.7195|30.8656||||||||||||
pink_usa_1013|FSPKF|20150930|20150915|20150915|4.9441|8.7809|1.3089|4.45||2.9382|3.5059|2497.9959|28.5233||||||||||||
pink_usa_1013|FSPKF|20151007|20151015|20151015|4.9441|8.7819|1.3089|4.45||2.9382|3.5059|2498.2687|28.5233||||||||||||
pink_usa_1013|FSPKF|20151014|20151015|20151015|4.9441|8.782|1.3089|4.45||2.9382|3.5059|2498.303|28.5233||||||||||||
pink_usa_1013|FSPKF|20151021|20151015|20151015|5.733|10.1837|1.5177|5.16||2.5339|3.0235|2897.0624|33.0742||||||||||||
pink_usa_1013|FSPKF|20151028|20151015|20151015|5.8996|10.48|1.5618|5.31||2.4623|2.9381|2981.343|34.0356||||||||||||
pink_usa_1013|FSPKF|20151104|20151115|20151115|5.8996|10.4849|1.5618|5.31||2.4623|2.9381|2982.7481|34.0356||||||||||||
pink_usa_1013|FSPKF|20151111|20151115|20151115|5.8663|10.4275|1.553|5.28||2.4763|2.9548|2966.4202|33.8433||||||||||||
pink_usa_1013|FSPKF|20151118|20151115|20151115|5.8663|10.4281|1.553|5.28||2.4763|2.9548|2966.5717|33.8433||||||||||||
pink_usa_1013|FSPKF|20151125|20151115|20151115|5.8663|10.4282|1.553|5.28||2.4763|2.9548|2966.6034|33.8433||||||||||||
pink_usa_1013|FSPKF|20151202|20151215|20151215|6.2329|11.0813|1.6501|5.61||2.3306|2.781|3152.3942|35.9585||||||||||||
pink_usa_1013|FSPKF|20151209|20151215|20151215|6.2329|11.092|1.6501|5.61||2.4838|2.781|3155.4517|35.9585||||||||||||
pink_usa_1013|FSPKF|20151216|20151215|20151215|6.1774|10.9932|1.6354|5.56||2.5061|2.806|3127.3282|35.6381||||||||||||
pink_usa_1013|FSPKF|20151223|20151215|20151215|6.1774|10.9979|1.6354|5.56||2.5061|2.806|3128.6815|35.6381||||||||||||
pink_usa_1013|FSPKF|20151230|20151215|20151215|6.1774|11.013|1.6354|5.56||2.5061|2.806|3132.9566|35.6381||||||||||||
pink_usa_1013|FSPKF|20160107|20160115|20160115|6.3418|11.3066|1.6789|5.708||2.4412|2.7332|3216.502|36.5867||||||||||||
pink_usa_1013|FSPKF|20160114|20160115|20160115|6.204|11.061|1.6424|5.584||2.4954|2.7939|3146.627|35.7919||||||||||||
pink_usa_1013|FSPKF|20160121|20160115|20160115|6.204|11.0616|1.6424|5.584||2.4954|2.7939|3146.7945|35.7919||||||||||||
pink_usa_1013|FSPKF|20160128|20160115|20160115|6.204|11.0616|1.6424|5.584||2.4954|2.7939|3146.7945|35.7919||||||||||||
pink_usa_1013|FSPKF|20160216|20160215|20160215|6.4196|11.4483|1.6995|5.778||2.4116|2.7001|3256.8049|37.0354||||||||||||
pink_usa_1013|FSPKF|20160223|20160215|20160215|6.5885|11.7497|1.7442|5.93||2.3498|2.6309|3342.5394|38.0097||||||||||||
pink_usa_1013|FSPKF|20160301|20160315|20160315|6.7996|12.1265|1.8001|6.12||2.2768|2.5492|3449.7387|39.2275||||||||||||
pink_usa_1013|FSPKF|20160308|20160315|20160315|7.0551|12.584|1.8677|6.35||2.1944|2.4569|3579.8868|40.7017||||||||||||
pink_usa_1013|FSPKF|20160315|20160315|20160315|7.144|12.7432|1.8913|6.43||2.167|2.4263|3625.1652|41.2145||||||||||||
pink_usa_1013|FSPKF|20160322|20160315|20160315|7.1329|12.724|1.8883|6.42||2.1704|2.4301|3619.718|41.1504||||||||||||
pink_usa_1013|FSPKF|20160329|20160315|20160315|7.344|13.1006|1.9442|6.61||2.108|2.3603|3726.8568|42.3683||||||||||||
pink_usa_1013|FSPKF|20160405|20160415|20160415|7.291|10.3641|2.5899|6.87||2.0283|2.4052|3873.5897|41.5771||||||||||||
pink_usa_1013|FSPKF|20160412|20160415|20160415|7.1848|10.2135|2.5522|6.77||2.0582|2.4407|3817.318|40.9719||||||||||||
pink_usa_1013|FSPKF|20160419|20160415|20160415|7.153|10.1684|2.5409|6.74||2.0674|2.4516|3800.4535|40.7904||||||||||||
pink_usa_1013|FSPKF|20160426|20160415|20160415|7.0044|9.9572|2.4881|6.6||2.1112|2.5036|3721.5334|39.9431||||||||||||
pink_usa_1013|FSPKF|20160503|20160515|20160515|7.0044|9.9573|2.4881|6.6||2.1112|2.5036|3721.5598|39.9431||||||||||||
pink_usa_1013|FSPKF|20160510|20160515|20160515|6.9301|9.8518|2.4617|6.53||2.1339|2.5304|3682.1207|39.5195||||||||||||
pink_usa_1013|FSPKF|20160517|20160515|20160515|6.9301|9.8519|2.4617|6.53||2.1339|2.5304|3682.1547|39.5195||||||||||||
pink_usa_1013|FSPKF|20160524|20160515|20160515|7.1318|10.1398|2.5333|6.72||2.0735|2.4589|3789.7763|40.6694||||||||||||
pink_usa_1013|FSPKF|20160531|20160515|20160515|7.1318|10.1404|2.5333|6.72||2.0735|2.4589|3790.0074|40.6694||||||||||||
pink_usa_1013|FSPKF|20160607|20160615|20160615|7.1318|10.1487|2.5333|6.72||2.0735|2.4589|3793.104|40.6694||||||||||||
pink_usa_1013|FSPKF|20160614|20160615|20160615|7.9596|11.3279|2.8274|7.5||1.8579|2.2031|4233.8168|45.3899||||||||||||
pink_usa_1013|FSPKF|20160621|20160615|20160615|7.9596|11.3286|2.8274|7.5||2.1338|2.2031|4234.0672|45.3899||||||||||||
pink_usa_1013|FSPKF|20160628|20160615|20160615|7.4396|10.5884|2.6426|7.01||2.2829|2.3571|3957.4415|42.4244||||||||||||
pink_usa_1013|FSPKF|20160705|20160715|20160715|7.4396|10.5886|2.6426|7.01||2.2829|2.3571|3957.4878|42.4244||||||||||||
pink_usa_1013|FSPKF|20160712|20160715|20160715|7.4396|10.5888|2.6426|7.01||2.2829|2.3571|3957.5929|42.4244||||||||||||
pink_usa_1013|FSPKF|20160719|20160715|20160715|7.5563|10.755|2.6841|7.12||2.2476|2.3207|4019.695|43.0901||||||||||||
pink_usa_1013|FSPKF|20160726|20160715|20160715|7.9277|11.2996|2.8161|7.47||2.1423|2.212|4223.228|45.2083||||||||||||
pink_usa_1013|FSPKF|20160802|20160815|20160815|7.776|11.0836|2.7622|7.327||2.1841|2.2552|4142.5275|44.3429||||||||||||
pink_usa_1013|FSPKF|20160809|20160815|20160815|7.776|11.0841|2.7622|7.327||2.1841|2.2552|4142.6858|44.3429||||||||||||
pink_usa_1013|FSPKF|20160816|20160815|20160815|8.3416|11.8909|2.9631|7.86||2.036|2.1022|4444.2334|47.5686||||||||||||
pink_usa_1013|FSPKF|20160823|20160815|20160815|7.8269|11.1574|2.7802|7.375||2.1699|2.2405|4170.1089|44.6334||||||||||||
pink_usa_1013|FSPKF|20160830|20160815|20160815|7.4077|10.5604|2.6313|6.98||2.2927|2.3673|3946.9597|42.2429||||||||||||
pink_usa_1013|FSPKF|20160906|20160915|20160915|7.7792|11.0908|2.7633|7.33||2.1833|2.2542|4145.1934|44.3611||||||||||||
pink_usa_1013|FSPKF|20160913|20160915|20160915|7.3334|10.4664|2.605|6.91||2.316|2.3912|3911.8222|41.8192||||||||||||
pink_usa_1013|FSPKF|20160920|20160915|20160915|7.3334|10.4732|2.605|6.91||2.316|2.3912|3914.3761|41.8192||||||||||||
pink_usa_1013|FSPKF|20160927|20160915|20160915|7.5669|10.8087|2.6879|7.13||2.2445|2.3175|4039.781|43.1507||||||||||||
pink_usa_1013|FSPKF|20161004|20161015|20161015|6.9706|9.4147|1.377|7.1||2.254|2.7108|4023.5274|36.8898||||||||||||
pink_usa_1013|FSPKF|20161011|20161015|20161015|6.9706|9.4152|1.377|7.1||2.254|2.7108|4023.7312|36.8898||||||||||||
pink_usa_1013|FSPKF|20161018|20161015|20161015|6.7705|9.1449|1.3375|6.8962||2.3206|2.7909|3908.2331|35.8309||||||||||||
pink_usa_1013|FSPKF|20161025|20161015|20161015|6.6074|8.9246|1.3053|6.73||2.3779|2.8598|3814.0613|34.9674||||||||||||
pink_usa_1013|FSPKF|20161101|20161115|20161115|6.1558|8.3148|1.2161|6.27||2.5523|3.0696|3553.4642|32.5774||||||||||||
pink_usa_1013|FSPKF|20161108|20161115|20161115|6.3128|8.527|1.2471|6.43||2.4888|2.9932|3644.1607|33.4087||||||||||||
pink_usa_1013|FSPKF|20161115|20161115|20161115|6.5976|8.9117|1.3033|6.72||2.3814|2.8641|3808.5533|34.9154||||||||||||
pink_usa_1013|FSPKF|20161122|20161115|20161115|5.9103|7.9834|1.1676|6.02||2.6583|3.1971|3411.829|31.2784||||||||||||
pink_usa_1013|FSPKF|20161129|20161115|20161115|5.9103|7.9834|1.1676|6.02||2.6583|3.1971|3411.8428|31.2784||||||||||||
pink_usa_1013|FSPKF|20161206|20161215|20161215|5.5274|7.4662|1.0919|5.63||3.1984|3.4186|3190.8194|29.2521||||||||||||
pink_usa_1013|FSPKF|20161213|20161215|20161215|5.5274|7.4662|1.0919|5.63||3.1984|3.4186|3190.8194|29.2521||||||||||||
pink_usa_1013|FSPKF|20161220|20161215|20161215|5.4881|7.4133|1.0842|5.59||3.2213|3.443|3168.1727|29.0442||||||||||||
pink_usa_1013|FSPKF|20161227|20161215|20161215|5.4881|7.4133|1.0842|5.59||3.2213|3.443|3168.1783|29.0442||||||||||||
pink_usa_1013|FSPKF|20170103|20170115|20170115|5.8016|7.8367|1.1461|5.9093||3.0472|3.257|3349.1442|30.7032||||||||||||
pink_usa_1013|FSPKF|20170110|20170115|20170115|5.8016|7.8367|1.1461|5.9093||3.0472|3.257|3349.1442|30.7032||||||||||||
pink_usa_1013|FSPKF|20170117|20170115|20170115|5.8016|7.8463|1.1461|5.9093||3.0472|3.257|3353.227|30.7032||||||||||||
pink_usa_1013|FSPKF|20170124|20170115|20170115|5.8016|7.8463|1.1461|5.9093||3.0472|3.257|3353.2411|30.7032||||||||||||
pink_usa_1013|FSPKF|20170215|20170215|20170215|6.1754|8.352|1.2199|6.29||2.8628|3.0599|3569.3567|32.6813||||||||||||
pink_usa_1013|FSPKF|20170222|20170215|20170215|6.3816|8.6308|1.2607|6.5||2.7703|2.961|3688.5244|33.7724||||||||||||
pink_usa_1013|FSPKF|20170301|20170315|20170315|6.0674|8.2059|1.1986|6.18||2.9138|3.1143|3506.9417|32.1097||||||||||||
pink_usa_1013|FSPKF|20170308|20170315|20170315|6.6172|8.9521|1.3072|6.74||2.6717|2.8556|3825.8222|35.0194||||||||||||
pink_usa_1013|FSPKF|20170315|20170315|20170315|6.2834|8.5006|1.2413|6.4||2.8136|3.0073|3632.8486|33.2528||||||||||||
pink_usa_1013|FSPKF|20170322|20170315|20170315|6.735|9.1117|1.3305|6.86||2.6249|2.8056|3894.0392|35.6428||||||||||||
pink_usa_1013|FSPKF|20170329|20170315|20170315|6.4601|8.7398|1.2762|6.58||2.7366|2.925|3735.112|34.188||||||||||||
pink_usa_1013|FSPKF|20170405|20170415|20170415|6.3246|8.4187|0.9516|6.87||2.6211|3.0752|3900.0056|32.5186||||||||||||
pink_usa_1013|FSPKF|20170412|20170415|20170415|6.1036|8.1248|0.9184|6.63||2.716|3.1865|3763.8689|31.3825||||||||||||
pink_usa_1013|FSPKF|20170419|20170415|20170415|6.389|8.5051|0.9613|6.94||2.5947|3.0442|3940.0483|32.8499||||||||||||
pink_usa_1013|FSPKF|20170426|20170415|20170415|6.389|8.5051|0.9613|6.94||2.5947|3.0442|3940.0483|32.8499||||||||||||
pink_usa_1013|FSPKF|20170503|20170515|20170515|6.389|8.5055|0.9613|6.94||2.5947|3.0442|3940.2357|32.8499||||||||||||
pink_usa_1013|FSPKF|20170510|20170515|20170515|6.389|8.5064|0.9613|6.94||2.5947|3.0442|3940.6458|32.8499||||||||||||
pink_usa_1013|FSPKF|20170517|20170515|20170515|6.4903|8.6412|0.9765|7.05||2.5542|2.9967|4003.1113|33.3706||||||||||||
pink_usa_1013|FSPKF|20170524|20170515|20170515|6.555|8.7287|0.9863|7.1203||2.529|2.9671|4043.6291|33.7033||||||||||||
pink_usa_1013|FSPKF|20170531|20170515|20170515|6.555|8.7302|0.9863|7.1203||2.529|2.9671|4044.3389|33.7033||||||||||||
pink_usa_1013|FSPKF|20170607|20170615|20170615|7.2267|9.6298|1.0873|7.85||2.2939|2.6913|4461.0663|37.1573||||||||||||
pink_usa_1013|FSPKF|20170614|20170615|20170615|7.2267|9.6329|1.0873|7.85||2.2939|2.6913|4462.5115|37.1573||||||||||||
pink_usa_1013|FSPKF|20170621|20170615|20170615|7.549|10.0625|1.1358|8.2||2.378|2.5764|4661.5114|38.814||||||||||||
pink_usa_1013|FSPKF|20170628|20170615|20170615|7.549|10.0637|1.1358|8.2||2.378|2.5764|4662.0723|38.814||||||||||||
pink_usa_1013|FSPKF|20170705|20170715|20170715|7.374|9.8314|1.1095|8.01||2.4344|2.6375|4554.4596|37.9146||||||||||||
pink_usa_1013|FSPKF|20170712|20170715|20170715|7.4477|9.9394|1.1206|8.09||2.4103|2.6114|4604.4801|38.2933||||||||||||
pink_usa_1013|FSPKF|20170719|20170715|20170715|7.4477|9.9419|1.1206|8.09||2.4103|2.6114|4605.633|38.2933||||||||||||
pink_usa_1013|FSPKF|20170726|20170715|20170715|7.4477|9.9422|1.1206|8.09||2.4103|2.6114|4605.8004|38.2933||||||||||||
pink_usa_1013|FSPKF|20170809|20170815|20170815|7.7589|10.3588|1.1674|8.428||2.3137|2.5067|4798.8029|39.8932||||||||||||
pink_usa_1013|FSPKF|20170816|20170815|20170815|7.5618|10.0968|1.1378|8.214||2.3739|2.572|4677.4007|38.8803||||||||||||
pink_usa_1013|FSPKF|20170823|20170815|20170815|7.5618|10.0977|1.1378|8.214||2.3739|2.572|4677.8237|38.8803||||||||||||
pink_usa_1013|FSPKF|20170830|20170815|20170815|7.5618|10.099|1.1378|8.214||2.3739|2.572|4678.4266|38.8803||||||||||||
pink_usa_1013|FSPKF|20170915|20170915|20170915|8.6666|11.5872|1.304|9.414||2.0713|2.2441|5367.8364|44.5604||||||||||||
pink_usa_1013|FSPKF|20170922|20170915|20170915|8.5045|11.3758|1.2796|9.238||2.1108|2.2869|5269.9307|43.7273||||||||||||
pink_usa_1013|FSPKF|20170929|20170915|20170915|8.3039|11.1087|1.2494|9.02||2.1618|2.3422|5146.1743|42.6954||||||||||||
pink_usa_1013|FSPKF|20171006|20171015|20171015|7.9284|10.3254|1.0803|8.98||2.1714|2.4058|5123.6081|41.5662||||||||||||
pink_usa_1013|FSPKF|20171013|20171015|20171015|7.9284|10.326|1.0803|8.98||2.1714|2.4058|5123.8865|41.5662||||||||||||
pink_usa_1013|FSPKF|20171020|20171015|20171015|8.0079|10.4295|1.0911|9.07||2.1499|2.3819|5175.2595|41.9828||||||||||||
pink_usa_1013|FSPKF|20171027|20171015|20171015|7.9461|10.3492|1.0827|9||2.1666|2.4005|5135.391|41.6588||||||||||||
pink_usa_1013|FSPKF|20171103|20171115|20171115|8.2904|10.7977|1.1296|9.39||2.0766|2.3008|5357.9697|43.464||||||||||||
pink_usa_1013|FSPKF|20171110|20171115|20171115|8.2904|10.7977|1.1296|9.39||2.0766|2.3008|5357.9697|43.464||||||||||||
pink_usa_1013|FSPKF|20171117|20171115|20171115|8.2109|10.6943|1.1188|9.3||2.0967|2.323|5306.6358|43.0474||||||||||||
pink_usa_1013|FSPKF|20171124|20171115|20171115|7.8931|10.2805|1.0755|8.94||2.1812|2.4166|5101.3097|41.381||||||||||||
pink_usa_1013|FSPKF|20171201|20171215|20171215|7.8931|10.2806|1.0755|8.94||2.1812|2.4166|5101.3535|41.381||||||||||||
pink_usa_1013|FSPKF|20171208|20171215|20171215|7.8931|10.2806|1.0755|8.94||2.0568|2.4166|5101.3625|41.381||||||||||||
pink_usa_1013|FSPKF|20171226|20171215|20171215|8.829|11.5095|1.203|10||1.8388|2.1604|5711.17|46.2875||||||||||||
pink_usa_1013|FSPKF|20180102|20180115|20180115|8.949|11.666|1.2194|10.136||1.8141|2.1314|5788.8419|46.917||||||||||||
pink_usa_1013|FSPKF|20180109|20180115|20180115|8.9702|11.6955|1.2223|10.16||1.8098|2.1264|5803.4469|47.0281||||||||||||
pink_usa_1013|FSPKF|20180116|20180115|20180115|8.9702|11.6956|1.2223|10.16||1.8098|2.1264|5803.5322|47.0281||||||||||||
pink_usa_1013|FSPKF|20180123|20180115|20180115|8.5045|11.0884|1.1588|9.6325||1.9089|2.2428|5502.2343|44.5864||||||||||||
pink_usa_1013|FSPKF|20180130|20180115|20180115|8.5045|11.0884|1.1588|9.6325||1.9089|2.2428|5502.2343|44.5864||||||||||||
pink_usa_1013|FSPKF|20180206|20180215|20180215|8.5045|11.0884|1.1588|9.6325||1.9089|2.2428|5502.2343|44.5864||||||||||||
pink_usa_1013|FSPKF|20180213|20180215|20180215|7.7562|10.1128|1.0568|8.7849||2.0931|2.4592|5018.1185|40.6631||||||||||||
pink_usa_1013|FSPKF|20180220|20180215|20180215|7.7562|10.1129|1.0568|8.7849||2.0931|2.4592|5018.1378|40.6631||||||||||||
pink_usa_1013|FSPKF|20180227|20180215|20180215|8.5023|11.0858|1.1585|9.63||1.9094|2.2434|5500.9083|44.5749||||||||||||
pink_usa_1013|FSPKF|20180306|20180315|20180315|8.5023|11.0858|1.1585|9.63||1.9094|2.2434|5500.9256|44.5749||||||||||||
pink_usa_1013|FSPKF|20180313|20180315|20180315|8.5023|11.0858|1.1585|9.63||1.9094|2.2434|5500.9295|44.5749||||||||||||
pink_usa_1013|FSPKF|20180320|20180315|20180315|8.1756|10.6599|1.114|9.26||1.9857|2.3331|5289.575|42.8622||||||||||||
pink_usa_1013|FSPKF|20180327|20180315|20180315|8.1756|10.6599|1.114|9.26||1.9857|2.3331|5289.5824|42.8622||||||||||||
pink_usa_1013|FSPKF|20180403|20180415|20180415|7.5488|9.5302|0.843|9.2||1.9986|2.6118|5251.4014|38.2877||||||||||||
pink_usa_1013|FSPKF|20180409|20180415|20180415|||||||||||||902.2827|||||302.0742|||
pink_usa_1013|FSPKF|20180410|20180415|20180415|7.9508|10.0458|0.8879|9.69||1.8976|2.4797|5535.4716|40.3269||||||||||||
pink_usa_1013|FSPKF|20180413|20180415|20180415|||||||||||||908.5355|||||304.1079|||
pink_usa_1013|FSPKF|20180417|20180415|20180415|7.9508|10.0463|0.8879|9.69||1.8976|2.4797|5535.7487|40.3269||||||||||||
pink_usa_1013|FSPKF|20180424|20180415|20180415|7.5242|9.5076|0.8402|9.17||2.0052|2.6203|5238.9035|38.1629||||||||||||
pink_usa_1013|FSPKF|20180501|20180515|20180515|7.5242|9.5076|0.8402|9.17||2.0052|2.6203|5238.9035|38.1629||||||||||||
pink_usa_1013|FSPKF|20180502|20180515|20180515|||||||||||||861.8836|||||288.0279|||
pink_usa_1013|FSPKF|20180508|20180515|20180515|7.5242|9.5076|0.8402|9.17||2.0052|2.6203|5238.9035|38.1629||||863.8071|||||287.7571|||
pink_usa_1013|FSPKF|20180515|20180515|20180515|7.4462|9.4092|0.8315|9.075||2.0262|2.6478|5184.6945|37.7675||||||||||||
pink_usa_1013|FSPKF|20180522|20180515|20180515|7.6259|9.6365|0.8516|9.294||1.9784|2.5854|5309.9661|38.6789||||||||||||
pink_usa_1013|FSPKF|20180528|20180515|20180515|||||||||||||838.72|||||282.1114|||
pink_usa_1013|FSPKF|20180529|20180515|20180515|7.6259|9.6367|0.8516|9.294||1.9784|2.5854|5310.0646|38.6789||||840.0039|||||281.405|||
pink_usa_1013|FSPKF|20180605|20180615|20180615|7.9262|10.0166|0.8851|9.66||1.9035|2.4874|5519.3907|40.2021||||||||||||
pink_usa_1013|FSPKF|20180612|20180615|20180615|8.2955|10.4842|0.9263|10.11||1.8187|2.3767|5777.0855|42.0749||||||||||||
pink_usa_1013|FSPKF|20180618|20180615|20180615|||||||||||||839.9875|||||278.6113|||
pink_usa_1013|FSPKF|20180619|20180615|20180615|8.2955|10.4873|0.9263|10.11||1.8187|2.3767|5778.7436|42.0749||||||||||||
pink_usa_1013|FSPKF|20180626|20180615|20180615|8.5909|10.8642|0.9593|10.47||1.4946|2.295|5986.4644|43.5731||||||||||||
pink_usa_1013|FSPKF|20180701|20180715|20180715|||||||||||||815.8399|||||270.1355|||
pink_usa_1013|FSPKF|20180703|20180715|20180715|8.5909|10.8645|0.9593|10.47||1.4946|2.295|5986.6015|43.5731||||||||||||
pink_usa_1013|FSPKF|20180710|20180715|20180715|8.5909|10.8649|0.9593|10.47||1.4946|2.295|5986.8319|43.5731||||||||||||
pink_usa_1013|FSPKF|20180717|20180715|20180715|8.1642|10.335|0.9117|9.95||1.5727|2.4149|5694.8437|41.409||||||||||||
pink_usa_1013|FSPKF|20180724|20180715|20180715|8.1642|10.335|0.9117|9.95||1.5727|2.4149|5694.8437|41.409||||||||||||
pink_usa_1013|FSPKF|20180731|20180715|20180715|8.1806|10.3558|0.9135|9.97||1.5696|2.4101|5706.2906|41.4922||||||||||||
pink_usa_1013|FSPKF|20180807|20180815|20180815|8.2298|10.4184|0.919|10.03||1.5602|2.3957|5740.7939|41.7419||||||||||||
pink_usa_1013|FSPKF|20180813|20180815|20180815|||||||||||||797.8372|||||264.2484|||
pink_usa_1013|FSPKF|20180814|20180815|20180815|8.2298|10.4184|0.919|10.03||1.5602|2.3957|5740.8109|41.7419||||||||||||
pink_usa_1013|FSPKF|20180821|20180815|20180815|8.1396|10.3049|0.9089|9.92||1.5775|2.4222|5678.2378|41.2841||||||||||||
pink_usa_1013|FSPKF|20180823|20180815|20180815|||||||||||||814.6193|||||270.1367|||
pink_usa_1013|FSPKF|20180824|20180815|20180815|||||||||||||806.1252|||||267.5591|||
pink_usa_1013|FSPKF|20180826|20180815|20180815|||||||||||||804.4307|||||267.0846|||
pink_usa_1013|FSPKF|20180828|20180815|20180815|8.1396|10.3052|0.9089|9.92||1.5775|2.4222|5678.4163|41.2841||||||||||||
pink_usa_1013|FSPKF|20180902|20180915|20180915|||||||||||||803.4904|||||266.8299|||
pink_usa_1013|FSPKF|20180903|20180915|20180915|||||||||||||802.4122|||||264.3504|||
pink_usa_1013|FSPKF|20180904|20180915|20180915|8.8042|11.1481|0.9831|10.73||1.4584|2.2394|6142.8885|44.6551||||||||||||
pink_usa_1013|FSPKF|20180910|20180915|20180915|||||||||||||799.3746|||||262.3037|||
pink_usa_1013|FSPKF|20180911|20180915|20180915|8.8042|11.1488|0.9831|10.73||1.4584|2.2394|6143.2469|44.6551||||||||||||
pink_usa_1013|FSPKF|20180918|20180915|20180915|8.8042|11.1549|0.9831|10.73||1.4584|2.2394|6146.6365|44.6551||||||||||||
pink_usa_1013|FSPKF|20180923|20180915|20180915||||||||||||||||||268.1037|||
pink_usa_1013|FSPKF|20180925|20180915|20180915|8.357|10.5913|0.9332|10.185||1.5364|2.3592|5836.0519|42.387||||||||||||
pink_usa_1013|FSPKF|20181002|20181015|20181015|7.9878|11.152|1.3129|10||1.5648|2.5089|5730.601|39.8576||||||||||||
pink_usa_1013|FSPKF|20181009|20181015|20181015|7.9878|11.1544|1.3129|10||1.5648|2.5089|5731.831|39.8576||||||||||||
pink_usa_1013|FSPKF|20181011|20181015|20181015|||||||||||||787.289|||||259.3337|||
pink_usa_1013|FSPKF|20181016|20181015|20181015|7.9878|11.1544|1.3129|10||1.5648|2.5089|5731.878|39.8576||||||||||||
pink_usa_1013|FSPKF|20181024|20181015|20181015|7.0053|9.7825|1.1514|8.77||1.7843|2.8608|5026.8693|34.9551||||||||||||
pink_usa_1013|FSPKF|20181026|20181015|20181015|||||||||||||795.7674|||||261.1691|||
pink_usa_1013|FSPKF|20181031|20181015|20181015|7.0053|9.7825|1.1514|8.77||1.7843|2.8608|5026.8693|34.9551||||||||||||
pink_usa_1013|FSPKF|20181107|20181115|20181115|7.0053|9.7825|1.1514|8.77||1.7843|2.8608|5026.8956|34.9551||||||||||||
pink_usa_1013|FSPKF|20181114|20181115|20181115|7.0053|9.7827|1.1514|8.77||1.7843|2.8608|5026.9614|34.9551||||||||||||
pink_usa_1013|FSPKF|20181121|20181115|20181115|7.2904|10.1809|1.1983|9.127||1.7145|2.7489|5231.5937|36.3781||||||||||||
pink_usa_1013|FSPKF|20181125|20181115|20181115||||||||||||||||||270.2828|||
pink_usa_1013|FSPKF|20181126|20181115|20181115|||||||||||||824.0617|||||267.3807|||
pink_usa_1013|FSPKF|20181127|20181115|20181115|||||||||||||823.7089|||||265.123|||
pink_usa_1013|FSPKF|20181128|20181115|20181115|7.2904|10.1809|1.1983|9.127||1.7145|2.7489|5231.5937|36.3781||||||||||||
pink_usa_1013|FSPKF|20181202|20181215|20181215|||||||||||||832.2118|||||267.5791|||
pink_usa_1013|FSPKF|20181206|20181215|20181215|7.2904|10.1811|1.1983|9.127||1.7145|2.7489|5231.684|36.3781||||||||||||
pink_usa_1013|FSPKF|20181214|20181215|20181215|6.6299|9.2586|1.0897|8.3||1.8419|3.0228|4757.6554|33.0818||||||||||||
pink_usa_1013|FSPKF|20181217|20181215|20181215|||||||||||||819.5331|||||264.7783|||
pink_usa_1013|FSPKF|20181221|20181215|20181215|6.6299|9.2586|1.0897|8.3||1.8419|3.0228|4757.6646|33.0818||||||||||||
pink_usa_1013|FSPKF|20181228|20181215|20181215|6.6299|9.2586|1.0897|8.3||1.8419|3.0228|4757.6646|33.0818||||||||||||
pink_usa_1013|FSPKF|20190104|20190115|20190115|6.6299|9.2586|1.0897|8.3||1.8419|3.0228|4757.6646|33.0818||||||||||||
pink_usa_1013|FSPKF|20190111|20190115|20190115|7.2289|10.1024|1.1882|9.05||1.6892|2.7723|5191.2872|36.0712||||||||||||
pink_usa_1013|FSPKF|20190118|20190115|20190115|7.5844|10.5995|1.2466|9.495||1.6101|2.6424|5446.6985|37.8448||||||||||||
pink_usa_1013|FSPKF|20190125|20190115|20190115|7.3687|10.2982|1.2112|9.225||1.6572|2.7197|5291.8567|36.7687||||||||||||
pink_usa_1013|FSPKF|20190201|20190215|20190215|7.3687|10.2982|1.2112|9.225||1.6572|2.7197|5291.8899|36.7687||||||||||||
pink_usa_1013|FSPKF|20190204|20190215|20190215|||||||||||||829.4899|||||267.5892|||
pink_usa_1013|FSPKF|20190208|20190215|20190215|7.3567|10.2815|1.2092|9.21||1.6599|2.7241|5283.2852|36.7089||||||||||||
pink_usa_1013|FSPKF|20190210|20190215|20190215|||||||||||||810.6766|||||261.2824|||
pink_usa_1013|FSPKF|20190215|20190215|20190215|7.3567|10.2815|1.2092|9.21||1.6599|2.7241|5283.2999|36.7089||||||||||||
pink_usa_1013|FSPKF|20190221|20190215|20190215|||||||||||||823.5376|||||275.4026|||
pink_usa_1013|FSPKF|20190222|20190215|20190215|7.3567|10.2816|1.2092|9.21||1.6599|2.7241|5283.334|36.7089||||||||||||
pink_usa_1013|FSPKF|20190301|20190315|20190315|8.1316|11.3645|1.3366|10.18||1.5017|2.4646|5839.8059|40.5751||||||||||||
pink_usa_1013|FSPKF|20190308|20190315|20190315|7.9638|11.1302|1.309|9.97||1.5334|2.5165|5719.4101|39.7381||||||||||||
pink_usa_1013|FSPKF|20190315|20190315|20190315|8.0836|11.2981|1.3287|10.12||1.5106|2.4792|5805.7033|40.3359||||||||||||
pink_usa_1013|FSPKF|20190321|20190315|20190315|||||||||||||829.3599|||||277.9321|||
pink_usa_1013|FSPKF|20190322|20190315|20190315|8.0836|11.2983|1.3287|10.12||1.5106|2.4792|5805.8227|40.3359||||||||||||
pink_usa_1013|FSPKF|20190329|20190315|20190315|8.4112|11.7563|1.3825|10.5301||1.4518|2.3826|6041.1605|41.9705||||||||||||
pink_usa_1013|FSPKF|20190401|20190415|20190415|||||||||||||908.5825|818.1221|||273.8552|312.3859|||
pink_usa_1013|FSPKF|20190405|20190415|20190415|8.5117|9.8507|2.7786|10.66||1.4341|2.2929|6116.1473|43.6127||||||||||||
pink_usa_1013|FSPKF|20190412|20190415|20190415|8.0646|9.3333|2.6326|10.1||1.5136|2.42|5794.8932|41.3216||||||||||||
pink_usa_1013|FSPKF|20190416|20190415|20190415|||||||||||||||||272.6472|310.8465|||
pink_usa_1013|FSPKF|20190422|20190415|20190415|8.4079|9.7306|2.7447|10.53||1.4518|2.3212|6041.6065|43.0809||||||||||||
pink_usa_1013|FSPKF|20190429|20190415|20190415|8.376|9.6938|2.7343|10.49||1.4573|2.3301|6018.7046|42.9172||||||||||||
pink_usa_1013|FSPKF|20190506|20190515|20190515|8.344|9.657|2.7239|10.45||1.4629|2.339|5995.8725|42.7536||||||||||||
pink_usa_1013|FSPKF|20190513|20190515|20190515|8.344|9.657|2.7239|10.45||1.4629|2.339|5995.8829|42.7536||||||||||||
pink_usa_1013|FSPKF|20190519|20190515|20190515|||||||||||||869.972|783.5484|||263.6152|300.595|||
pink_usa_1013|FSPKF|20190520|20190515|20190515|8.344|9.6572|2.7239|10.45||1.4629|2.339|5996.0303|42.7536||||||||||||
pink_usa_1013|FSPKF|20190522|20190515|20190515|||||||||||||870.5939|783.9157|||263.4958|300.413|||
pink_usa_1013|FSPKF|20190523|20190515|20190515|||||||||||||863.0501|777.58|||260.905|297.521|||
pink_usa_1013|FSPKF|20190527|20190515|20190515|||||||||||||854.9942|765.8423|||251.0474|286.8195|||
pink_usa_1013|FSPKF|20190528|20190515|20190515|||||||||||||842.7426|755.217|||247.6643|281.9888|||
pink_usa_1013|FSPKF|20190530|20190515|20190515|7.9049|9.1491|2.5805|9.9||1.5442|2.4689|5680.518|40.5034||||||||||||
pink_usa_1013|FSPKF|20190606|20190615|20190615|7.9049|9.1493|2.5805|9.9||1.5442|2.4689|5680.6467|40.5034||||||||||||
pink_usa_1013|FSPKF|20190610|20190615|20190615|||||||||||||856.8019|768.0505|||251.8733|286.692|||
pink_usa_1013|FSPKF|20190613|20190615|20190615|8.0366|9.3018|2.6235|10.065||1.5484|2.4285|5775.3685|41.1784||||||||||||
pink_usa_1013|FSPKF|20190620|20190615|20190615|7.9528|9.2048|2.5961|9.96||1.5647|2.4541|5715.1187|40.7489||||||||||||
pink_usa_1013|FSPKF|20190627|20190615|20190615|7.9528|9.2048|2.5961|9.96||1.5647|2.4541|5715.1317|40.7489||||||||||||
pink_usa_1013|FSPKF|20190705|20190715|20190715|7.9528|9.2052|2.5961|9.96||1.5647|2.4541|5715.3737|40.7489||||||||||||
pink_usa_1013|FSPKF|20190712|20190715|20190715|8.368|9.6859|2.7317|10.48||1.4871|2.3323|6013.8306|42.8763||||||||||||
pink_usa_1013|FSPKF|20190719|20190715|20190715|8.368|9.686|2.7317|10.48||1.4871|2.3323|6013.9197|42.8763||||||||||||
pink_usa_1013|FSPKF|20190726|20190715|20190715|8.5915|9.9449|2.8047|10.76||1.4484|2.2716|6174.6378|44.0219||||||||||||
pink_usa_1013|FSPKF|20190802|20190815|20190815|8.7752|10.1578|2.8646|10.99||1.4181|2.2241|6306.8027|44.9629||||||||||||
pink_usa_1013|FSPKF|20190809|20190815|20190815|8.7752|10.1578|2.8646|10.99||1.4181|2.2241|6306.8357|44.9629||||||||||||
pink_usa_1013|FSPKF|20190816|20190815|20190815|8.344|9.659|2.7239|10.45||1.4914|2.339|5997.1212|42.7536||||||||||||
pink_usa_1013|FSPKF|20190823|20190815|20190815|8.2562|9.5573|2.6952|10.34||1.5072|2.3639|5933.9936|42.3035||||||||||||
pink_usa_1013|FSPKF|20190828|20190815|20190815|||||||||||||821.1565|745.8967|||241.5126|274.9443|||
pink_usa_1013|FSPKF|20190829|20190815|20190815|||||||||||||820.4157|743.2354|||241.6135|274.6922|||
pink_usa_1013|FSPKF|20190830|20190815|20190815|7.7532|8.9757|2.531|9.71||1.605|2.5172|5572.8593|39.726||||||||||||
pink_usa_1013|FSPKF|20190902|20190915|20190915|||||||||||||818.0421|739.0443|||240.9687|274.0188|||
pink_usa_1013|FSPKF|20190906|20190915|20190915|7.7532|8.9757|2.531|9.71||1.605|2.5172|5572.8593|39.726||||||||||||
pink_usa_1013|FSPKF|20190913|20190915|20190915|8.9349|10.3445|2.9167|11.19||1.3927|2.1843|6422.74|45.7811||||||||||||
pink_usa_1013|FSPKF|20190920|20190915|20190915|8.9349|10.3445|2.9167|11.19||1.3927|2.1843|6422.74|45.7811||||||||||||
pink_usa_1013|FSPKF|20190927|20190915|20190915|8.9349|10.3449|2.9167|11.19||1.3927|2.1843|6423.004|45.7811||||||||||||
pink_usa_1013|FSPKF|20190930|20190915|20190915||||||||||||||734.0236|||||||
pink_usa_1013|FSPKF|20191001|20191015|20191015|||||||||||||812.9137|729.5797|||239.4575|272.3017|||
pink_usa_1013|FSPKF|20191004|20191015|20191015|8.3134|10.7063|1.7373|10.76||1.4484|2.4748|6178.8751|40.4074||||||||||||
pink_usa_1013|FSPKF|20191011|20191015|20191015|8.5838|11.0545|1.7939|11.11||1.4028|2.3968|6379.8608|41.7217||||||||||||
pink_usa_1013|FSPKF|20191014|20191015|20191015|||||||||||||826.4746|743.7785|||246.6095|279.1051|||
pink_usa_1013|FSPKF|20191018|20191015|20191015|9.2328|11.8908|1.9295|11.95||1.3042|2.2284|6862.5349|44.8762||||||||||||
pink_usa_1013|FSPKF|20191020|20191015|20191015|||||||||||||831.0392|747.6219|||248.5598|281.4387|||
pink_usa_1013|FSPKF|20191025|20191015|20191015|9.3101|11.9904|1.9456|12.05||1.2933|2.2099|6919.9619|45.2518||||||||||||
pink_usa_1013|FSPKF|20191101|20191115|20191115|9.3101|11.9915|1.9456|12.05||1.2933|2.2099|6920.6078|45.2518||||||||||||
pink_usa_1013|FSPKF|20191105|20191115|20191115|||||||||||||839.0623|754.4205|||251.2951|284.219|||
pink_usa_1013|FSPKF|20191108|20191115|20191115|9.9359|12.7975|2.0764|12.86||1.2119|2.0707|7385.8105|48.2936||||||||||||
pink_usa_1013|FSPKF|20191112|20191115|20191115||||||||||||||751.5261|||||||
pink_usa_1013|FSPKF|20191115|20191115|20191115|10.0943|13.0015|2.1095|13.065||1.1929|2.0382|7503.547|49.0634||||||||||||
pink_usa_1013|FSPKF|20191120|20191115|20191115|||||||||||||848.4508|763.5902|||254.3872|286.9209|||
pink_usa_1013|FSPKF|20191122|20191115|20191115|10.3454|13.3261|2.162|13.39||1.1639|1.9887|7690.8598|50.2839||||||||||||
pink_usa_1013|FSPKF|20191124|20191115|20191115|||||||||||||847.9394|760.4287|||254.1608|287.0135|||
pink_usa_1013|FSPKF|20191126|20191115|20191115||||||||||||||761.8976|||||||
pink_usa_1013|FSPKF|20191127|20191115|20191115|||||||||||||853.832|767.3239|||262.2924|292.7978|||
pink_usa_1013|FSPKF|20191128|20191115|20191115|||||||||||||852.564|766.0466|||261.1329|293.1756|||
pink_usa_1013|FSPKF|20191129|20191115|20191115|10.384|13.3759|2.1701|13.44||1.1596|1.9813|7719.5785|50.4717||||||||||||
pink_usa_1013|FSPKF|20191201|20191215|20191215|||||||||||||855.1638|767.3998|||260.8214|294.4661|||
pink_usa_1013|FSPKF|20191203|20191215|20191215|||||||||||||865.6596|776.7749|||263.994|298.1075|||
pink_usa_1013|FSPKF|20191206|20191215|20191215|10.9326|14.0828|2.2847|14.15||1.1823|1.8819|8127.576|53.138||||||||||||
pink_usa_1013|FSPKF|20191208|20191215|20191215|||||||||||||876.264|784.4095|||266.4248|301.0796|||
pink_usa_1013|FSPKF|20191213|20191215|20191215|10.9944|14.1624|2.2976|14.23||1.1756|1.8713|8173.527|53.4384||||||||||||
pink_usa_1013|FSPKF|20191220|20191215|20191215|10.9944|14.1632|2.2976|14.23||1.1756|1.8713|8173.9738|53.4384||||||||||||
pink_usa_1013|FSPKF|20191227|20191215|20191215|10.9944|14.1632|2.2976|14.23||1.1756|1.8713|8173.9738|53.4384||||||||||||
pink_usa_1013|FSPKF|20200103|20200115|20200115|10.9944|14.1632|2.2976|14.23||1.1756|1.8713|8173.9738|53.4384||||||||||||
pink_usa_1013|FSPKF|20200110|20200115|20200115|11.1025|14.3029|2.3202|14.37||1.1642|1.8531|8254.5821|53.9641||||||||||||
pink_usa_1013|FSPKF|20200117|20200115|20200115|11.1953|14.4223|2.3396|14.49||1.1545|1.8377|8323.5139|54.4148||||||||||||
pink_usa_1013|FSPKF|20200120|20200115|20200115|||||||||||||883.8865|792.698|||268.8261|303.6864|||
pink_usa_1013|FSPKF|20200124|20200115|20200115|11.5816|14.92|2.4203|14.99||1.116|1.7764|8610.7297|56.2924||||||||||||
pink_usa_1013|FSPKF|20200131|20200115|20200115|11.4425|14.7413|2.3913|14.81||1.1296|1.798|8507.6252|55.6165||||865.9597|776.6155|||263.5857|297.7652|||
pink_usa_1013|FSPKF|20200204|20200215|20200215|||||||||||||862.8603|773.8411|||262.4312|296.4622|||
pink_usa_1013|FSPKF|20200206|20200215|20200215|||||||||||||867.3057|776.3324|||264.2814|299.9749|||
pink_usa_1013|FSPKF|20200207|20200215|20200215|12.2228|15.7466|2.5544|15.82||1.0575|1.6832|9087.8211|59.4094||||||||||||
pink_usa_1013|FSPKF|20200214|20200215|20200215|12.1919|15.7068|2.5479|15.78||1.0601|1.6875|9064.8431|59.2591||||||||||||
pink_usa_1013|FSPKF|20200220|20200215|20200215|||||||||||||855.7317|768.1648|||260.7727|295.9356|||
pink_usa_1013|FSPKF|20200221|20200215|20200215|12.586|16.2169|2.6302|16.29||1.027|1.6347|9359.2289|61.1744||||||||||||
pink_usa_1013|FSPKF|20200223|20200215|20200215|||||||||||||852.7895|764.0814|||260.1542|294.975|||
pink_usa_1013|FSPKF|20200224|20200215|20200215|||||||||||||850.3775|760.8884|||258.9459|293.8385|||
pink_usa_1013|FSPKF|20200228|20200215|20200215|12.3465|15.9084|2.5802|15.98||1.0469|1.6664|9181.1923|60.0102||||||||||||
pink_usa_1013|FSPKF|20200306|20200315|20200315|12.6632|16.3166|2.6464|16.39||1.0207|1.6247|9416.7549|61.5499||||||||||||
pink_usa_1013|FSPKF|20200308|20200315|20200315|||||||||||||855.7597|764.2932|||260.8585|296.0201|||
pink_usa_1013|FSPKF|20200312|20200315|20200315||||||||||||||752.8939|||||||
pink_usa_1013|FSPKF|20200313|20200315|20200315|11.4711|14.7808|2.3972|14.847||1.1268|1.7935|8530.3825|55.7554||||||||||||
pink_usa_1013|FSPKF|20200316|20200315|20200315|||||||||||||818.4739|738.0958|||248.9424|283.267|||
pink_usa_1013|FSPKF|20200317|20200315|20200315|||||||||||||850.2064|746.3709|||252.3311|296.5143|||
pink_usa_1013|FSPKF|20200320|20200315|20200315|12.0297|15.5005|2.514|15.57||1.0744|1.7103|8945.784|58.4705||||||||||||
pink_usa_1013|FSPKF|20200324|20200315|20200315|||||||||||||810.0128|||||283.5746|||
pink_usa_1013|FSPKF|20200327|20200315|20200315|13.4513|17.3323|2.8111|17.41||0.9609|1.5295|10002.9608|65.3803||||||||||||
pink_usa_1013|FSPKF|20200331|20200315|20200315||||||||||||||744.9356|||254.8181||||
pink_usa_1013|FSPKF|20200403|20200415|20200415|12.6977|17.5822|1.7442|17.9||0.9346|1.7758|10284.8997|56.313||||||||||||
pink_usa_1013|FSPKF|20200413|20200415|20200415|11.4917|15.9124|1.5785|16.2||1.0327|1.9621|9308.1215|50.9649||||||||||||
pink_usa_1013|FSPKF|20200420|20200415|20200415|12.6551|17.524|1.7383|17.84||0.9377|1.7818|10250.8801|56.1243||||||||||||
pink_usa_1013|FSPKF|20200422|20200415|20200415|||||||||||||936.0672|845.0947|||296.3294|331.7047|||
pink_usa_1013|FSPKF|20200427|20200415|20200415|12.0805|16.7284|1.6594|17.03||0.9823|1.8665|9785.4533|53.576||||||||||||
pink_usa_1013|FSPKF|20200430|20200415|20200415||||||||||||||866.0054|||304.0039||||
pink_usa_1013|FSPKF|20200504|20200515|20200515|11.9883|16.6007|1.6467|16.9||0.9899|1.8809|9710.7552|53.1671||||||||||||
pink_usa_1013|FSPKF|20200511|20200515|20200515|12.9105|17.8782|1.7734|18.2||0.9192|1.7465|10458.064|57.2568||||958.5431|863.1939|||300.4887|338.5257|||
pink_usa_1013|FSPKF|20200518|20200515|20200515|12.6835|17.5639|1.7422|17.88||0.9356|1.7778|10274.1859|56.2501||||||||||||
pink_usa_1013|FSPKF|20200525|20200515|20200515||||||||||||||860.6507|||300.1592||||
pink_usa_1013|FSPKF|20200526|20200515|20200515|13.478|18.6642|1.8513|19||0.8805|1.673|10917.8218|59.7736||||||||||||
pink_usa_1013|FSPKF|20200602|20200615|20200615|13.4425|18.615|1.8465|18.95||0.8828|1.6774|10889.0907|59.6163||||||||||||
pink_usa_1013|FSPKF|20200609|20200615|20200615|13.0701|18.0996|1.7953|18.425||0.908|1.7252|10587.5817|57.9647||||||||||||
pink_usa_1013|FSPKF|20200616|20200615|20200615|13.2084|18.2912|1.8143|18.62||0.8984|1.7071|10699.6348|58.5781||||1012.0708|921.432|||322.2438|359.1599|||
pink_usa_1013|FSPKF|20200622|20200615|20200615|||||||||||||1005.7574|917.1661|||320.9441|357.3652|||
pink_usa_1013|FSPKF|20200623|20200615|20200615|13.4354|18.6055|1.8455|18.94||0.8833|1.6783|10883.5168|59.5849||||1017.2925|935.8905|||327.7376|359.9738|||
pink_usa_1013|FSPKF|20200628|20200615|20200615||||||||||||||924.6025|||||||
pink_usa_1013|FSPKF|20200629|20200615|20200615|||||||||||||1022.4358|983.1904|||345.6471|365.887|||
pink_usa_1013|FSPKF|20200630|20200615|20200615|15.1095|20.924|2.0755|21.3||0.7854|1.4923|12239.7425|67.0094||||1023.733|984.4664|||346.1022|366.386|||
pink_usa_1013|FSPKF|20200705|20200715|20200715|||||||||||||1051.2585|1004.2329|||352.1996|375.9964|||
pink_usa_1013|FSPKF|20200706|20200715|20200715|||||||||||||1053.6351|1006.9639|||350.5466|374.1339|||
pink_usa_1013|FSPKF|20200707|20200715|20200715|16.507|22.8596|2.2674|23.27||0.7728|1.366|13371.9915|73.2069||||||||||||
pink_usa_1013|FSPKF|20200714|20200715|20200715|16.6843|23.1052|2.2918|23.52||0.7646|1.3515|13515.6528|73.9934||||||||||||
pink_usa_1013|FSPKF|20200721|20200715|20200715|17.4646|24.1941|2.399|24.62||0.7304|1.2911|14152.6125|77.454||||||||||||
pink_usa_1013|FSPKF|20200728|20200715|20200715|16.5715|22.9569|2.2763|23.361||0.7698|1.3607|13428.8863|73.4932||||||||||||
pink_usa_1013|FSPKF|20200804|20200815|20200815|17.3582|24.0467|2.3843|24.47||0.7349|1.299|14066.3862|76.9821||||||||||||
pink_usa_1013|FSPKF|20200806|20200815|20200815|||||||||||||1076.269|1030.9252|||358.7864|382.0275|||
pink_usa_1013|FSPKF|20200811|20200815|20200815|16.1806|22.4178|2.2226|22.81||0.7884|1.3935|13113.5306|71.7598||||||||||||
pink_usa_1013|FSPKF|20200813|20200815|20200815|||||||||||||1063.6303|1021.9228|||355.6407|377.5298|||
pink_usa_1013|FSPKF|20200818|20200815|20200815|16.8829|23.3907|2.3191|23.8||0.7556|1.3356|13682.6843|74.8743||||1079.853|1057.1932|||373.409|383.7504|||
pink_usa_1013|FSPKF|20200819|20200815|20200815|||||||||||||1086.5867|1075.2332|||381.2751|386.1532|||
pink_usa_1013|FSPKF|20200820|20200815|20200815|||||||||||||1082.8687|1072.8817|||382.3707|386.0129|||
pink_usa_1013|FSPKF|20200821|20200815|20200815|||||||||||||1079.8341|1069.854|||381.293|384.9255|||
pink_usa_1013|FSPKF|20200825|20200815|20200815|16.6985|23.1353|2.2937|23.54||0.7639|1.3503|13533.2378|74.0564||||||||||||
pink_usa_1013|FSPKF|20200826|20200815|20200815|||||||||||||1086.3739||||385.7854|387.8828|||
pink_usa_1013|FSPKF|20200828|20200815|20200815|17.8051|24.6684|||||1.2664||78.9641||||||||||||
pink_usa_1013|FSPKF|20200901|20200915|20200915|||2.34|24.015||0.7488||13806.3172|||||||||||||
pink_usa_1013|FSPKF|20200904|20200915|20200915|16.8829|23.3938|||||1.3356||74.8743||||||||||||
pink_usa_1013|FSPKF|20200908|20200915|20200915|||2.1339|21.9||0.8211||12592.0379|||||||||||||
pink_usa_1013|FSPKF|20200911|20200915|20200915|15.8543|21.9688|||||1.4222||70.3126||||||||||||
pink_usa_1013|FSPKF|20200915|20200915|20200915|||2.1524|22.09||0.8141||12716.2123|||||||||||||
pink_usa_1013|FSPKF|20200918|20200915|20200915|15.6699|21.7385|||||1.439||69.4947||||||||||||
pink_usa_1013|FSPKF|20200922|20200915|20200915|||2.1524|22.09||0.8141||12716.2123|||||||||||||
pink_usa_1013|FSPKF|20200925|20200915|20200915|15.6699|21.7465|||||1.439||69.4947||||||||||||
pink_usa_1013|FSPKF|20200929|20200915|20200915|||2.1339|21.9||0.8211||12611.4632|||||||||||||
pink_usa_1013|FSPKF|20201002|20201015|20201015|12.198|15.7393|||||1.9946||50.1352||||||||||||
pink_usa_1013|FSPKF|20201006|20201015|20201015|||0.6658|22.05||0.8156||12703.79|||||||||||||
pink_usa_1013|FSPKF|20201009|20201015|20201015|12.4691|16.0891|||||1.9512||51.2493||||||||||||
pink_usa_1013|FSPKF|20201013|20201015|20201015|||0.7099|23.51||0.7649||13544.948|||||||||||||
pink_usa_1013|FSPKF|20201016|20201015|20201015|12.9669|16.732|||||1.8763||53.2956||||||||||||
pink_usa_1013|FSPKF|20201020|20201015|20201015|||0.7078|23.44||0.7672||13504.9982|||||||||||||
pink_usa_1013|FSPKF|20201023|20201015|20201015|13.256|17.105|||||1.8354||54.4836||||||||||||
pink_usa_1013|FSPKF|20201027|20201015|20201015|||0.7153|23.69||0.7591||13649.0361|||||||||||||
pink_usa_1013|FSPKF|20201030|20201015|20201015|12.7512|16.4536|||||1.9081||52.4089||||||||||||
pink_usa_1013|FSPKF|20201103|20201115|20201115|||0.7199|23.84||0.7543||13736.6748|||||||||||||
pink_usa_1013|FSPKF|20201106|20201115|20201115|13.7359|17.7258|||||1.7713||56.4561||||||||||||
pink_usa_1013|FSPKF|20201109|20201115|20201115||||||0.6906|||||||||||||||
pink_usa_1013|FSPKF|20201110|20201115|20201115|||0.6851|22.69||||13074.0415|||||||||||||
pink_usa_1013|FSPKF|20201113|20201115|20201115|12.552|16.1981|||||1.9383||51.5903||||||||||||
pink_usa_1013|FSPKF|20201116|20201115|20201115||||||0.7926|||||||||||||||
pink_usa_1013|FSPKF|20201117|20201115|20201115|||0.6851|22.69||||13074.0415|||||||||||||
pink_usa_1013|FSPKF|20201119|20201115|20201115|||||||||||||1148.7306|1133.5562|||408.1199|410.2839|||
pink_usa_1013|FSPKF|20201120|20201115|20201115|12.7789|16.4915|||||1.9039||52.5226||||||||||||
pink_usa_1013|FSPKF|20201123|20201115|20201115||||||0.7785|||||||||||||||
pink_usa_1013|FSPKF|20201124|20201115|20201115|||0.6975|23.1||||13310.8853|||||||||||||
pink_usa_1013|FSPKF|20201125|20201115|20201115|||||||||||||1174.5729|1253.4882|||469.6321|422.3406|||
pink_usa_1013|FSPKF|20201126|20201115|20201115|||||||||||||1174.986|1257.1802|||469.8668|424.1622|||
pink_usa_1013|FSPKF|20201127|20201115|20201115|13.2214|17.0626|||||1.8402||54.3415||||||||||||
pink_usa_1013|FSPKF|20201129|20201115|20201115|||||||||||||1179.229|1259.1528|||468.8939|432.1223|||
pink_usa_1013|FSPKF|20201130|20201115|20201115||||||0.7145|||||||||||||||
pink_usa_1013|FSPKF|20201201|20201215|20201215|||0.7585|25.12||||14474.8675|||||||||||||
pink_usa_1013|FSPKF|20201204|20201215|20201215|12.6489|16.3237|||||1.9235||51.9882||||||||||||
pink_usa_1013|FSPKF|20201207|20201215|20201215||||||0.9378|||||||||||||||
pink_usa_1013|FSPKF|20201208|20201215|20201215|||0.6759|22.385||||12899.8465|||||||||||||
pink_usa_1013|FSPKF|20201211|20201215|20201215|12.5742|16.2286|||||1.9349||51.6813||||||||||||
pink_usa_1013|FSPKF|20201214|20201215|20201215||||||0.9436|||||||||||||||
pink_usa_1013|FSPKF|20201215|20201215|20201215|||0.6904|22.865||||13176.457|||||||||||||
pink_usa_1013|FSPKF|20201218|20201215|20201215|13.5257|17.4566|||||1.7988||55.5921||||||||||||
pink_usa_1013|FSPKF|20201221|20201215|20201215||||||0.9025|||||||||||||||
pink_usa_1013|FSPKF|20201222|20201215|20201215|||0.7175|23.76||||13692.2203|||||||||||||
pink_usa_1013|FSPKF|20201228|20201215|20201215|13.144|16.964||||0.9025|1.8511||54.0232||||||||||||
pink_usa_1013|FSPKF|20201229|20201215|20201215|||0.7175|23.76||||13693.0614|||||||||||||
pink_usa_1013|FSPKF|20210104|20210115|20210115|13.1301|16.9472||||0.9034|1.853||53.9664||||||||||||
pink_usa_1013|FSPKF|20210105|20210115|20210115|||0.703|23.28||||13416.4339|||||||||||||
pink_usa_1013|FSPKF|20210107|20210115|20210115|||||||||||||1222.9207|1311.3598|||487.0437|445.5793|||
pink_usa_1013|FSPKF|20210111|20210115|20210115|12.8867|16.6331||||0.9205|1.888||52.9659||||||||||||
pink_usa_1013|FSPKF|20210112|20210115|20210115|||0.7012|23.22||||13381.9437|||||||||||||
pink_usa_1013|FSPKF|20210114|20210115|20210115|||||||||||||1206.8324|1298.4431|||482.7166|439.1447|||
pink_usa_1013|FSPKF|20210119|20210115|20210115|12.718|16.4153|0.6942|22.99||0.9327|1.9131|13249.3922|52.2725||||||||||||
pink_usa_1013|FSPKF|20210121|20210115|20210115|||||||||||||1214.9258|1321.725|||486.2006|442.3708|||
pink_usa_1013|FSPKF|20210122|20210115|20210115|||||||||||||1241.1059|1410.0305|||532.2639|455.5745|||
pink_usa_1013|FSPKF|20210124|20210115|20210115|||||||||||||1217.7272|1395.55|||531.1944|448.6623|||
pink_usa_1013|FSPKF|20210126|20210115|20210115|14.3499|18.5217|0.7833|25.94||0.8266|1.6955|14949.5099|58.9799||||1246.6951|1430.2436|||547.3599|459.0386|||
pink_usa_1013|FSPKF|20210131|20210115|20210115|||||||||||||1221.9858|1419.0433|||552.3646|449.6038|||
pink_usa_1013|FSPKF|20210202|20210215|20210215|13.9406|17.9933|0.7609|25.2||0.8509|1.7453|14523.0397|57.2973||||1242.5588|1456.318|||568.296|458.8457|||
pink_usa_1013|FSPKF|20210209|20210215|20210215|13.2712|17.1298|0.7244|23.99||0.8938|1.8333|13826.0391|54.5462||||||||||||
pink_usa_1013|FSPKF|20210216|20210215|20210215|13.0333|16.8227|0.7114|23.56||0.9101|1.8668|13578.2194|53.5685||||||||||||
pink_usa_1013|FSPKF|20210219|20210215|20210215|||||||||||||1252.2228|||||462.4143|||
pink_usa_1013|FSPKF|20210223|20210215|20210215|12.4525|16.0736|0.6797|22.51||0.9526|1.9538|12973.553|51.1811||||||||||||
pink_usa_1013|FSPKF|20210302|20210315|20210315|11.9823|15.4666|0.654|21.66||0.99|2.0305|12483.6587|49.2484||||||||||||
pink_usa_1013|FSPKF|20210309|20210315|20210315|11.5231|14.8742|0.629|20.83||1.0294|2.1114|12005.5101|47.3613||||||||||||
pink_usa_1013|FSPKF|20210316|20210315|20210315|12.3557|15.9489|0.6744|22.335||0.9601|1.9692|12872.9269|50.7832||||||||||||
pink_usa_1013|FSPKF|20210317|20210315|20210315|||||||||||||1246.182|1461.1574|||570.2859|458.5825|||
pink_usa_1013|FSPKF|20210318|20210315|20210315|||||||||||||1255.9397|||||462.1929|||
pink_usa_1013|FSPKF|20210323|20210315|20210315|12.0016|15.4919|0.6551|21.695||0.9884|2.0272|12504.0586|49.328||||1235.4982|1449.028|||565.5518|454.6703|||
pink_usa_1013|FSPKF|20210324|20210315|20210315|||||||||||||1211.971|1423.9498|||554.687|445.7063|||
pink_usa_1013|FSPKF|20210330|20210315|20210315|12.5078|16.143|0.6827|22.61||0.9484|1.9452|13029.5732|51.4084||||||||||||
pink_usa_1013|FSPKF|20210331|20210315|20210315||||||||||||||1437.1317|||565.1126||||
pink_usa_1013|FSPKF|20210406|20210415|20210415|9.5453|11.995|0.2269|22.125||0.9692|2.8269|12753.1266|35.3747||||||||||||
pink_usa_1013|FSPKF|20210407|20210415|20210415|||||||||||||1355.876|1226.65|||451.73|513.3068|||
pink_usa_1013|FSPKF|20210413|20210415|20210415|10.4362|13.1146|0.2481|24.19||0.8864|2.5856|13943.4184|38.6763||||||||||||
pink_usa_1013|FSPKF|20210419|20210415|20210415|||||||||||||1363.3344|1236.9753|||457.4087|516.5714|||
pink_usa_1013|FSPKF|20210420|20210415|20210415|10.5181|13.2176|0.2501|24.38||0.8795|2.5654|14052.9368|38.9801||||1375.5195|1248.0343|||461.4823|521.1693|||
pink_usa_1013|FSPKF|20210421|20210415|20210415|||||||||||||1371.5518|1245.9729|||460.9771|520.5782|||
pink_usa_1013|FSPKF|20210427|20210415|20210415|11.1135|13.9661|0.2642|25.76||0.8324|2.428|14848.7724|41.1865||||||||||||
pink_usa_1013|FSPKF|20210429|20210415|20210415||||26.46||||15252.2716|||||||||||||
pink_usa_1013|FSPKF|20210504|20210515|20210515|11.0078|13.8333|0.2617|||0.8404|2.4513||40.7948||||||||||||
pink_usa_1013|FSPKF|20210506|20210515|20210515||||25.515||||14707.5477|||||||||||||
pink_usa_1013|FSPKF|20210511|20210515|20210515|10.7813|13.5488|0.2563|||0.8581|2.5028||39.9554||||||||||||
pink_usa_1013|FSPKF|20210513|20210515|20210515||||24.05||||13863.1968|||||||||||||
pink_usa_1013|FSPKF|20210517|20210515|20210515|||||||||||||1393.6121|1264.8347|||467.4185|527.8644|||
pink_usa_1013|FSPKF|20210518|20210515|20210515|10.3715|13.0337|0.2466|||0.892|2.6017||38.4365||||||||||||
pink_usa_1013|FSPKF|20210520|20210515|20210515||||24.04||||13857.4325||||||1250.9591|||461.3242||||
pink_usa_1013|FSPKF|20210521|20210515|20210515|||||||||||||1385.2907|1257.5516|||464.0347|525.5252|||
pink_usa_1013|FSPKF|20210524|20210515|20210515|||||||||||||1379.5858|1249.0929|||459.3902|522.4631|||
pink_usa_1013|FSPKF|20210525|20210515|20210515|10.0997|12.6921|0.2401|||0.916|2.6717||37.4292||||1387.7307|1256.4914|||462.1013|525.5358|||
pink_usa_1013|FSPKF|20210527|20210515|20210515||||22.31||||12860.9163|||||1334.392|1200.1606|||422.6203|485.6756|||
pink_usa_1013|FSPKF|20210528|20210515|20210515|||||||||||||1335.0061|1216.6936|||422.7885|485.9233|||
pink_usa_1013|FSPKF|20210531|20210515|20210515|||||||||||||1319.5575|1203.7656|||420.7421|475.1351|||
pink_usa_1013|FSPKF|20210601|20210615|20210615|9.2152|11.5813|0.2191|||1.0039|2.9281||34.1514||||1320.6778|||||474.8596|||
pink_usa_1013|FSPKF|20210603|20210615|20210615||||21||||12105.7482|||||||||||||
pink_usa_1013|FSPKF|20210608|20210615|20210615|9.1031|11.4406|0.2164|||1.0162|2.9642||33.7359||||||||||||
pink_usa_1013|FSPKF|20210610|20210615|20210615||||21.2||||12221.2615|||||||||||||
pink_usa_1013|FSPKF|20210615|20210615|20210615|9.3015|11.6872|0.2211|||0.9946|2.901||34.4713||||||||||||
pink_usa_1013|FSPKF|20210617|20210615|20210615||||21.25||||12247.1591|||||||||||||
pink_usa_1013|FSPKF|20210622|20210615|20210615|9.2976|11.6823|0.221|||0.995|2.9022||34.457||||||||||||
pink_usa_1013|FSPKF|20210624|20210615|20210615||||22.72||||13094.3744|||||||||||||
pink_usa_1013|FSPKF|20210625|20210615|20210615|||||||||||||1264.8815|1166.7927|||403.9487|449.3745|||
pink_usa_1013|FSPKF|20210627|20210615|20210615|||||||||||||1258.5296|1160.147|||400.1695|446.2767|||
pink_usa_1013|FSPKF|20210629|20210615|20210615|9.7114|12.2024|0.2309|||1.1909|2.7785||35.9903||||||||||||
pink_usa_1013|FSPKF|20210701|20210715|20210715||||21.83||||12581.6725|||||||||||||
pink_usa_1013|FSPKF|20210706|20210715|20210715|9.3835|11.7904|0.2231|||1.2325|2.8756||34.7751||||1256.1248|1157.313|||397.6413|444.9446|||
pink_usa_1013|FSPKF|20210708|20210715|20210715||||21.55||||12420.3296|||||||||||||
pink_usa_1013|FSPKF|20210713|20210715|20210715|8.883|11.1616|0.2112|||1.302|3.0376||32.9205||||||||||||
pink_usa_1013|FSPKF|20210715|20210715|20210715||||21.13||||12178.2628|||||||||||||
pink_usa_1013|FSPKF|20210720|20210715|20210715|9.3835|11.7904|0.2231|||1.2325|2.8756||34.7751||||||||||||
pink_usa_1013|FSPKF|20210722|20210715|20210715||||21.925||||12636.4606|||||1241.784|1140.2317|||395.0362|440.8347|||
pink_usa_1013|FSPKF|20210727|20210715|20210715|9.4439|11.8663|0.2245|||1.2247|2.8572||34.999||||||||||||
pink_usa_1013|FSPKF|20210729|20210715|20210715||||21.87||||12605.0851||||||1131.3932|||||||
pink_usa_1013|FSPKF|20210803|20210815|20210815|9.5194|11.9615|0.2263|||1.215|2.8346||35.2788||||||||||||
pink_usa_1013|FSPKF|20210805|20210815|20210815||||23.12||||13325.5403|||||||||||||
pink_usa_1013|FSPKF|20210810|20210815|20210815|9.9228|12.4684|0.2359|||1.1656|2.7193||36.7737||||||||||||
pink_usa_1013|FSPKF|20210812|20210815|20210815||||23||||13257.1471|||||||||||||
pink_usa_1013|FSPKF|20210817|20210815|20210815|9.7934|12.3065|0.2328|||1.181|2.7553||36.294||||||||||||
pink_usa_1013|FSPKF|20210818|20210815|20210815|||||||||||||1212.3609|1127.2459|||394.5802|429.5274|||
pink_usa_1013|FSPKF|20210819|20210815|20210815||||23.7||||13660.6255|||||1186.7228|1118.5584|||391.5678|418.6189|||
pink_usa_1013|FSPKF|20210820|20210815|20210815|||||||||||||1177.5333|1111.5214|||389.2478|415.5644|||
pink_usa_1013|FSPKF|20210824|20210815|20210815|9.7071|12.198|0.2308|||1.1915|2.7798||35.9743||||||||||||
pink_usa_1013|FSPKF|20210826|20210815|20210815||||21.96||||12658.2008|||||||||||||
pink_usa_1013|FSPKF|20210831|20210815|20210815|9.9461|12.4989|0.2365|||1.1628|2.713||36.86||||||||||||
pink_usa_1013|FSPKF|20210902|20210915|20210915||||22.67||||13067.4595|||||||||||||
pink_usa_1013|FSPKF|20210907|20210915|20210915|9.7804|12.2907|0.2325|||1.1825|2.7589||36.2461||||||||||||
pink_usa_1013|FSPKF|20210909|20210915|20210915||||23.3371||||13452.8823|||||||||||||
pink_usa_1013|FSPKF|20210912|20210915|20210915|||||||||||||1223.8104|1164.5938|||410.0099|433.2726|||
pink_usa_1013|FSPKF|20210914|20210915|20210915|10.1148|12.7117|0.2405|||1.1434|2.6677||37.4852||||||||||||
pink_usa_1013|FSPKF|20210915|20210915|20210915|||||||||||||1220.9434|1173.8392|||414.6616|431.4984|||
pink_usa_1013|FSPKF|20210916|20210915|20210915||||23.445||||13516.012|||||||||||||
pink_usa_1013|FSPKF|20210921|20210915|20210915|9.7761|12.2917|0.2324|||1.183|2.7601||36.2301||||||||||||
pink_usa_1013|FSPKF|20210923|20210915|20210915||||23.25||||13408.847|||||||||||||
pink_usa_1013|FSPKF|20210924|20210915|20210915|||||||||||||1216.0982|1170.7228|||413.4519|429.2322|||
pink_usa_1013|FSPKF|20210928|20210915|20210915|9.4008|11.8198|0.2235|||1.2303|2.8703||34.8391||||1205.815|1159.2945|||409.5236|426.1518|||
pink_usa_1013|FSPKF|20210930|20210915|20210915||||22.13||||12766.7306|||||||||||||
pink_usa_1013|FSPKF|20211003|20211015|20211015|||||||||||||1188.8409|1145.1964|||404.4038|420.1809|||
pink_usa_1013|FSPKF|20211005|20211015|20211015|9.2936|11.49|0.2463|||1.2317|2.923||34.2119||||||||||||
pink_usa_1013|FSPKF|20211007|20211015|20211015||||20.67||||11926.466|||||||||||||
pink_usa_1013|FSPKF|20211012|20211015|20211015|8.6253|10.6638|0.2286|||1.3271|3.1494||31.7519||||||||||||
pink_usa_1013|FSPKF|20211014|20211015|20211015||||21.17||||12215.3144|||||||||||||
pink_usa_1013|FSPKF|20211019|20211015|20211015|9.0054|11.134|0.2387|||1.2711|3.0165||33.1508||||||||||||
pink_usa_1013|FSPKF|20211021|20211015|20211015||||21.72||||12532.6702|||||||||||||
pink_usa_1013|FSPKF|20211026|20211015|20211015|9.3897|11.6091|0.2488|||1.2191|2.8931||34.5655||||||||||||
pink_usa_1013|FSPKF|20211028|20211015|20211015||||21.79||||12573.061|||||||||||||
pink_usa_1013|FSPKF|20211102|20211115|20211115|9.6074|11.8783|0.2546|||1.1915|2.8275||35.3672||||||||||||
pink_usa_1013|FSPKF|20211104|20211115|20211115||||22.3395||||12890.8141|||||||||||||
pink_usa_1013|FSPKF|20211109|20211115|20211115|9.9747|12.333|0.2643|||1.1476|2.7234||36.719||||||||||||
pink_usa_1013|FSPKF|20211110|20211115|20211115|||||||||||||1226.5207|1182.9405|||416.7546|432.9562|||
pink_usa_1013|FSPKF|20211111|20211115|20211115||||22.35||||12896.8731|||||||||||||
pink_usa_1013|FSPKF|20211116|20211115|20211115|9.3427|11.5516|0.2476|||1.2252|2.9076||34.3926||||||||||||
pink_usa_1013|FSPKF|20211118|20211115|20211115||||21.87||||12619.8932|||||||||||||
pink_usa_1013|FSPKF|20211122|20211115|20211115|||||||||||||1200.8771|1161.2668|||409.4502|423.9173|||
pink_usa_1013|FSPKF|20211123|20211115|20211115|9.1591|11.3247|0.2427|||1.2498|2.9659||33.7167||||||||||||
pink_usa_1013|FSPKF|20211124|20211115|20211115|||||||||||||1196.5019|1159.719|||409.4058|423.8728|||
pink_usa_1013|FSPKF|20211125|20211115|20211115|||||||||||||1176.1196|1197.6732|||437.1453|418.8159|||
pink_usa_1013|FSPKF|20211126|20211115|20211115||||21.78||||12568.0641|||||1174.0361|1194.798|||437.5684|418.6314|||
pink_usa_1013|FSPKF|20211128|20211115|20211115|||||||||||||1176.8531|1195.9168|||434.7413|421.4847|||
pink_usa_1013|FSPKF|20211130|20211115|20211115|9.4537|11.689|0.2505|||1.2108|2.8735||34.8013||||||||||||
pink_usa_1013|FSPKF|20211201|20211215|20211215|||||||||||||1176.3153|1197.6573|||434.5736|421.4841|||
pink_usa_1013|FSPKF|20211203|20211215|20211215||||22.26||||12845.1508|||||||||||||
pink_usa_1013|FSPKF|20211207|20211215|20211215|9.0566|11.1981|0.24|||1.2765|2.9994||33.3395||||||||||||
pink_usa_1013|FSPKF|20211210|20211215|20211215||||21.21||||12239.2475|||||||||||||
pink_usa_1013|FSPKF|20211214|20211215|20211215|9.3427|11.5518|0.2476|||1.2374|2.9076||34.3926||||||||||||
pink_usa_1013|FSPKF|20211217|20211215|20211215||||21.25||||12262.3295|||||||||||||
pink_usa_1013|FSPKF|20211221|20211215|20211215|9.5904|11.8581|0.2542|||1.2055|2.8325||35.3043||||||||||||
pink_usa_1013|FSPKF|20211227|20211215|20211215||||22.88||||13202.9223|||||||||||||
pink_usa_1013|FSPKF|20211228|20211215|20211215|9.7697|12.0798|0.2589|||1.1834|2.7805||35.9645||||||||||||
pink_usa_1013|FSPKF|20220103|20220115|20220115||||22.49||||12977.8725|||||||||||||
pink_usa_1013|FSPKF|20220104|20220115|20220115|9.6544|11.9373|0.2559|||1.1975|2.8137||35.5401||||||||||||
pink_usa_1013|FSPKF|20220110|20220115|20220115||||21.29||||12285.4115|||||||||||||
pink_usa_1013|FSPKF|20220111|20220115|20220115|9.4281|11.6574|0.2499|||1.2262|2.8813||34.707||||||||||||
pink_usa_1013|FSPKF|20220118|20220115|20220115|9.189|11.3618|0.2435|21.52||1.2581|2.9562|12418.1332|33.8267||||||||||||
pink_usa_1013|FSPKF|20220125|20220115|20220115|8.4545|10.4537|0.2241|19.8||1.3674|3.213|11425.6058|31.1231||||||||||||
pink_usa_1013|FSPKF|20220128|20220115|20220115|||0.2055||||||||||||||||||
pink_usa_1013|FSPKF|20220131|20220115|20220115|||||||||||||1129.3013|1149.7878|||417.2054|404.6361|||
pink_usa_1013|FSPKF|20220201|20220215|20220215|8.4289|10.422||19.74||1.3716|3.2228|11390.9828|31.0288||||1133.8527|1154.4218|||418.8868|406.2669|||
pink_usa_1013|FSPKF|20220202|20220215|20220215|||||||||||||1144.0244|1164.7781|||422.6447|409.9115|||
pink_usa_1013|FSPKF|20220204|20220215|20220215|||0.2229||||||||||||||||||
pink_usa_1013|FSPKF|20220208|20220215|20220215|8.6766|10.7282||20.32||1.3324|3.1308|11725.6723|31.9405||||1144.2141|1164.9711|||422.9189|409.9794|||
pink_usa_1013|FSPKF|20220211|20220215|20220215|||0.2232||||||||||||||||||
pink_usa_1013|FSPKF|20220215|20220215|20220215|8.1258|10.0471||19.03||1.4228|3.3431|10981.2767|29.9128||||||||||||
pink_usa_1013|FSPKF|20220218|20220215|20220215|8.4417|10.4378|0.2237|19.77||1.3695|3.2179|11408.2943|31.076||||||||||||