pink_usa_1276|FEEXF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1276|FEEXF|Long Name|1|1|Ferrexpo PLC PS Ratio|Ferrexpo PLC Price to Book Value|Ferrexpo PLC PEG Ratio|Ferrexpo PLC Price (USD)|Ferrexpo PLC Short Interest|Ferrexpo PLC Dividend Yield|Ferrexpo PLC Earnings Yield|Ferrexpo PLC Market Cap (USD)|Ferrexpo PLC PE Ratio|Ferrexpo PLC Consensus Recommendation|Ferrexpo PLC Price Target Num Estimates|Ferrexpo PLC Price Target (USD)|Ferrexpo PLC Revenue Estimates for Next Fiscal Year (USD)|Ferrexpo PLC Revenue Estimates for Current Fiscal Year (USD)|Ferrexpo PLC EPS Estimates for Next Fiscal Year (USD)|Ferrexpo PLC EPS Estimates for Current Fiscal Year (USD)|Ferrexpo PLC EBITDA Estimates for Current Fiscal Year (USD)|Ferrexpo PLC EBITDA Estimates for Next Fiscal Year (USD)|Ferrexpo PLC Revenue (Quarterly) (USD)|Ferrexpo PLC EBITDA (Quarterly) (USD)|Ferrexpo PLC Net Income (Quarterly) (USD)
pink_usa_1276|FEEXF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1276|FEEXF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1276|FEEXF||5|5|19.1176470588|19.1176470588|15.1976284585|20.0236966825|0|19.1960784314|19.1176470588|20.0236966825|19.4186046512|0|0|0|0|0|0|0|0|0|147.461538462|147.461538462|147.461538462
pink_usa_1276|FEEXF||6|6|221|221|253|211|0|204|221|211|215|0|0|0|0|0|0|0|0|0|13|13|13
pink_usa_1276|FEEXF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1276|FEEXF|20100331|20100315|20100315|||||||||||||||||||188.923|31.407|11.512
pink_usa_1276|FEEXF|20100630|20100615|20100615|||||||||||||||||||336.91|166.702|126.605
pink_usa_1276|FEEXF|20100726|20100715|20100715|4.0857|4.5374||4.5225|||2.6755|2662.0525|37.376||||||||||||
pink_usa_1276|FEEXF|20100811|20100815|20100815|4.084|4.5355||4.5206|||2.6766|2660.9341|37.3603||||||||||||
pink_usa_1276|FEEXF|20100910|20100915|20100915|4.2009|4.6653||4.65|||2.6022|2737.1021|38.4298||||||||||||
pink_usa_1276|FEEXF|20101020|20101015|20101015|4.9236|5.468||5.45|||2.2202|3208.0013|45.0413||||||||||||
pink_usa_1276|FEEXF|20101210|20101215|20101215|5.0591|5.6185||5.6|||2.1607|3296.295|46.281||||||||||||
pink_usa_1276|FEEXF|20110308|20110315|20110315|5.827|6.4713||6.45|||1.876|3796.6254|||||||||||||
pink_usa_1276|FEEXF|20110418|20110415|20110415|6.4594|7.1736||7.15|||1.6923|4208.6623|||||||||||||
pink_usa_1276|FEEXF|20110531|20110515|20110515|6.6672|7.4043||7.38||0.8496|1.6396|4344.0459|||||||||||||
pink_usa_1276|FEEXF|20110609|20110615|20110615|7.0918|7.8759||7.85||0.7987|1.5414|4620.6992|||||||||||||
pink_usa_1276|FEEXF|20110629|20110615|20110615|6.9563|7.7254||7.7||0.8143|1.5714|4532.4056|||||||||||||
pink_usa_1276|FEEXF|20110810|20110815|20110815|2.6806|2.897|0.1854|5.5||1.14|10.3455|3237.4326|9.6661||||||||||||
pink_usa_1276|FEEXF|20110930|20110915|20110915|2.6806||||||10.3455||||||||||||458.963|202.982|149.712
pink_usa_1276|FEEXF|20111231|20111215|20111215|2.6806||||||10.3455||||||||||||474.185|174.245|126.988
pink_usa_1276|FEEXF|20120208|20120215|20120215|2.7293|2.4014|0.1888|5.6||1.1786|10.1607|3296.295|||||||||||||
pink_usa_1276|FEEXF|20120323|20120315|20120315|2.3394|2.0584|0.1618|4.8||1.375|11.8542|2825.3957|||||||||||||
pink_usa_1276|FEEXF|20120930|20120915|20120915|1.7057||||||16.1623||||||||||||351.353|85.098|43.678
pink_usa_1276|FEEXF|20121231|20121215|20121215|1.7057||||||16.1623||||||||||||341.422|53.709|27.319
pink_usa_1276|FEEXF|20130211|20130215|20130215|1.547|1.685|0.104|4.19||1.5752|17.821|2572.5259|||||||||||||
pink_usa_1276|FEEXF|20130425|20130415|20130415|1.0522|1.1461|0.0707|2.85||2.3158|26.2|1749.8088|||||||||||||
pink_usa_1276|FEEXF|20130618|20130615|20130615|0.8935|0.9732|0.0601|2.42||2.7273|30.8554|1485.8026|||||||||||||
pink_usa_1276|FEEXF|20130816|20130815|20130815|1.1479|1.0886|0.1197|2.95||3.3559|15.7288|1736.4411|6.3578||||||||||||
pink_usa_1276|FEEXF|20130920|20130915|20130915|1.1791|1.1181|0.1229|3.03||3.2673|15.3135|1783.531|6.5302||||||||||||
pink_usa_1276|FEEXF|20130930|20130915|20130915|1.1791||||||15.3135||||||||||||333.844|98.896|50.758
pink_usa_1276|FEEXF|20131231|20131215|20131215|1.1791||||||15.3135||||||||||||472.839|133.394|85.604
pink_usa_1276|FEEXF|20140313|20140315|20140315|0.9339|0.8249|0.0973|2.4||4.125|19.3333|1412.6978|||||||||||||
pink_usa_1276|FEEXF|20140331|20140315|20140315|0.9222|0.8146|0.0961|2.37||4.1772|19.5781|1395.0391|||||||||||413.499|179.797|120.035
pink_usa_1276|FEEXF|20140407|20140415|20140415|0.9222|0.8146|0.0961|2.37||4.1772|19.5781|1395.0391|||||||||||||
pink_usa_1276|FEEXF|20140630|20140615|20140615|0.9222||||||19.5781||||||||||||345.414|136.576|83.221
pink_usa_1276|FEEXF|20140723|20140715|20140715|0.9376|1.2275|0.0977|2.4095||2.7392|19.2571|1418.2898|||||||||||||
pink_usa_1276|FEEXF|20140805|20140815|20140815|0.8911|1.1666|0.0929|2.29||2.8821|20.262|1347.9492|||||||||||||
pink_usa_1276|FEEXF|20140930|20140915|20140915|0.8911||||||20.262||||||||||||319.921|-15.992|-57.934
pink_usa_1276|FEEXF|20141007|20141015|20141015|0.6615|1.0629|0.069|1.7||3.8824|27.2941|1000.661|||||||||||||
pink_usa_1276|FEEXF|20141120|20141115|20141115|0.4514|0.7253|0.047|1.16||5.6897|40|682.804|||||||||||||
pink_usa_1276|FEEXF|20141222|20141215|20141215|0.2996|0.4814|0.0312|0.77||8.5714|60.2597|453.2406|||||||||||||
pink_usa_1276|FEEXF|20141230|20141215|20141215|0.2996|0.4814|0.0312|0.77||8.5714|60.2597|453.2406|||||||||||||
pink_usa_1276|FEEXF|20141231|20141215|20141215|||||||||||||||||||309.451|90.099|32.994
pink_usa_1276|FEEXF|20150331|20150315|20150315|0.2996||||||60.2597||||||||||||257.597|103.652|57.274
pink_usa_1276|FEEXF|20150513|20150515|20150515|0.48|1.9989|0.05|1.2336||5.3502|37.6135|726.1267|||||||||||||
pink_usa_1276|FEEXF|20150603|20150615|20150615|0.467|1.9445|0.0487|1.2||5.5|38.6667|706.3489|||||||||||||
pink_usa_1276|FEEXF|20150630|20150615|20150615|0.467||||||38.6667||||||||||||254.284|100.08|57.558
pink_usa_1276|FEEXF|20150806|20150815|20150815|0.3502|1.1528|0.0365|0.9||7.3333|51.5556|529.7617|||||||||||||
pink_usa_1276|FEEXF|20151103|20151115|20151115|0.183|0.6023|0.0191|0.4702||14.0366|98.6814|276.7711|||||||||||||
pink_usa_1276|FEEXF|20151204|20151215|20151215|0.144|0.4739|0.015|0.37||17.8378|125.4054|217.7909|||||||||||||
pink_usa_1276|FEEXF|20160308|20160315|20160315|0.2105|0.693|0.0219|0.541||12.1996|85.7671|318.4456|||||||||||||
pink_usa_1276|FEEXF|20161121|20161115|20161115|0.6807|2.8646|0.0223|1.43||0|24.1748|841.7325|4.1365||||||||||||
pink_usa_1276|FEEXF|20161230|20161215|20161215|0.7616|3.2052|0.0249|1.6||0|21.6062|941.7986|4.6283||||||||||||
pink_usa_1276|FEEXF|20170331|20170315|20170315|1.3098|3.9952||2.2||0|14.5045|1294.973|6.8944||||||||||||
pink_usa_1276|FEEXF|20170515|20170515|20170515|1.3098|3.9952||2.2||1.5|14.5045|1294.973|6.8944||||||||||||
pink_usa_1276|FEEXF|20170620|20170615|20170615|1.3931|4.2494||2.34||1.4103|13.6368|1377.3804|7.3331||||||||||||
pink_usa_1276|FEEXF|20170707|20170715|20170715|1.4222|2.9926||2.71||1.2177|20.4317|1595.1713|4.8943||||||||||||
pink_usa_1276|FEEXF|20170719|20170715|20170715|1.4852|3.1251||2.83||1.1661|19.5654|1665.8062|5.1111||||||||||||
pink_usa_1276|FEEXF|20170828|20170815|20170815|1.9155|4.0306||3.65||1.8082|15.1699|2148.478|6.592||||||||||||
pink_usa_1276|FEEXF|20171024|20171015|20171015|1.8788|3.9533||3.58||1.8436|15.4665|2107.2743|6.4656||||||||||||
pink_usa_1276|FEEXF|20171107|20171115|20171115|1.8053|3.7987||3.44||1.9186|16.0959|2024.8669|6.2128||||||||||||
pink_usa_1276|FEEXF|20171120|20171115|20171115|1.7318|3.6441||3.3||2|16.7788|1942.4595|5.9599||||||||||||
pink_usa_1276|FEEXF|20180108|20180115|20180115|1.9878|3.8734|0.137|4.05||1.6296|16.5185|2383.9276|6.0538||||||||||||
pink_usa_1276|FEEXF|20180216|20180215|20180215|2.0025|3.9021|0.138|4.08||1.6176|16.3971|2401.5863|6.0987||||||||||||
pink_usa_1276|FEEXF|20180313|20180315|20180315|1.9633|3.8255|0.1353|4||1.65|16.725|2354.4964|5.9791||||||||||||
pink_usa_1276|FEEXF|20181220|20181215|20181215|1.9226|3.0973|0.1145|4||1.65|14.025|2354.4964|7.1301||||||||||||
pink_usa_1276|FEEXF|20181227|20181215|20181215|1.9226|3.0973|0.1145|4||1.65|14.025|2354.4964|7.1301||||||||||||
pink_usa_1276|FEEXF|20190103|20190115|20190115|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190110|20190115|20190115|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190117|20190115|20190115|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190124|20190115|20190115|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190131|20190115|20190115|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190207|20190215|20190215|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190214|20190215|20190215|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190221|20190215|20190215|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190228|20190215|20190215|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190307|20190315|20190315|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190314|20190315|20190315|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190321|20190315|20190315|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190328|20190315|20190315|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190404|20190415|20190415|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190411|20190415|20190415|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190418|20190415|20190415|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190425|20190415|20190415|1.8463|2.7224|0.0908|4||1.65|14.175|2354.4964|7.0547||||||||||||
pink_usa_1276|FEEXF|20190502|20190515|20190515|1.177|1.7356|0.0579|2.55||2.5882|22.2353|1500.9915|4.4974||||||||||||
pink_usa_1276|FEEXF|20190509|20190515|20190515|1.2463|1.8376|0.0613|2.7||2.4444|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190516|20190515|20190515|1.2463|1.8376|0.0613|2.7||2.4444|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190523|20190515|20190515|1.2463|1.8376|0.0613|2.7||2.4444|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190530|20190515|20190515|1.2463|1.8376|0.0613|2.7||2.4444|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190606|20190615|20190615|1.2463|1.8376|0.0613|2.7||2.4444|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190613|20190615|20190615|1.2463|1.8376|0.0613|2.7||3.6667|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190620|20190615|20190615|1.2463|1.8376|0.0613|2.7||3.6667|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190627|20190615|20190615|1.2463|1.8376|0.0613|2.7||3.6667|21|1589.2851|4.7619||||||||||||
pink_usa_1276|FEEXF|20190705|20190715|20190715|1.4394|1.9062|0.1196|3.5349||2.8006|21.6979|2080.7273|4.6087||||||||||||
pink_usa_1276|FEEXF|20190712|20190715|20190715|1.4394|1.9062|0.1196|3.5349||2.8006|21.6979|2080.7273|4.6087||||||||||||
pink_usa_1276|FEEXF|20190719|20190715|20190715|1.4394|1.9062|0.1196|3.5349||2.8006|21.6979|2080.7273|4.6087||||||||||||
pink_usa_1276|FEEXF|20190726|20190715|20190715|1.4394|1.9062|0.1196|3.5349||2.8006|21.6979|2080.7273|4.6087||||||||||||
pink_usa_1276|FEEXF|20190802|20190815|20190815|1.4394|1.9062|0.1196|3.5349||2.8006|21.6979|2080.7273|4.6087||||||||||||
pink_usa_1276|FEEXF|20190809|20190815|20190815|1.1198|1.4829|0.0931|2.75||3.6|27.8909|1618.7163|3.5854||||||||||||
pink_usa_1276|FEEXF|20190816|20190815|20190815|1.1198|1.4829|0.0931|2.75||4.8|27.8909|1618.7163|3.5854||||||||||||
pink_usa_1276|FEEXF|20190823|20190815|20190815|1.1198|1.4829|0.0931|2.75||4.8|27.8909|1618.7163|3.5854||||||||||||
pink_usa_1276|FEEXF|20190830|20190815|20190815|1.1198|1.4829|0.0931|2.75||4.8|27.8909|1618.7163|3.5854||||||||||||
pink_usa_1276|FEEXF|20190906|20190915|20190915|0.9569|1.2672|0.0795|2.35||5.617|32.6383|1383.2666|3.0639||||||||||||
pink_usa_1276|FEEXF|20190913|20190915|20190915|0.9569|1.2672|0.0795|2.35||5.617|32.6383|1383.2666|3.0639||||||||||||
pink_usa_1276|FEEXF|20190920|20190915|20190915|0.9569|1.2672|0.0795|2.35||5.617|32.6383|1383.2666|3.0639||||||||||||
pink_usa_1276|FEEXF|20190927|20190915|20190915|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191004|20191015|20191015|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191011|20191015|20191015|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191018|20191015|20191015|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191025|20191015|20191015|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191101|20191115|20191115|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191108|20191115|20191115|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191115|20191115|20191115|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191122|20191115|20191115|0.9203|1.2187|0.0765|2.26||5.8407|33.9381|1330.2905|2.9465||||||||||||
pink_usa_1276|FEEXF|20191204|20191215|20191215|0.7571|1.0026|0.0629|1.8592||7.0998|41.2543|1094.3699|2.424||||||||||||
pink_usa_1276|FEEXF|20191211|20191215|20191215|0.7571|1.0026|0.0629|1.8592||7.0998|41.2543|1094.3699|2.424||||||||||||
pink_usa_1276|FEEXF|20191218|20191215|20191215|0.7571|1.0026|0.0629|1.8592||7.0998|41.2543|1094.3699|2.424||||||||||||
pink_usa_1276|FEEXF|20191226|20191215|20191215|0.7571|1.0026|0.0629|1.8592||7.0998|41.2543|1094.3699|2.424||||||||||||
pink_usa_1276|FEEXF|20200102|20200115|20200115|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200103|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200106|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200107|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200108|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200109|20200115|20200115|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200110|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200113|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200114|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200115|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200116|20200115|20200115|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200117|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200121|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200122|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200123|20200115|20200115|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200124|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200127|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200128|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200129|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200130|20200115|20200115|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200131|20200115|20200115|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200203|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200204|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200205|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200206|20200215|20200215|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200207|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200210|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200211|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200212|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200213|20200215|20200215|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200214|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200218|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200219|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200220|20200215|20200215|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200221|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200224|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200225|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200226|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200227|20200215|20200215|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200228|20200215|20200215|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200302|20200315|20200315|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200303|20200315|20200315|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200304|20200315|20200315|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200305|20200315|20200315|0.7259|0.844|1.2123|1.8592||7.0998|36.79|1141.4893|2.7181||||||||||||
pink_usa_1276|FEEXF|20200306|20200315|20200315|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200309|20200315|20200315|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200310|20200315|20200315|||1.2123||||||||||||||||||
pink_usa_1276|FEEXF|20200312|20200315|20200315|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200317|20200315|20200315|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200319|20200315|20200315|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200324|20200315|20200315|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200326|20200315|20200315|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200331|20200315|20200315|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200402|20200415|20200415|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200407|20200415|20200415|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200409|20200415|20200415|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200414|20200415|20200415|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200416|20200415|20200415|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200421|20200415|20200415|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200423|20200415|20200415|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200428|20200415|20200415|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200430|20200415|20200415|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200505|20200515|20200515|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200507|20200515|20200515|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200512|20200515|20200515|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200514|20200515|20200515|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200519|20200515|20200515|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200521|20200515|20200515|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200526|20200515|20200515|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200528|20200515|20200515|0.5661|0.6582||1.45||9.1034|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200602|20200615|20200615|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200604|20200615|20200615|0.5661|0.6582||1.45||6.8276|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200609|20200615|20200615|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200611|20200615|20200615|0.5661|0.6582||1.45||6.8276|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200616|20200615|20200615|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200618|20200615|20200615|0.5661|0.6582||1.45||11.3793|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200623|20200615|20200615|||0.9455||||||||||||||||||
pink_usa_1276|FEEXF|20200625|20200615|20200615|0.5661|0.6582||1.45||11.3793|47.1724|890.2536|2.1199||||||||||||
pink_usa_1276|FEEXF|20200630|20200615|20200615|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200702|20200715|20200715|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200707|20200715|20200715|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200709|20200715|20200715|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200714|20200715|20200715|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200716|20200715|20200715|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200721|20200715|20200715|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200723|20200715|20200715|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200728|20200715|20200715|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200730|20200715|20200715|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200804|20200815|20200815|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200806|20200815|20200815|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200811|20200815|20200815|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200813|20200815|20200815|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200818|20200815|20200815|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200820|20200815|20200815|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200825|20200815|20200815|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200827|20200815|20200815|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200901|20200915|20200915|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200903|20200915|20200915|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200908|20200915|20200915|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200910|20200915|20200915|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200915|20200915|20200915|||0.1406||||||||||||||||||
pink_usa_1276|FEEXF|20200917|20200915|20200915|0.5707|0.6454||1.45||11.3793|44.8276|853.5049|2.2308||||||||||||
pink_usa_1276|FEEXF|20200922|20200915|20200915|||0.2289||||||||||||||||||
pink_usa_1276|FEEXF|20200924|20200915|20200915|0.9289|1.0505||2.36||6.9915|27.5424|1389.1529|3.6308||||||||||||
pink_usa_1276|FEEXF|20200929|20200915|20200915|||0.1455||||||||||||||||||
pink_usa_1276|FEEXF|20201001|20201015|20201015|0.5904|0.6677||1.5||11|43.3333|882.9362|2.3077||||||||||||
pink_usa_1276|FEEXF|20201006|20201015|20201015|||0.2133||||||||||||||||||
pink_usa_1276|FEEXF|20201008|20201015|20201015|0.8659|0.9793||2.2||7.5|29.5455|1294.973|3.3846||||||||||||
pink_usa_1276|FEEXF|20201013|20201015|20201015|||0.2133||||||||||||||||||
pink_usa_1276|FEEXF|20201015|20201015|20201015|0.8659|0.9793||2.2||7.5|29.5455|1294.973|3.3846||||||||||||
pink_usa_1276|FEEXF|20201020|20201015|20201015|||0.2143||||||||||||||||||
pink_usa_1276|FEEXF|20201022|20201015|20201015|0.8856|1.0016||2.25||7.3333|28.8889|1324.4042|3.4615||||||||||||
pink_usa_1276|FEEXF|20201027|20201015|20201015|||0.2182||||||||||||||||||
pink_usa_1276|FEEXF|20201029|20201015|20201015|0.8856|1.0016||2.25||7.3333|28.8889|1324.4042|3.4615||||||||||||
pink_usa_1276|FEEXF|20201103|20201115|20201115|||0.2182||||||||||||||||||
pink_usa_1276|FEEXF|20201105|20201115|20201115|0.8856|1.0016||2.25||7.3333|28.8889|1324.4042|3.4615||||||||||||
pink_usa_1276|FEEXF|20201110|20201115|20201115|||0.2182||||||||||||||||||
pink_usa_1276|FEEXF|20201112|20201115|20201115|1.0331|1.1684||2.6248||6.2862|24.7638|1545.0205|4.0382||||||||||||
pink_usa_1276|FEEXF|20201117|20201115|20201115|||0.2545||||||||||||||||||
pink_usa_1276|FEEXF|20201119|20201115|20201115|1.0331|1.1684||2.6248||6.2862|24.7638|1545.0205|4.0382||||||||||||
pink_usa_1276|FEEXF|20201124|20201115|20201115|||0.257||||||||||||||||||
pink_usa_1276|FEEXF|20201127|20201115|20201115|1.043|1.1796||2.65||6.2264|24.5283|1559.8539|4.0769||||||||||||
pink_usa_1276|FEEXF|20201201|20201215|20201215|||0.2933||||||||||||||||||
pink_usa_1276|FEEXF|20201204|20201215|20201215|1.1906|1.3465||3.025||5.4545|21.4876|1780.5879|4.6538||||||||||||
pink_usa_1276|FEEXF|20201208|20201215|20201215|||0.3297||||||||||||||||||
pink_usa_1276|FEEXF|20201211|20201215|20201215|1.5743|1.7805||4||4.125|16.25|2354.4964|6.1538||||||||||||
pink_usa_1276|FEEXF|20201215|20201215|20201215|||0.3879||||||||||||||||||
pink_usa_1276|FEEXF|20201218|20201215|20201215|1.5743|1.7805||4||4.125|16.25|2354.4964|6.1538||||||||||||
pink_usa_1276|FEEXF|20201222|20201215|20201215|||0.3879||||||||||||||||||
pink_usa_1276|FEEXF|20201228|20201215|20201215|1.5743|1.7805||4||4.125|16.25|2354.4964|6.1538||||||||||||
pink_usa_1276|FEEXF|20201229|20201215|20201215|||0.3879||||||||||||||||||
pink_usa_1276|FEEXF|20210104|20210115|20210115|1.3614|1.5511||3.93||4.1985|27.4555|2313.2927|3.6423||||||||||||
pink_usa_1276|FEEXF|20210105|20210115|20210115|||0.0403||||||||||||||||||
pink_usa_1276|FEEXF|20210111|20210115|20210115|1.3614|1.5511||3.93||4.1985|27.4555|2313.2927|3.6423||||||||||||
pink_usa_1276|FEEXF|20210112|20210115|20210115|||0.0403||||||||||||||||||
pink_usa_1276|FEEXF|20210119|20210115|20210115|1.3614|1.5511|0.0403|3.93||4.1985|27.4555|2313.2927|3.6423||||||||||||
pink_usa_1276|FEEXF|20210126|20210115|20210115|1.3614|1.5511|0.0403|3.93||4.1985|27.4555|2313.2927|3.6423||||||||||||
pink_usa_1276|FEEXF|20210202|20210215|20210215|1.351|1.5393|0.04|3.9||4.2308|27.6667|2295.634|3.6145||||||||||||
pink_usa_1276|FEEXF|20210209|20210215|20210215|1.351|1.5393|0.04|3.9||4.2308|27.6667|2295.634|3.6145||||||||||||
pink_usa_1276|FEEXF|20210216|20210215|20210215|1.5831|1.8037|0.0469|4.57||3.6105|23.6105|2690.0121|4.2354||||||||||||
pink_usa_1276|FEEXF|20210223|20210215|20210215|1.5831|1.8037|0.0469|4.57||3.6105|23.6105|2690.0121|4.2354||||||||||||
pink_usa_1276|FEEXF|20210302|20210315|20210315|1.5831|1.8037|0.0469|4.57||3.6105|23.6105|2690.0121|4.2354||||||||||||
pink_usa_1276|FEEXF|20210309|20210315|20210315|1.732|1.9734|0.0513|5||3.3|21.58|2943.1205|4.6339||||||||||||
pink_usa_1276|FEEXF|20210316|20210315|20210315|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210323|20210315|20210315|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210330|20210315|20210315|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210406|20210415|20210415|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210413|20210415|20210415|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210420|20210415|20210415|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210427|20210415|20210415|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210504|20210515|20210515|1.6628|1.8945|0.0493|4.8||3.4375|22.4792|2825.3957|4.4486||||||||||||
pink_usa_1276|FEEXF|20210511|20210515|20210515|2.269|2.5852|0.0672|6.55||2.5191|16.4733|3855.4879|6.0704||||||||||||
pink_usa_1276|FEEXF|20210518|20210515|20210515|2.3729|2.7036|0.0703|6.85||2.4088|15.7518|4032.0751|6.3485||||||||||||
pink_usa_1276|FEEXF|20210525|20210515|20210515|2.3729|2.7036|0.0703|6.85||2.4088|15.7518|4032.0751|6.3485||||||||||||
pink_usa_1276|FEEXF|20210601|20210615|20210615|2.269|2.5852|0.0672|6.55||2.5191|16.4733|3855.4879|6.0704||||||||||||
pink_usa_1276|FEEXF|20210608|20210615|20210615|2.269|2.5852|0.0672|6.55||2.5191|16.4733|3855.4879|6.0704||||||||||||
pink_usa_1276|FEEXF|20210615|20210615|20210615|2.269|2.5852|0.0672|6.55||2.5191|16.4733|3855.4879|6.0704||||||||||||
pink_usa_1276|FEEXF|20210622|20210615|20210615|2.269|2.5852|0.0672|6.55||3.0229|16.4733|3855.4879|6.0704||||||||||||
pink_usa_1276|FEEXF|20210629|20210615|20210615|2.1997|2.5062|0.0652|6.35||3.1181|16.9921|3737.763|5.8851||||||||||||
pink_usa_1276|FEEXF|20210706|20210715|20210715|1.6423|2.011|0.0271|6.35||3.1181|28|3737.763|3.5714||||||||||||
pink_usa_1276|FEEXF|20210713|20210715|20210715|1.6423|2.011|0.0271|6.35||3.1181|28|3737.763|3.5714||||||||||||
pink_usa_1276|FEEXF|20210720|20210715|20210715|1.6423|2.011|0.0271|6.35||3.1181|28|3737.763|3.5714||||||||||||
pink_usa_1276|FEEXF|20210727|20210715|20210715|1.5518|1.9002|0.0256|6||3.3|29.6333|3531.7446|3.3746||||||||||||
pink_usa_1276|FEEXF|20210803|20210815|20210815|1.5518|1.9002|0.0256|6||3.3|29.6333|3531.7446|3.3746||||||||||||
pink_usa_1276|FEEXF|20210810|20210815|20210815|1.5518|1.9002|0.0256|6||3.3|29.6333|3531.7446|3.3746||||||||||||
pink_usa_1276|FEEXF|20210817|20210815|20210815|1.4742|1.8052|0.0243|5.7||9.2632|31.193|3355.1574|3.2058||||||||||||
pink_usa_1276|FEEXF|20210824|20210815|20210815|1.3501|1.6531|0.0223|5.22||10.1149|34.0613|3072.6178|2.9359||||||||||||
pink_usa_1276|FEEXF|20210831|20210815|20210815|1.3501|1.6531|0.0223|5.22||10.1149|34.0613|3072.6178|2.9359||||||||||||
pink_usa_1276|FEEXF|20210907|20210915|20210915|1.4095|1.726|0.0233|5.45||9.6881|32.6239|3208.0013|3.0652||||||||||||
pink_usa_1276|FEEXF|20210914|20210915|20210915|1.5259|1.8685|0.0252|5.9||8.9492|30.1356|3472.8822|3.3183||||||||||||
pink_usa_1276|FEEXF|20210921|20210915|20210915|1.2414|1.5201|0.0205|4.8||11|37.0417|2825.3957|2.6997||||||||||||
pink_usa_1276|FEEXF|20210928|20210915|20210915|1.2414|1.5201|0.0205|4.8||11|37.0417|2825.3957|2.6997||||||||||||
pink_usa_1276|FEEXF|20211005|20211015|20211015|1.1302|1.384|0.0186|4.37||12.0824|40.6865|2572.2873|2.4578||||||||||||
pink_usa_1276|FEEXF|20211012|20211015|20211015|1.1212|1.3729|0.0185|4.335||12.1799|41.015|2551.6855|2.4381||||||||||||
pink_usa_1276|FEEXF|20211019|20211015|20211015|1.1719|1.4349|0.0193|4.531||11.6531|39.2408|2667.0558|2.5484||||||||||||
pink_usa_1276|FEEXF|20211026|20211015|20211015|1.1509|1.4093|0.019|4.45||11.8652|39.9551|2619.3772|2.5028||||||||||||
pink_usa_1276|FEEXF|20211102|20211115|20211115|1.0578|1.2953|0.0175|4.09||12.9095|43.4719|2407.4726|2.3003||||||||||||
pink_usa_1276|FEEXF|20211109|20211115|20211115|0.9957|1.2193|0.0164|3.85||13.7143|46.1818|2266.2028|2.1654||||||||||||
pink_usa_1276|FEEXF|20211116|20211115|20211115|1.063|1.3016|0.0175|4.11||12.8467|43.2603|2419.2451|2.3116||||||||||||
pink_usa_1276|FEEXF|20211123|20211115|20211115|1.0164|1.2446|0.0168|3.93||13.4351|45.2417|2313.2927|2.2103||||||||||||
pink_usa_1276|FEEXF|20211129|20211115|20211115|||||||||2.0641||||||||||||
pink_usa_1276|FEEXF|20211130|20211115|20211115|0.9492|1.1623|0.0157|3.67||14.3869|48.4469|2160.2504|2.0641||||||||||||
pink_usa_1276|FEEXF|20211207|20211215|20211215|0.9647|1.1813|0.0159|3.73||14.1555|47.6676|2195.5679|2.0979||||||||||||
pink_usa_1276|FEEXF|20211214|20211215|20211215|0.9906|1.2129|0.0163|3.83||13.7859|46.423|2254.4303|2.1541||||||||||||
pink_usa_1276|FEEXF|20211221|20211215|20211215|0.9906|1.2129|0.0163|3.83||13.7859|46.423|2254.4303|2.1541||||||||||||
pink_usa_1276|FEEXF|20211228|20211215|20211215|0.9906|1.2129|0.0163|3.83||13.7859|46.423|2254.4303|2.1541||||||||||||
pink_usa_1276|FEEXF|20211230|20211215|20211215|||||||||2.1541||||||||||||
pink_usa_1276|FEEXF|20220104|20220115|20220115|1.0759|1.3174|0.0178|4.16||12.6923|42.7404|2448.6763|||||||||||||
pink_usa_1276|FEEXF|20220111|20220115|20220115|1.0345|1.2668|0.0171|4||14.85|44.45|2354.4964|||||||||||||
pink_usa_1276|FEEXF|20220118|20220115|20220115|0.9039|1.1068|0.0149|3.495||16.9957|50.8727|2057.2412|||||||||||||
pink_usa_1276|FEEXF|20220125|20220115|20220115|0.8975|1.0989|0.0148|3.47||17.1182|51.2392|2042.5256|||||||||||||
pink_usa_1276|FEEXF|20220201|20220215|20220215|0.8975|1.0989|0.0148|3.47||17.1182|51.2392|2042.5256|||||||||||||
pink_usa_1276|FEEXF|20220202|20220215|20220215|||0.0146||||||||||||||||||
pink_usa_1276|FEEXF|20220203|20220215|20220215|||0.0146||||||||||||||||||
pink_usa_1276|FEEXF|20220204|20220215|20220215|||0.0146||||||||||||||||||
pink_usa_1276|FEEXF|20220207|20220215|20220215|||0.0146||||||||||||||||||
pink_usa_1276|FEEXF|20220208|20220215|20220215|0.8845|1.0831|0.0146|3.42||17.3684|51.9883|2013.0944|||||||||||||
pink_usa_1276|FEEXF|20220209|20220215|20220215|||0.0146||||||||||||||||||
pink_usa_1276|FEEXF|20220215|20220215|20220215|0.9957|1.2193||3.85||15.4286|46.1818|2266.2028|||||||||||||
pink_usa_1276|FEEXF|20220216|20220215|20220215|||0.0167||||||||||||||||||
pink_usa_1276|FEEXF|20220218|20220215|20220215|0.9544|1.1686|0.0157|3.69||16.0976|48.1843|2172.0229|||||||||||||