pink_usa_0506|DWHHF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0506|DWHHF|Long Name|1|1|Deutsche Wohnen SE PS Ratio|Deutsche Wohnen SE Price to Book Value|Deutsche Wohnen SE PEG Ratio|Deutsche Wohnen SE Price (USD)|Deutsche Wohnen SE Short Interest|Deutsche Wohnen SE Dividend Yield|Deutsche Wohnen SE Earnings Yield|Deutsche Wohnen SE Market Cap (USD)|Deutsche Wohnen SE PE Ratio|Deutsche Wohnen SE Consensus Recommendation|Deutsche Wohnen SE Price Target Num Estimates|Deutsche Wohnen SE Price Target (USD)|Deutsche Wohnen SE Revenue Estimates for Next Fiscal Year (USD)|Deutsche Wohnen SE Revenue Estimates for Current Fiscal Year (USD)|Deutsche Wohnen SE EPS Estimates for Next Fiscal Year (USD)|Deutsche Wohnen SE EPS Estimates for Current Fiscal Year (USD)|Deutsche Wohnen SE EBITDA Estimates for Current Fiscal Year (USD)|Deutsche Wohnen SE EBITDA Estimates for Next Fiscal Year (USD)|Deutsche Wohnen SE Revenue (Quarterly) (USD)|Deutsche Wohnen SE EBITDA (Quarterly) (USD)|Deutsche Wohnen SE Net Income (Quarterly) (USD)
pink_usa_0506|DWHHF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0506|DWHHF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0506|DWHHF||5|5|13.7162629758|13.9087719298|13.1978417266|14.3623188406|0|7.4103343465|13.8601398601|14.4671532847|13.9087719298|0|0|0|0|0|0|0|0|0|94.9019607843|94.9019607843|94.9019607843
pink_usa_0506|DWHHF||6|6|289|285|278|276|0|329|286|274|285|0|0|0|0|0|0|0|0|0|51|51|51
pink_usa_0506|DWHHF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0506|DWHHF|20080630|20080615|20080615|||||||||||||||||||143.6473|51.1566|36.118
pink_usa_0506|DWHHF|20090331|20090315|20090315|||||||||||||||||||97.4987|38.0099|-2.9057
pink_usa_0506|DWHHF|20090630|20090615|20090615|||||||||||||||||||109.8921|44.6045|-0.2304
pink_usa_0506|DWHHF|20090930|20090915|20090915|||||||||||||||||||127.736|47.4258|-0.1602
pink_usa_0506|DWHHF|20091231|20091215|20091215|||||||||||||||||||217.7591|56.8919|-15.9062
pink_usa_0506|DWHHF|20100331|20100315|20100315|||||||||||||||||||97.6681|47.5535|7.1424
pink_usa_0506|DWHHF|20100630|20100615|20100615|||||||||||||||||||106.8683|43.1516|3.7818
pink_usa_0506|DWHHF|20100930|20100915|20100915|||||||||||||||||||101.1052|44.3576|2.5676
pink_usa_0506|DWHHF|20101231|20101215|20101215|||||||||||||||||||-47.5329|110.3729|18.5776
pink_usa_0506|DWHHF|20110331|20110315|20110315|||||||||||||||||||84.3113|51.5632|11.5681
pink_usa_0506|DWHHF|20110413|20110415|20110415|5.1593|1.0104||14.1242|||2.8746|1308.2331|34.7879||||||||||||
pink_usa_0506|DWHHF|20110420|20110415|20110415|5.1415|1.0069||14.0753|||2.8845|1303.7064|34.6675||||||||||||
pink_usa_0506|DWHHF|20110427|20110415|20110415|5.1415|1.0069||14.0753|||2.8845|1303.7064|34.6675||||||||||||
pink_usa_0506|DWHHF|20110622|20110615|20110615|5.802|1.1363||15.8836|||2.5561|1471.1964|39.1214||||||||||||
pink_usa_0506|DWHHF|20110630|20110615|20110615|6.8137||||||3.1262||31.9879||||||||||69.054|53.044|12.2308
pink_usa_0506|DWHHF|20110707|20110715|20110715|7.0888|1.159||16.3723|||3.0049|1516.464|33.2794||||||||||||
pink_usa_0506|DWHHF|20110919|20110915|20110915|5.8615|0.9583||13.5377|||3.634|1253.912|27.5176||||||||||||
pink_usa_0506|DWHHF|20110930|20110915|20110915|5.868||||||3.7501||||||||||||106.3207|50.2269|3.9334
pink_usa_0506|DWHHF|20111018|20111015|20111015|6.1011|1.0934||14.0753|||3.6069|1303.7064|27.7247||||||||||||
pink_usa_0506|DWHHF|20111101|20111115|20111115|6.0163|1.0782||13.8798|||3.6577|1285.5994|27.3397||||||||||||
pink_usa_0506|DWHHF|20111231|20111215|20111215|2.9576||||||4.7768||||||||||||207.347|97.7901|41.5572
pink_usa_0506|DWHHF|20120202|20120215|20120215|2.8847|1.0862|0.2354|13.5377|||4.8975|1523.7956|20.4187||||||||||||
pink_usa_0506|DWHHF|20120306|20120315|20120315|2.6973|1.0156|0.2201|12.658|||5.2378|1424.7763|19.0919||||||||||||
pink_usa_0506|DWHHF|20120331|20120315|20120315|2.5923||||||5.5736||||||||||||134.8758|56.8802|18.9102
pink_usa_0506|DWHHF|20120425|20120415|20120415|2.9026|1.0966|0.2723|14.173|||4.9778|1595.3094|20.089||||||||||||
pink_usa_0506|DWHHF|20120629|20120615|20120615|3.3209|1.2546|0.3116|16.2159|||4.3507|1825.254|22.9846||||||||||||
pink_usa_0506|DWHHF|20120630|20120615|20120615|||||||||||||||||||131.6215|78.9541|28.8998
pink_usa_0506|DWHHF|20120919|20120915|20120915|3.3533|1.465|0.3178|17.3498|||4.7242|2789.7706|21.1676||||||||||||
pink_usa_0506|DWHHF|20120930|20120915|20120915|3.4891||||||4.9605||||||||||||138.5215|60.2838|17.305
pink_usa_0506|DWHHF|20121231|20121215|20121215|4.0715||||||7.725||||||||||||171.4337|212.4569|122.8959
pink_usa_0506|DWHHF|20130104|20130115|20130115||||18.0535||||5541.3839|||||||||||||
pink_usa_0506|DWHHF|20130123|20130115|20130115|4.1977|2.5797|0.1306|17.8874|||7.4929|5490.3803|13.346||||||||||||
pink_usa_0506|DWHHF|20130201|20130215|20130215|4.4041|2.7065|0.1371|18.7671|||7.1416|5760.3989|14.0024||||||||||||
pink_usa_0506|DWHHF|20130221|20130215|20130215|4.2802|2.6304|0.1332|18.2392|||7.3483|5598.3879|13.6086||||||||||||
pink_usa_0506|DWHHF|20130301|20130315|20130315|4.1403|2.5444|0.1289|17.643|||7.5966|5415.375|13.1637||||||||||||
pink_usa_0506|DWHHF|20130311|20130315|20130315|4.0394|2.4824|0.1257|17.2129|||7.7864|5283.3661|12.8428||||||||||||
pink_usa_0506|DWHHF|20130318|20130315|20130315|4.3766|2.6896|0.1362|18.6498|||7.1865|5724.3965|13.9149||||||||||||
pink_usa_0506|DWHHF|20130328|20130315|20130315|4.1564|2.5543|0.1294|17.7114|||7.5673|5436.3766|13.2148||||||||||||
pink_usa_0506|DWHHF|20130331|20130315|20130315|||||||||||||||||||169.1613|86.8011|34.6024
pink_usa_0506|DWHHF|20130409|20130415|20130415|4.3266|2.529|0.1345|17.643|||7.8072|5957.7243|12.8087||||||||||||
pink_usa_0506|DWHHF|20130514|20130515|20130515|4.6502|2.7181|0.1446|18.9626|||7.2639|6403.3161|13.7667||||||||||||
pink_usa_0506|DWHHF|20130521|20130515|20130515|4.8204|2.8176|0.1498|19.6565|||7.0074|6637.6641|14.2706||||||||||||
pink_usa_0506|DWHHF|20130529|20130515|20130515|4.5112|2.6368|0.1402|18.3956|||7.4877|6211.8767|13.3552||||||||||||
pink_usa_0506|DWHHF|20130605|20130615|20130615|4.3722|2.5556|0.1359|17.8287|||7.7258|6020.4372|12.9436||||||||||||
pink_usa_0506|DWHHF|20130630|20130615|20130615|5.6389||||||7.4813||||||||||||170.0414|88.5146|31.32
pink_usa_0506|DWHHF|20130805|20130815|20130815|5.6613|2.4479|0.2241|17.5857|||7.4516|6238.7009|13.42||||||||||||
pink_usa_0506|DWHHF|20130826|20130815|20130815|5.62|2.43|0.2225|17.4573|||7.5064|6193.1366|13.322||||||||||||
pink_usa_0506|DWHHF|20130911|20130915|20130915|5.3745|2.3238|0.2128|16.6949|||7.8492|5922.6634|12.7402||||||||||||
pink_usa_0506|DWHHF|20130918|20130915|20130915|5.4973|2.3769|0.2176|17.0761|||7.674|6057.9002|13.0311||||||||||||
pink_usa_0506|DWHHF|20130930|20130915|20130915|6.3507||||||7.9137||||||||||||191.516|80.4252|21.5886
pink_usa_0506|DWHHF|20131017|20131015|20131015|6.4962|2.3285|0.2267|17.4671|||7.7365|6196.6041|12.9257||||||||||||
pink_usa_0506|DWHHF|20131129|20131115|20131115|7.3432|2.6321|0.2563|19.7445|||6.8441|7004.5553|14.611||||||||||||
pink_usa_0506|DWHHF|20131231|20131215|20131215|6.9266||||||7.4953||||||||||||270.2254|222.0094|198.6603
pink_usa_0506|DWHHF|20140227|20140215|20140215|7.0844|2.3271|1.3098|20.1943|||7.3283|12139.7089|13.6457||||||||||||
pink_usa_0506|DWHHF|20140321|20140315|20140315|6.9746|2.2911|1.2895|19.8814|||7.4437|11951.5629|13.4342||||||||||||
pink_usa_0506|DWHHF|20140331|20140315|20140315|6.3774|2.2808|2.195|19.8814|||7.3572|11951.5629|13.5921||||||||||354.0169|148.0245|60.6806
pink_usa_0506|DWHHF|20140624|20140615|20140615|6.7567|2.4164|2.3256|21.0641|||6.9441|12662.5456|14.4007||||||||||||
pink_usa_0506|DWHHF|20140630|20140615|20140615|||||||||||||||||||309.1592|148.9103|64.7933
pink_usa_0506|DWHHF|20140730|20140715|20140715|7.1468|2.4807|1.0818|21.2791|||6.9744|12791.815|14.3381||||||||||||
pink_usa_0506|DWHHF|20140806|20140815|20140815|7.0023|2.4305|1.06|20.849|||7.1183|12533.2762|14.0484||||||||||||
pink_usa_0506|DWHHF|20140813|20140815|20140815|7.2223|2.5069|1.0932|21.5039|||6.9015|12926.9606|14.4896||||||||||||
pink_usa_0506|DWHHF|20140904|20140915|20140915|7.3109|2.5377|1.1067|21.7678|||6.8178|13085.6098|14.6675||||||||||||
pink_usa_0506|DWHHF|20140916|20140915|20140915|7.3273|2.5434|1.1091|21.8167|||6.8025|13114.9895|14.7004||||||||||||
pink_usa_0506|DWHHF|20140930|20140915|20140915|6.3248||||||7.3314||||||||||||318.3618|150.6139|62.6813
pink_usa_0506|DWHHF|20141029|20141015|20141015|6.5948|1.4274|0.9961|21.9633|||7.0312|6988.7981|14.2223||||||||||||
pink_usa_0506|DWHHF|20141121|20141115|20141115|6.856|1.4839|1.0355|22.8333|||6.7633|7265.6131|14.7856||||||||||||
pink_usa_0506|DWHHF|20141222|20141215|20141215|6.8631|1.4854|1.0366|22.8568|||6.7564|7273.109|14.8009||||||||||||
pink_usa_0506|DWHHF|20141231|20141215|20141215|7.295||||||14.6467||||||||||||280.3655|1109.9082|895.5599
pink_usa_0506|DWHHF|20150123|20150115|20150115|8.1111|1.4619|0.0601|25.4137|||13.1731|8228.2155|7.5912||||||||||||
pink_usa_0506|DWHHF|20150205|20150215|20150215|8.267|1.49|0.0613|25.9025|||12.9245|8386.4502|7.7372||||||||||||
pink_usa_0506|DWHHF|20150219|20150215|20150215|8.267|1.49|0.0613|25.9025|||12.9245|8386.4502|7.7372||||||||||||
pink_usa_0506|DWHHF|20150331|20150315|20150315|9.3273||||||11.2516||||||||||||251.9466|10.3906|-53.114
pink_usa_0506|DWHHF|20150506|20150515|20150515|8.4031|1.5445|0.0763|23.9964|||12.489|7786.2324|8.007||||||||||||
pink_usa_0506|DWHHF|20150610|20150615|20150615|8.6208|1.5845|0.0783|24.618|||12.1737|7987.9157|8.2144||||||||||||
pink_usa_0506|DWHHF|20150617|20150615|20150615|8.2293|1.5125|0.0748|23.5||2.1004|12.7529|7625.1531|7.8414||||||||||||
pink_usa_0506|DWHHF|20150626|20150615|20150615|8.4044|1.5447|0.0764|24||2.0566|12.4872|7787.3904|8.0082||||||||||||
pink_usa_0506|DWHHF|20150630|20150615|20150615|||||||19.8982||||||||||||694.5448|1000.766|631.126
pink_usa_0506|DWHHF|20150723|20150715|20150715|5.3341|1.224|0.0232|24.5576||2.0099|19.4463|8284.5064|5.1424||||||||||||
pink_usa_0506|DWHHF|20150731|20150715|20150715|5.2673|1.2086|0.0229|24.25||2.0354|19.693|8180.7375|5.0779||||||||||||
pink_usa_0506|DWHHF|20150820|20150815|20150815|5.8668|1.3462|0.0255|27.01||1.8274|17.6807|9111.8235|5.6559||||||||||||
pink_usa_0506|DWHHF|20150827|20150815|20150815|5.6583|1.2983|0.0246|26.05||1.8948|18.3323|8787.9675|5.4549||||||||||||
pink_usa_0506|DWHHF|20150923|20150915|20150915|5.5714|1.2784|0.0242|25.65||1.9243|18.6182|8653.0275|5.3711||||||||||||
pink_usa_0506|DWHHF|20150930|20150915|20150915|5.6289||||||17.3072||||||||||||291.6734|32.6288|-26.5443
pink_usa_0506|DWHHF|20151019|20151015|20151015|6.1007|1.3864|0.0334|27.8||1.7755|15.9687|9378.886|6.2622||||||||||||
pink_usa_0506|DWHHF|20151106|20151115|20151115|5.8264|1.3241|0.0319|26.55||1.8591|16.7205|8957.1735|5.9807||||||||||||
pink_usa_0506|DWHHF|20151209|20151215|20151215|5.9369|1.3492|0.0325|27.0537||1.8245|16.4092|9127.1068|6.0941||||||||||||
pink_usa_0506|DWHHF|20151224|20151215|20151215|6.0129|1.3665|0.0329|27.4||1.8014|16.2018|9243.938|6.1721||||||||||||
pink_usa_0506|DWHHF|20151231|20151215|20151215|5.9567||||||14.0788||||||||||||282.8199|1077.3961|716.376
pink_usa_0506|DWHHF|20160331|20160315|20160315|5.6568||||||15.966||||||||||||383.0208|171.4327|133.9249
pink_usa_0506|DWHHF|20160511|20160515|20160515|6.3896|1.3665|0.1539|30.95||1.5948|14.1347|10443.4585|7.0748||||||||||||
pink_usa_0506|DWHHF|20160607|20160615|20160615|6.9016|1.476|0.1662|33.43||1.4765|13.0861|11280.2849|7.6417||||||||||||
pink_usa_0506|DWHHF|20160621|20160615|20160615|6.8655|1.4683|0.1654|33.2547||0|13.1551|11221.1334|7.6016||||||||||||
pink_usa_0506|DWHHF|20160630|20160615|20160615|9.217||||||12.3368||||||||||||288.6579|887.3264|573.8134
pink_usa_0506|DWHHF|20160713|20160715|20160715|9.576|1.483||34.55||0.7866|11.8743|11659.243|8.4215||||||||||||
pink_usa_0506|DWHHF|20160728|20160715|20160715|10.1165|1.5668||36.5||0.7446|11.2399|12317.29|8.8968||||||||||||
pink_usa_0506|DWHHF|20160808|20160815|20160815|10.3548|1.6037||37.36||0.7275|10.9812|12607.5056|9.1065||||||||||||
pink_usa_0506|DWHHF|20160817|20160815|20160815|10.6985|1.6569||38.6||0.7041|10.6284|13025.956|9.4087||||||||||||
pink_usa_0506|DWHHF|20160922|20160915|20160915|10.1747|1.5758||36.71||0.7403|11.1756|12388.1566|8.948||||||||||||
pink_usa_0506|DWHHF|20160929|20160915|20160915|10.061|1.5582||36.3||0.7487|11.3019|12249.798|8.8481||||||||||||
pink_usa_0506|DWHHF|20160930|20160915|20160915|||||||||||||||||||308.2732|99.2233|14.398
pink_usa_0506|DWHHF|20161026|20161015|20161015|8.6584|1.3629||32||0.8493|13.4463|10799.04|7.437||||||||||||
pink_usa_0506|DWHHF|20161115|20161115|20161115|8.1471|1.2825||30.1102||0.9026|14.2902|10161.2892|6.9978||||||||||||
pink_usa_0506|DWHHF|20161205|20161215|20161215|8.0496|1.2671||29.75||0.9135|14.4632|10039.7325|6.9141||||||||||||
pink_usa_0506|DWHHF|20161212|20161215|20161215|8.212|1.2927||30.35||0.8955|14.1773|10242.2145|7.0535||||||||||||
pink_usa_0506|DWHHF|20161231|20161215|20161215|8.5212||||||16.5219||||||||||||266.6827|2295.8231|1015.9187
pink_usa_0506|DWHHF|20170117|20170115|20170115|9.0125|1.2865|0.2135|32.1||0.8467|15.6211|10833.108|6.4016||||||||||||
pink_usa_0506|DWHHF|20170309|20170315|20170315|9.4056|1.3426|0.2228|33.5||0.8113|14.9683|11305.58|6.6808||||||||||||
pink_usa_0506|DWHHF|20170331|20170315|20170315|9.3016||||||14.2007||||||||||||377.4278|133.2662|48.2571
pink_usa_0506|DWHHF|20170427|20170415|20170415|9.5977|1.3549|0.8309|34.5663||0.7862|13.7627|12259.284|7.266||||||||||||
pink_usa_0506|DWHHF|20170628|20170615|20170615|10.7233|1.5138|0.9283|38.62||1.6968|12.3181|13696.9692|8.1181||||||||||||
pink_usa_0506|DWHHF|20170630|20170615|20170615|||||||||||||||||||443.9575|1044.0427|662.3603
pink_usa_0506|DWHHF|20170705|20170715|20170715|9.3707|1.3233|0.3709|37.6||1.7428|13.1482|13335.216|7.6056||||||||||||
pink_usa_0506|DWHHF|20170803|20170815|20170815|10.3078|1.4556|0.408|41.36||1.5844|11.953|14668.7376|8.3661||||||||||||
pink_usa_0506|DWHHF|20170815|20170815|20170815|10.1683|1.4359|0.4025|40.8||1.6061|12.117|14470.128|8.2529||||||||||||
pink_usa_0506|DWHHF|20170927|20170915|20170915|10.5441|1.489|0.4174|42.3082||1.5488|11.6851|15005.0191|8.5579||||||||||||
pink_usa_0506|DWHHF|20170930|20170915|20170915|||||||||||||||||||396.5387|117.3275|37.2673
pink_usa_0506|DWHHF|20171025|20171015|20171015|10.1938|1.4062|0.5472|41.3||1.5867|12.0045|14647.871|8.3302||||||||||||
pink_usa_0506|DWHHF|20171101|20171115|20171115|10.5024|1.4487|0.5637|42.55||1.54|11.6519|15091.2085|8.5823||||||||||||
pink_usa_0506|DWHHF|20171207|20171215|20171215|10.9036|1.5041|0.5853|44.1755||1.4834|11.2231|15667.7246|8.9102||||||||||||
pink_usa_0506|DWHHF|20171231|20171215|20171215|9.7958||||||12.2047||||||||||||475.6308|1826.0973|1223.4039
pink_usa_0506|DWHHF|20180122|20180115|20180115|9.7125|1.3095|1.0803|43.8||1.4961|12.3093|15534.3752|8.1239||||||||||||
pink_usa_0506|DWHHF|20180205|20180215|20180215|9.1027|1.2273|1.0124|41.05||1.5963|13.1339|14559.0434|7.6139||||||||||||
pink_usa_0506|DWHHF|20180216|20180215|20180215|9.2025|1.2407|1.0235|41.5||1.579|12.9915|14718.6431|7.6973||||||||||||
pink_usa_0506|DWHHF|20180228|20180215|20180215|9.1811|1.2378|1.0211|41.4032||1.5827|13.0219|14684.3115|7.6794||||||||||||
pink_usa_0506|DWHHF|20180314|20180315|20180315|9.6196|1.297|1.0699|43.381||1.5105|12.4282|15385.7701|8.0462||||||||||||
pink_usa_0506|DWHHF|20180326|20180315|20180315|10.0341|1.3528|1.116|45.25||1.4482|11.9149|16048.641|8.3929||||||||||||
pink_usa_0506|DWHHF|20180331|20180315|20180315|||||||||||||||||||437.3418|194.4697|124.4458
pink_usa_0506|DWHHF|20180412|20180415|20180415|10.1658|1.3302|0.4563|46.2||1.4184|12.1537|16385.754|8.2279||||||||||||
pink_usa_0506|DWHHF|20180517|20180515|20180515|10.1768|1.3316|0.4568|46.25||1.4168|12.1406|16403.4875|8.2368||||||||||||
pink_usa_0506|DWHHF|20180630|20180615|20180615|10.4974||||||12.0125||||||||||||377.9083|933.3677|631.0411
pink_usa_0506|DWHHF|20180706|20180715|20180715||||48.5||0||17201.495|||||||||||||
pink_usa_0506|DWHHF|20180725|20180715|20180715|11.1405|1.4615|0.8|48.5||0|11.319|17310.2563|8.8347||||||||||||
pink_usa_0506|DWHHF|20180731|20180715|20180715||||||0|||||||||||||||
pink_usa_0506|DWHHF|20180806|20180815|20180815|11.0487|1.4494|0.7934|48.1||0|11.4131|17167.4913|8.7618||||||||||||
pink_usa_0506|DWHHF|20180814|20180815|20180815|10.8763|1.4268|0.781|47.3496||0|11.594|16899.6734|8.6252||||||||||||
pink_usa_0506|DWHHF|20180830|20180815|20180815|10.773|1.4132|0.7736|46.9||0|11.7051|16739.1962|8.5433||||||||||||
pink_usa_0506|DWHHF|20180912|20180915|20180915|11.4621|1.5036|0.8231|49.9||0|11.0014|17809.9338|9.0897||||||||||||
pink_usa_0506|DWHHF|20180930|20180915|20180915|11.4494||||||11.4662||||||||||||410.3405|199.182|118.3697
pink_usa_0506|DWHHF|20181012|20181015|20181015|10.1875|1.307|0.5037|44.4||0|12.8865|15846.804|7.76||||||||||||
pink_usa_0506|DWHHF|20181025|20181015|20181015|10.5009|1.3472|0.5192|45.7662||0|12.5019|16334.4144|7.9988||||||||||||
pink_usa_0506|DWHHF|20181115|20181115|20181115|10.7402|1.3779|0.5311|46.8088||0|12.2234|16706.5288|8.181||||||||||||
pink_usa_0506|DWHHF|20181127|20181115|20181115|10.807|1.3865|0.5344|47.1||0|12.1478|16810.461|8.2319||||||||||||
pink_usa_0506|DWHHF|20181220|20181215|20181215|10.807|1.3865|0.5344|47.1||0|12.1478|16810.461|8.2319||||||||||||
pink_usa_0506|DWHHF|20181221|20181215|20181215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20181224|20181215|20181215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20181226|20181215|20181215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20181227|20181215|20181215|10.807|1.3865|0.5344|47.1||0|12.1478|16810.461|8.2319||||||||||||
pink_usa_0506|DWHHF|20181228|20181215|20181215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20181231|20181215|20181215||||||0|||||||||||||470.4149|1880.1765|1256.6457
pink_usa_0506|DWHHF|20190102|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190103|20190115|20190115|11.1755|1.2717|1.8089|47.1||0|11.9753|16815.3735|8.3505||||||||||||
pink_usa_0506|DWHHF|20190104|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190107|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190108|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190109|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190110|20190115|20190115|11.1755|1.2717|1.8089|47.1||0|11.9753|16815.3735|8.3505||||||||||||
pink_usa_0506|DWHHF|20190111|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190114|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190115|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190116|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190117|20190115|20190115|11.1824|1.2725|1.81|47.1291||0|11.9679|16825.7626|8.3557||||||||||||
pink_usa_0506|DWHHF|20190118|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190122|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190123|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190124|20190115|20190115|11.4246|1.3001|1.8492|48.15||0|11.7142|17190.2385|8.5367||||||||||||
pink_usa_0506|DWHHF|20190125|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190128|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190129|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190130|20190115|20190115||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190131|20190115|20190115|11.4246|1.3001|1.8492|48.15||0|11.7142|17190.2385|8.5367||||||||||||
pink_usa_0506|DWHHF|20190201|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190204|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190205|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190206|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190207|20190215|20190215|11.4246|1.3001|1.8492|48.15||0|11.7142|17190.2385|8.5367||||||||||||
pink_usa_0506|DWHHF|20190208|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190211|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190212|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190213|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190214|20190215|20190215|11.4246|1.3001|1.8492|48.15||0|11.7142|17190.2385|8.5367||||||||||||
pink_usa_0506|DWHHF|20190215|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190219|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190220|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190221|20190215|20190215|11.4246|1.3001|1.8492|48.15||0|11.7142|17190.2385|8.5367||||||||||||
pink_usa_0506|DWHHF|20190222|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190225|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190226|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190227|20190215|20190215||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190228|20190215|20190215|11.2171|1.2765|1.8156|47.2756||0|11.9308|16878.0652|8.3816||||||||||||
pink_usa_0506|DWHHF|20190301|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190304|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190305|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190306|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190307|20190315|20190315|11.2171|1.2765|1.8156|47.2756||0|11.9308|16878.0652|8.3816||||||||||||
pink_usa_0506|DWHHF|20190308|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190311|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190312|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190313|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190314|20190315|20190315|11.2171|1.2765|1.8156|47.2756||0|11.9308|16878.0652|8.3816||||||||||||
pink_usa_0506|DWHHF|20190315|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190318|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190319|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190320|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190321|20190315|20190315|11.7259|1.3344|1.898|49.42||0|11.4132|17643.6467|8.7618||||||||||||
pink_usa_0506|DWHHF|20190322|20190315|20190315||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190325|20190315|20190315|11.8161|||||0|||||||||||||||
pink_usa_0506|DWHHF|20190326|20190315|20190315|11.8161|||||0|||||||||||||||
pink_usa_0506|DWHHF|20190327|20190315|20190315|11.8161|||||0|||||||||||||||
pink_usa_0506|DWHHF|20190328|20190315|20190315|11.8161|1.3446|1.9126|49.8||0|11.3261|17779.4117|8.8292||||||||||||
pink_usa_0506|DWHHF|20190329|20190315|20190315|11.8161|||||0|||||||||||||||
pink_usa_0506|DWHHF|20190331|20190315|20190315|||||||||||||||||||483.34|206.172|121.9993
pink_usa_0506|DWHHF|20190401|20190415|20190415|||13.9892|||0|||||||||||||||
pink_usa_0506|DWHHF|20190402|20190415|20190415|||13.9892|||0|||||||||||||||
pink_usa_0506|DWHHF|20190403|20190415|20190415|||13.9892|||0|||||||||||||||
pink_usa_0506|DWHHF|20190404|20190415|20190415||1.3615|13.9892|49.8||0|11.3462|17779.596|8.8135||||||||||||
pink_usa_0506|DWHHF|20190405|20190415|20190415|11.3664||13.9892|||0|||||||||||||||
pink_usa_0506|DWHHF|20190408|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190409|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190410|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190411|20190415|20190415||1.2481||45.65||0|12.3776|16297.963|8.0791||||||||||||
pink_usa_0506|DWHHF|20190412|20190415|20190415|10.4192||12.8234|||0|||||||||||||||
pink_usa_0506|DWHHF|20190415|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190416|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190417|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190418|20190415|20190415||1.2481||45.65||0|12.3776|16297.963|8.0791||||||||||||
pink_usa_0506|DWHHF|20190422|20190415|20190415|10.4192||12.8234|||0|||||||||||||||
pink_usa_0506|DWHHF|20190423|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190424|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190425|20190415|20190415||1.2481||45.65||0|12.3776|16297.963|8.0791||||||||||||
pink_usa_0506|DWHHF|20190426|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190429|20190415|20190415|10.4192||12.8234|||0|||||||||||||||
pink_usa_0506|DWHHF|20190430|20190415|20190415||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190501|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190502|20190515|20190515||1.2481||45.65||0|12.3776|16297.963|8.0791||||||||||||
pink_usa_0506|DWHHF|20190503|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190506|20190515|20190515|10.4192||12.8234|||0|||||||||||||||
pink_usa_0506|DWHHF|20190507|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190508|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190509|20190515|20190515||1.2481||45.65||0|12.3776|16297.963|8.0791||||||||||||
pink_usa_0506|DWHHF|20190510|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190513|20190515|20190515|10.4192||12.8234|||0|||||||||||||||
pink_usa_0506|DWHHF|20190514|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190515|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190516|20190515|20190515||1.2481||45.65||0|12.3776|16297.963|8.0791||||||||||||
pink_usa_0506|DWHHF|20190517|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190520|20190515|20190515|10.7387||13.2167|||0|||||||||||||||
pink_usa_0506|DWHHF|20190521|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190522|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190523|20190515|20190515||1.2946||47.35||0|11.9332|16904.897|8.3799||||||||||||
pink_usa_0506|DWHHF|20190524|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190528|20190515|20190515|10.8072||13.301|||0|||||||||||||||
pink_usa_0506|DWHHF|20190529|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190530|20190515|20190515||1.2946||47.35||0|11.9332|16904.897|8.3799||||||||||||
pink_usa_0506|DWHHF|20190531|20190515|20190515||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190603|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190604|20190615|20190615|10.8072||13.301|||0|||||||||||||||
pink_usa_0506|DWHHF|20190605|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190606|20190615|20190615||1.2946||47.35||0|11.9332|16904.897|8.3799||||||||||||
pink_usa_0506|DWHHF|20190607|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190610|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190611|20190615|20190615|10.8072||13.301|||0|||||||||||||||
pink_usa_0506|DWHHF|20190612|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190613|20190615|20190615||1.1193||40.9401||0|13.8016|14616.4345|7.2455||||||||||||
pink_usa_0506|DWHHF|20190614|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190617|20190615|20190615||||||0|||||||||||||||
pink_usa_0506|DWHHF|20190618|20190615|20190615|9.3442||11.5004|||0|||||||||||||||
pink_usa_0506|DWHHF|20190620|20190615|20190615||1.1193||40.9401|||13.8016|14616.4345|7.2455||||||||||||
pink_usa_0506|DWHHF|20190625|20190615|20190615|8.7028||10.711|||0.0881|||||||||||||||
pink_usa_0506|DWHHF|20190627|20190615|20190615||1.0425||38.13|||14.8188|13613.1726|6.7482||||||||||||
pink_usa_0506|DWHHF|20190630|20190615|20190615|||||||||||||||||||479.0168|800.7579|539.6803
pink_usa_0506|DWHHF|20190702|20190715|20190715|8.7006|||||0.0881|||||||||||||||
pink_usa_0506|DWHHF|20190705|20190715|20190715||1.0172||38.13|||13.3367|13613.5539|7.4981||||||||||||
pink_usa_0506|DWHHF|20190709|20190715|20190715|8.7006|||||0.0881|||||||||||||||
pink_usa_0506|DWHHF|20190712|20190715|20190715||1.0172||38.13|||13.3367|13613.5539|7.4981||||||||||||
pink_usa_0506|DWHHF|20190716|20190715|20190715|8.7006|||||0.0881|||||||||||||||
pink_usa_0506|DWHHF|20190719|20190715|20190715||1.0247||38.13|||13.3367|13712.7529|7.4981||||||||||||
pink_usa_0506|DWHHF|20190723|20190715|20190715|8.7006|||||0.0881|||||||||||||||
pink_usa_0506|DWHHF|20190726|20190715|20190715||1.0247||38.13|||13.3367|13712.7529|7.4981||||||||||||
pink_usa_0506|DWHHF|20190730|20190715|20190715|8.4178|||||0.0911|||||||||||||||
pink_usa_0506|DWHHF|20190802|20190815|20190815||0.9914||36.891|||13.7846|13267.1694|7.2545||||||||||||
pink_usa_0506|DWHHF|20190806|20190815|20190815|8.4178|||||0.0911|||||||||||||||
pink_usa_0506|DWHHF|20190809|20190815|20190815||0.9876||36.7514|||13.837|13216.9648|7.227||||||||||||
pink_usa_0506|DWHHF|20190813|20190815|20190815|8.386|||||0.0914|||||||||||||||
pink_usa_0506|DWHHF|20190816|20190815|20190815||0.9876||36.7514|||13.837|13216.9648|7.227||||||||||||
pink_usa_0506|DWHHF|20190820|20190815|20190815|8.386|||||0.0914|||||||||||||||
pink_usa_0506|DWHHF|20190823|20190815|20190815||0.9876||36.7514|||13.837|13216.9648|7.227||||||||||||
pink_usa_0506|DWHHF|20190827|20190815|20190815|7.4387|||||0.103|||||||||||||||
pink_usa_0506|DWHHF|20190830|20190815|20190815||0.876||32.6|||15.599|11723.9902|6.4107||||||||||||
pink_usa_0506|DWHHF|20190903|20190915|20190915|7.4387|||||0.103|||||||||||||||
pink_usa_0506|DWHHF|20190906|20190915|20190915||0.876||32.6|||15.599|11723.9902|6.4107||||||||||||
pink_usa_0506|DWHHF|20190910|20190915|20190915|7.4387|||||0.103|||||||||||||||
pink_usa_0506|DWHHF|20190913|20190915|20190915||0.876||32.6|||15.599|11723.9902|6.4107||||||||||||
pink_usa_0506|DWHHF|20190917|20190915|20190915|7.4387|||||0.103|||||||||||||||
pink_usa_0506|DWHHF|20190920|20190915|20190915||0.9521||35.43|||14.353|12741.7476|6.9672||||||||||||
pink_usa_0506|DWHHF|20190924|20190915|20190915|8.0845|||||0.0948|||||||||||||||
pink_usa_0506|DWHHF|20190927|20190915|20190915||0.9521||35.43|||14.353|12741.7476|6.9672||||||||||||
pink_usa_0506|DWHHF|20190930|20190915|20190915|||||||||||||||||||420.4163|127.8817|32.8016
pink_usa_0506|DWHHF|20191001|20191015|20191015|7.8567|||||0.0948|||||||||||||||
pink_usa_0506|DWHHF|20191004|20191015|20191015||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191008|20191015|20191015|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191011|20191015|20191015||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191015|20191015|20191015|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191018|20191015|20191015||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191022|20191015|20191015|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191025|20191015|20191015||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191029|20191015|20191015|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191101|20191115|20191115||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191105|20191115|20191115|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191108|20191115|20191115||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191112|20191115|20191115|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191115|20191115|20191115||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191119|20191115|20191115|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191122|20191115|20191115||0.9944||35.936|||13.5895|12926.5494|7.3586||||||||||||
pink_usa_0506|DWHHF|20191126|20191115|20191115|7.969|||||0.0935|||||||||||||||
pink_usa_0506|DWHHF|20191205|20191215|20191215|8.5907|1.072||38.7396||0.0867|12.6061|13935.0215|7.9327||||||||||||
pink_usa_0506|DWHHF|20191212|20191215|20191215|8.8478|1.1041||39.8992||0.0842|12.2397|14352.1412|8.1701||||||||||||
pink_usa_0506|DWHHF|20191219|20191215|20191215|8.8478|1.1041||39.8992||0.0842|12.2397|14352.1412|8.1701||||||||||||
pink_usa_0506|DWHHF|20191226|20191215|20191215|8.8478|1.1041||39.8992||0.0842|12.2397|14352.1412|8.1701||||||||||||
pink_usa_0506|DWHHF|20191231|20191215|20191215|||||||||||||||||||1104.4489|1436.1933|1010.1046
pink_usa_0506|DWHHF|20200102|20200115|20200115|6.3406|1.0261||40.88||0.0822|10.1668|14597.7166|9.8359||||||||||||
pink_usa_0506|DWHHF|20200109|20200115|20200115|6.3406|1.0261||40.88||0.0822|10.1668|14597.7166|9.8359||||||||||||
pink_usa_0506|DWHHF|20200116|20200115|20200115|6.3406|1.0261||40.88||0.0822|10.1668|14597.7166|9.8359||||||||||||
pink_usa_0506|DWHHF|20200123|20200115|20200115|6.3406|1.0261||40.88||0.0822|10.1668|14597.7166|9.8359||||||||||||
pink_usa_0506|DWHHF|20200130|20200115|20200115|6.3406|1.0261||40.88||0.0822|10.1668|14597.7166|9.8359||||||||||||
pink_usa_0506|DWHHF|20200206|20200215|20200215|6.3406|1.0261||40.88||0.0822|10.1668|14597.7166|9.8359||||||||||||
pink_usa_0506|DWHHF|20200213|20200215|20200215|6.3406|1.0336||40.88||0.0822|10.1668|14705.1778|9.8359||||||||||||
pink_usa_0506|DWHHF|20200220|20200215|20200215|6.3406|1.0336||40.88||0.0822|10.1668|14705.1778|9.8359||||||||||||
pink_usa_0506|DWHHF|20200227|20200215|20200215|6.2911|1.0256||40.5605||0.0828|10.2469|14590.2486|9.7591||||||||||||
pink_usa_0506|DWHHF|20200305|20200315|20200315|6.6084|1.0773||42.6066||0.0788|9.7548|15326.2629|10.2514||||||||||||
pink_usa_0506|DWHHF|20200312|20200315|20200315|6.6084|1.0773||42.6066||0.0788|9.7548|15326.2629|10.2514||||||||||||
pink_usa_0506|DWHHF|20200319|20200315|20200315|4.7347|0.7719||30.5264||0.11|13.6151|10980.8253|7.3448||||||||||||
pink_usa_0506|DWHHF|20200326|20200315|20200315|5.3342|0.8696||34.3911||0.0977|12.0851|12371.0186|8.2747||||||||||||
pink_usa_0506|DWHHF|20200331|20200315|20200315|||||||||||||||||||423.1427|205.2701|135.5151
pink_usa_0506|DWHHF|20200402|20200415|20200415|5.9562|0.9496||37.8601||0.0887|10.8655|13290.4095|9.2034||||||||||||
pink_usa_0506|DWHHF|20200409|20200415|20200415|5.9562|0.9496||37.8601||0.0887|10.8655|13290.4095|9.2034||||||||||||
pink_usa_0506|DWHHF|20200416|20200415|20200415|6.0002|0.9566||38.14||0.0881|10.7858|13388.6656|9.2715||||||||||||
pink_usa_0506|DWHHF|20200423|20200415|20200415|6.2535|0.997||39.75||0.0845|10.3489|13953.84|9.6629||||||||||||
pink_usa_0506|DWHHF|20200430|20200415|20200415|6.3086|1.0058||40.1||0.0838|10.2586|14076.704|9.7479||||||||||||
pink_usa_0506|DWHHF|20200507|20200515|20200515|6.3086|1.0058||40.1||0.0838|10.2586|14076.704|9.7479||||||||||||
pink_usa_0506|DWHHF|20200514|20200515|20200515|6.581|1.0492||41.8315||0.0803|9.834|14684.5298|10.1688||||||||||||
pink_usa_0506|DWHHF|20200521|20200515|20200515|6.581|1.0492||41.8315||0.0803|9.834|14684.5298|10.1688||||||||||||
pink_usa_0506|DWHHF|20200528|20200515|20200515|6.581|1.0492||41.8315||0.0803|9.834|14684.5298|10.1688||||||||||||
pink_usa_0506|DWHHF|20200604|20200615|20200615|7.1896|1.1462||45.7||0.0735|9.0015|16042.528|11.1092||||||||||||
pink_usa_0506|DWHHF|20200611|20200615|20200615|7.1896|1.1462||45.7||2.2291|9.0015|16042.528|11.1092||||||||||||
pink_usa_0506|DWHHF|20200618|20200615|20200615|6.9221|1.1036||44||2.3152|9.3493|15445.76|10.696||||||||||||
pink_usa_0506|DWHHF|20200625|20200615|20200615|6.9221|1.1036||44||2.3152|9.3493|15445.76|10.696||||||||||||
pink_usa_0506|DWHHF|20200630|20200615|20200615|||||||||||||||||||608.6995|260.0216|98.3479
pink_usa_0506|DWHHF|20200702|20200715|20200715|6.3483|1.1493||45.6634||2.2309|7.0034|15808.2124|14.2787||||||||||||
pink_usa_0506|DWHHF|20200709|20200715|20200715|6.3483|1.1493||45.6634||2.2309|7.0034|15808.2124|14.2787||||||||||||
pink_usa_0506|DWHHF|20200716|20200715|20200715|6.3483|1.1493||45.6634||2.2309|7.0034|15808.2124|14.2787||||||||||||
pink_usa_0506|DWHHF|20200723|20200715|20200715|6.6684|1.2072||47.9654||2.1238|6.6673|16605.1418|14.9986||||||||||||
pink_usa_0506|DWHHF|20200730|20200715|20200715|6.6523|1.2043||47.85||2.129|6.6834|16565.1915|14.9625||||||||||||
pink_usa_0506|DWHHF|20200806|20200815|20200815|6.6523|1.2043||47.85||2.129|6.6834|16565.1915|14.9625||||||||||||
pink_usa_0506|DWHHF|20200813|20200815|20200815|6.6523|1.2043||47.85||2.129|6.6834|16565.1915|14.9625||||||||||||
pink_usa_0506|DWHHF|20200820|20200815|20200815|7.1042|1.2861||51.1||1.9936|6.2583|17690.309|15.9787||||||||||||
pink_usa_0506|DWHHF|20200827|20200815|20200815|7.1042|1.2861||51.1||1.9936|6.2583|17690.309|15.9787||||||||||||
pink_usa_0506|DWHHF|20200903|20200915|20200915|7.3584|1.3322||52.9289||1.9247|6.0421|18323.4559|16.5506||||||||||||
pink_usa_0506|DWHHF|20200910|20200915|20200915|7.3584|1.3322||52.9289||1.9247|6.0421|18323.4559|16.5506||||||||||||
pink_usa_0506|DWHHF|20200917|20200915|20200915|7.3584|1.3322||52.9289||1.9247|6.0421|18323.4559|16.5506||||||||||||
pink_usa_0506|DWHHF|20200924|20200915|20200915|6.9137|1.2516||49.7299||2.0485|6.4307|17215.9941|15.5503||||||||||||
pink_usa_0506|DWHHF|20200930|20200915|20200915|||||||||||||||||||615.9233|226.1621|138.1062
pink_usa_0506|DWHHF|20201001|20201015|20201015|6.4239|1.2123||50.5||2.0172|6.9438|17360.385|14.4012||||||||||||
pink_usa_0506|DWHHF|20201008|20201015|20201015|6.6528|1.2555||52.3||1.9478|6.7049|17979.171|14.9146||||||||||||
pink_usa_0506|DWHHF|20201015|20201015|20201015|6.6281|1.2509||52.1056||1.9551|6.7299|17912.3421|14.8591||||||||||||
pink_usa_0506|DWHHF|20201022|20201015|20201015|6.5637|1.2387||51.599||1.9743|6.7959|17738.1882|14.7147||||||||||||
pink_usa_0506|DWHHF|20201029|20201015|20201015|6.5637|1.2387||51.599||1.9743|6.7959|17738.1882|14.7147||||||||||||
pink_usa_0506|DWHHF|20201105|20201115|20201115|6.8221|1.2875||53.6311||1.8995|6.5384|18436.7632|15.2942||||||||||||
pink_usa_0506|DWHHF|20201112|20201115|20201115|6.8221|1.2875||53.6311||1.8995|6.5384|18436.7632|15.2942||||||||||||
pink_usa_0506|DWHHF|20201119|20201115|20201115|6.3323|1.195||49.78||2.0464|7.0443|17112.8706|14.1959||||||||||||
pink_usa_0506|DWHHF|20201127|20201115|20201115|6.3323|1.195||49.78||2.0464|7.0443|17112.8706|14.1959||||||||||||
pink_usa_0506|DWHHF|20201204|20201215|20201215|6.4849|1.2238||50.98||1.9983|6.8785|17525.3946|14.5381||||||||||||
pink_usa_0506|DWHHF|20201211|20201215|20201215|6.5501|1.2362||51.4925||1.9784|6.81|17701.5767|14.6843||||||||||||
pink_usa_0506|DWHHF|20201218|20201215|20201215|6.5501|1.2362||51.4925||1.9784|6.81|17701.5767|14.6843||||||||||||
pink_usa_0506|DWHHF|20201228|20201215|20201215|6.7496|1.2738||53.0611||1.9199|6.6087|18240.8143|15.1316||||||||||||
pink_usa_0506|DWHHF|20201231|20201215|20201215|||||||||||||||||||1434.3412|2188.9502|1397.976
pink_usa_0506|DWHHF|20210104|20210115|20210115|6.5177|1.102|0.7601|52.8||1.9294|9.0197|18151.2144|11.0869||||||||||||
pink_usa_0506|DWHHF|20210111|20210115|20210115|6.3819|1.079|0.7443|51.7||1.9704|9.2116|17773.0641|10.8559||||||||||||
pink_usa_0506|DWHHF|20210119|20210115|20210115|6.3202|1.0686|0.7371|51.2||1.9897|9.3015|17601.1776|10.7509||||||||||||
pink_usa_0506|DWHHF|20210126|20210115|20210115|6.3547|1.0744|0.7411|51.4792||1.9789|9.2511|17697.159|10.8095||||||||||||
pink_usa_0506|DWHHF|20210202|20210215|20210215|6.3547|1.0744|0.7411|51.4792||1.9789|9.2511|17697.159|10.8095||||||||||||
pink_usa_0506|DWHHF|20210209|20210215|20210215|6.2027|1.0487|0.7234|50.2482||2.0274|9.4777|17273.9745|10.5511||||||||||||
pink_usa_0506|DWHHF|20210216|20210215|20210215|6.2218|1.052|0.7256|50.4025||2.0211|9.4487|17327.0186|10.5835||||||||||||
pink_usa_0506|DWHHF|20210223|20210215|20210215|5.9499|1.006|0.6939|48.2||2.1135|9.8805|16569.8586|10.121||||||||||||
pink_usa_0506|DWHHF|20210302|20210315|20210315|5.9067|0.9987|0.6889|47.85||2.129|9.9527|16449.5381|10.0475||||||||||||
pink_usa_0506|DWHHF|20210309|20210315|20210315|5.6514|0.9555|0.6591|45.7818||2.2251|10.4024|15738.5467|9.6132||||||||||||
pink_usa_0506|DWHHF|20210316|20210315|20210315|5.6783|0.9601|0.6622|46||2.2146|10.353|15813.558|9.659||||||||||||
pink_usa_0506|DWHHF|20210317|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210318|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210319|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210322|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210323|20210315|20210315|11.2949|1.9097|1.3173|91.5||1.1133|5.2048|31455.2295|19.2131||||||||||||
pink_usa_0506|DWHHF|20210324|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210325|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210326|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210329|20210315|20210315||||91.5||||31455.2295|||||||||||||
pink_usa_0506|DWHHF|20210330|20210315|20210315|11.2949|1.9097|1.3173|91.5||1.1133|5.2048|31455.2295|19.2131||||||||||||
pink_usa_0506|DWHHF|20210331|20210315|20210315||||91.5|||||||||||||||455.256|326.1985|236.5451
pink_usa_0506|DWHHF|20210401|20210415|20210415||||91.5|||||||||||||||||
pink_usa_0506|DWHHF|20210405|20210415|20210415||||91.5|||||||||||||||||
pink_usa_0506|DWHHF|20210406|20210415|20210415|5.8564|1.0413|0.4828|||2.1101|10.2436|16596.5624|9.7622||||||||||||
pink_usa_0506|DWHHF|20210412|20210415|20210415||||48.2781|||||||||||||||||
pink_usa_0506|DWHHF|20210413|20210415|20210415|5.8564|1.0413|0.4828|||2.1101|10.2436|16596.5624|9.7622||||||||||||
pink_usa_0506|DWHHF|20210419|20210415|20210415||||54.1934|||||||||||||||||
pink_usa_0506|DWHHF|20210420|20210415|20210415|6.5739|1.1688|0.542|||1.8798|9.1255|18630.0651|10.9583||||||||||||
pink_usa_0506|DWHHF|20210426|20210415|20210415||||54.7|||||||||||||||||
pink_usa_0506|DWHHF|20210427|20210415|20210415|6.6581|1.1838|0.5489|||1.856|9.0102|18868.4352|11.0985||||||||||||
pink_usa_0506|DWHHF|20210503|20210515|20210515||||54.4|||||||||||||||||
pink_usa_0506|DWHHF|20210504|20210515|20210515|6.599|1.1733|0.5441|||1.8726|9.0908|18701.088|11.0001||||||||||||
pink_usa_0506|DWHHF|20210510|20210515|20210515||||54.4|||||||||||||||||
pink_usa_0506|DWHHF|20210511|20210515|20210515|6.599|1.1733|0.5441|||1.8726|9.0908|18701.088|11.0001||||||||||||
pink_usa_0506|DWHHF|20210517|20210515|20210515||||54.4|||||||||||||||||
pink_usa_0506|DWHHF|20210518|20210515|20210515|6.599|1.1733|0.5441|||1.8726|9.0908|18701.088|11.0001||||||||||||
pink_usa_0506|DWHHF|20210524|20210515|20210515||||54.4|||||||||||||||||
pink_usa_0506|DWHHF|20210525|20210515|20210515|7.7683|1.3812|0.6405|||1.5908|7.7225|22014.7902|12.9492||||||||||||
pink_usa_0506|DWHHF|20210601|20210615|20210615|7.7634|1.3803|0.6401|63.999||1.5918|7.7273|22000.9362|12.9411||||||||||||
pink_usa_0506|DWHHF|20210608|20210615|20210615|7.5937|1.3502|0.6261|62.6||2.0101|7.9|21520.002|12.6582||||||||||||
pink_usa_0506|DWHHF|20210615|20210615|20210615|7.6061|1.3524|0.6271|62.7025||2.0068|7.8871|21555.2384|12.6789||||||||||||
pink_usa_0506|DWHHF|20210622|20210615|20210615|7.4787|1.3297|0.6166|61.6519||2.041|8.0215|21194.0737|12.4665||||||||||||
pink_usa_0506|DWHHF|20210629|20210615|20210615|7.4731|1.3287|0.6161|61.6055||2.0425|8.0276|21178.1227|12.4571||||||||||||
pink_usa_0506|DWHHF|20210630|20210615|20210615|||||||||||||||||||501.9579|335.5224|54.4742
pink_usa_0506|DWHHF|20210706|20210715|20210715|7.6585|1.3215|0.2496|60.8||2.0696|7.9206|20904.256|12.6252||||||||||||
pink_usa_0506|DWHHF|20210713|20210715|20210715|7.6837|1.3259|0.2504|61||2.0628|7.8947|20973.02|12.6668||||||||||||
pink_usa_0506|DWHHF|20210720|20210715|20210715|7.6837|1.3259|0.2504|61||2.0628|7.8947|20973.02|12.6668||||||||||||
pink_usa_0506|DWHHF|20210727|20210715|20210715|7.7353|1.3348|0.2521|61.41||2.049|7.842|21113.9862|12.7519||||||||||||
pink_usa_0506|DWHHF|20210803|20210815|20210815|7.815|1.3485|0.2547|62.0423||2.0281|7.762|21331.3836|12.8832||||||||||||
pink_usa_0506|DWHHF|20210810|20210815|20210815|7.7893|1.3441|0.2538|61.8385||2.0348|7.7876|21261.3131|12.8409||||||||||||
pink_usa_0506|DWHHF|20210817|20210815|20210815|7.7894|1.3441|0.2538|61.8394||2.0348|7.7875|21261.6225|12.8411||||||||||||
pink_usa_0506|DWHHF|20210824|20210815|20210815|7.7894|1.3441|0.2538|61.8394||2.0348|7.7875|21261.6225|12.8411||||||||||||
pink_usa_0506|DWHHF|20210831|20210815|20210815|7.7981|1.3456|0.2541|61.9082||2.0325|7.7789|21285.2773|12.8554||||||||||||
pink_usa_0506|DWHHF|20210907|20210915|20210915|7.7981|1.3456|0.2541|61.9082||2.0325|7.7789|21285.2773|12.8554||||||||||||
pink_usa_0506|DWHHF|20210914|20210915|20210915|7.7981|1.3456|0.2541|61.9082||2.0325|7.7789|21285.2773|12.8554||||||||||||
pink_usa_0506|DWHHF|20210921|20210915|20210915|7.7845|1.3433|0.2537|61.8||2.0361|7.7925|21248.076|12.8329||||||||||||
pink_usa_0506|DWHHF|20210928|20210915|20210915|7.7845|1.3433|0.2537|61.8||2.0361|7.7925|21248.076|12.8329||||||||||||
pink_usa_0506|DWHHF|20210930|20210915|20210915|||||||||||||||||||436.9586|1272.085|661.0974
pink_usa_0506|DWHHF|20211005|20211015|20211015|7.9389|1.2447|0.117|59.24||2.1241|10.6625|21691.3184|9.3787||||||||||||
pink_usa_0506|DWHHF|20211012|20211015|20211015|7.9389|1.2447|0.117|59.24||2.1241|10.6625|21691.3184|9.3787||||||||||||
pink_usa_0506|DWHHF|20211019|20211015|20211015|8.3302|1.306|0.1228|62.16||2.0243|10.1616|22760.5056|9.841||||||||||||
pink_usa_0506|DWHHF|20211026|20211015|20211015|8.3302|1.306|0.1228|62.16||2.0243|10.1616|22760.5056|9.841||||||||||||
pink_usa_0506|DWHHF|20211102|20211115|20211115|7.1281|1.1175|0.1051|53.19||2.3657|11.8752|19476.0504|8.4209||||||||||||
pink_usa_0506|DWHHF|20211109|20211115|20211115|6.9016|1.082|0.1018|51.5||2.4433|12.2649|18857.24|8.1533||||||||||||
pink_usa_0506|DWHHF|20211116|20211115|20211115|6.9887|1.0957|0.103|52.15||2.4128|12.1121|19095.244|8.2562||||||||||||
pink_usa_0506|DWHHF|20211123|20211115|20211115|6.9887|1.0957|0.103|52.15||2.4128|12.1121|19095.244|8.2562||||||||||||
pink_usa_0506|DWHHF|20211130|20211115|20211115|6.5706|1.0301|0.0969|49.03||2.5664|12.8828|17952.8248|7.7623||||||||||||
pink_usa_0506|DWHHF|20211207|20211215|20211215|6.5706|1.0301|0.0969|49.03||2.5664|12.8828|17952.8248|7.7623||||||||||||
pink_usa_0506|DWHHF|20211214|20211215|20211215|6.5706|1.0301|0.0969|49.03||2.5664|12.8828|17952.8248|7.7623||||||||||||
pink_usa_0506|DWHHF|20211221|20211215|20211215|5.7438|0.9005|0.0847|42.86||2.9358|14.7374|15693.6176|6.7855||||||||||||
pink_usa_0506|DWHHF|20211228|20211215|20211215|5.7438|0.9005|0.0847|42.86||2.9358|14.7374|15693.6176|6.7855||||||||||||
pink_usa_0506|DWHHF|20220104|20220115|20220115|5.7438|0.9005|0.0847|42.86||2.9358|14.7374|15693.6176|6.7855||||||||||||
pink_usa_0506|DWHHF|20220111|20220115|20220115|5.7438|0.9005|0.0847|42.86||2.9358|14.7374|15693.6176|6.7855||||||||||||
pink_usa_0506|DWHHF|20220118|20220115|20220115|5.7438|0.9005|0.0847|42.86||2.9358|14.7374|15693.6176|6.7855||||||||||||
pink_usa_0506|DWHHF|20220125|20220115|20220115|5.7438|0.9005|0.0847|42.86||2.9358|14.7374|15693.6176|6.7855||||||||||||
pink_usa_0506|DWHHF|20220126|20220115|20220115||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220127|20220115|20220115||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220128|20220115|20220115||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220131|20220115|20220115||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220201|20220215|20220215|5.1045|0.8003|0.0753|38.09||3.3035|16.5829|13947.0344|6.0303||||||||||||
pink_usa_0506|DWHHF|20220202|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220203|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220204|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220207|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220208|20220215|20220215|5.1045|0.8003|0.0753|38.09||3.3035|16.5829|13947.0344|6.0303||||||||||||
pink_usa_0506|DWHHF|20220209|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220210|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220211|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220214|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220215|20220215|20220215|5.1045|0.8003|0.0753|38.09||3.3035|16.5829|13947.0344|6.0303||||||||||||
pink_usa_0506|DWHHF|20220216|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220217|20220215|20220215||||||3.3035|||||||||||||||
pink_usa_0506|DWHHF|20220218|20220215|20220215|5.3659|0.8413|0.0791|40.04||3.1426|15.7753|14661.0464|6.339||||||||||||