pink_usa_0742|DKILY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0742|DKILY|Long Name|1|1|Daikin Industries Ltd PS Ratio|Daikin Industries Ltd Price to Book Value|Daikin Industries Ltd PEG Ratio|Daikin Industries Ltd Price (USD)|Daikin Industries Ltd Short Interest|Daikin Industries Ltd Dividend Yield|Daikin Industries Ltd Earnings Yield|Daikin Industries Ltd Market Cap (USD)|Daikin Industries Ltd PE Ratio|Daikin Industries Ltd Consensus Recommendation|Daikin Industries Ltd Price Target Num Estimates|Daikin Industries Ltd Price Target (USD)|Daikin Industries Ltd Revenue Estimates for Next Fiscal Year (USD)|Daikin Industries Ltd Revenue Estimates for Current Fiscal Year (USD)|Daikin Industries Ltd EPS Estimates for Next Fiscal Year (USD)|Daikin Industries Ltd EPS Estimates for Current Fiscal Year (USD)|Daikin Industries Ltd EBITDA Estimates for Current Fiscal Year (USD)|Daikin Industries Ltd EBITDA Estimates for Next Fiscal Year (USD)|Daikin Industries Ltd Revenue (Quarterly) (USD)|Daikin Industries Ltd EBITDA (Quarterly) (USD)|Daikin Industries Ltd Net Income (Quarterly) (USD)
pink_usa_0742|DKILY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0742|DKILY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0742|DKILY||5|5|8.33017077799|8.33017077799|8.07648183556|8.37786259542|0|7.07352941176|8.34600760456|8.37786259542|8.34600760456|0|0|0|0|0|0|0|0|0|91.320754717|91.320754717|91.320754717
pink_usa_0742|DKILY||6|6|527|527|523|524|0|408|526|524|526|0|0|0|0|0|0|0|0|0|53|53|53
pink_usa_0742|DKILY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0742|DKILY|20080930|20080915|20080915|||||||||||||||||||3257.6987|281.0725|187.7552
pink_usa_0742|DKILY|20081231|20081215|20081215|||||||||||||||||||2872.3381|175.5999|-54.6692
pink_usa_0742|DKILY|20090331|20090315|20090315|||||||||||||||||||2783.6175|-2.5983|-127.8603
pink_usa_0742|DKILY|20090630|20090615|20090615|||||||||||||||||||2384.2582|209.544|23.5062
pink_usa_0742|DKILY|20090930|20090915|20090915|||||||||||||||||||2841.6669|279.8062|83.7012
pink_usa_0742|DKILY|20091231|20091215|20091215|||||||||||||||||||2852.2111|328.9557|98.3617
pink_usa_0742|DKILY|20100211|20100215|20100215|1.0209|2.0822||3.8|||0.7006|11091.7809|142.7337||||||||||||
pink_usa_0742|DKILY|20100331|20100315|20100315|1.0031||||||1.8969||||||||||||2972.9575|231.6785|4.8262
pink_usa_0742|DKILY|20100630|20100615|20100615|0.9635||||||2.3344||||||||||||2835.4285|321.0764|71.983
pink_usa_0742|DKILY|20100727|20100715|20100715|0.9309|2.0123|0.0505|3.6713|||2.4162|10707.4545|41.3869||||||||||||
pink_usa_0742|DKILY|20100928|20100915|20100915|0.9213|1.9916|0.05|3.6335|||2.4414|10597.0653|40.9602||||||||||||
pink_usa_0742|DKILY|20100930|20100915|20100915|||||||||||||||||||3606.8662|170.1285|-13.46
pink_usa_0742|DKILY|20101116|20101115|20101115|0.8119|1.7318||3.415|||1.6228|9959.8123|61.6237||||||||||||
pink_usa_0742|DKILY|20101124|20101115|20101115|0.8476|1.8079||3.565|||1.5545|10397.2858|64.3304||||||||||||
pink_usa_0742|DKILY|20101231|20101215|20101215|0.8123||||||1.3479||||||||||||3384.9233|369.8052|76.7991
pink_usa_0742|DKILY|20110310|20110315|20110315|0.7428|1.6391|0.8429|3.26|||1.474|9507.7564|67.8432||||||||||||
pink_usa_0742|DKILY|20110317|20110315|20110315|0.6699|1.4782|0.7601|2.94|||1.6344|8574.4797|61.1837||||||||||||
pink_usa_0742|DKILY|20110328|20110315|20110315|0.6725|1.484|0.7631|2.9515|||1.6281|8608.0193|61.423||||||||||||
pink_usa_0742|DKILY|20110331|20110315|20110315|||||||||||||||||||3766.1877|351.7592|97.9966
pink_usa_0742|DKILY|20110405|20110415|20110415|0.6685|1.5454|3.5458|3.1155|||2.5678|9086.7598|38.9442||||||||||||
pink_usa_0742|DKILY|20110412|20110415|20110415|0.6233|1.441|3.3062|2.905|||2.7538|8472.8093|36.313||||||||||||
pink_usa_0742|DKILY|20110421|20110415|20110415|0.6453|1.4918|3.4228|3.0075|||2.66|8771.7638|37.5942||||||||||||
pink_usa_0742|DKILY|20110509|20110515|20110515|0.7003|1.6191|3.7148|3.264|||2.451|9519.8793|40.8005||||||||||||
pink_usa_0742|DKILY|20110601|20110615|20110615|0.7149|1.6528|3.7922|3.332|||2.4009|9718.2102|41.6505||||||||||||
pink_usa_0742|DKILY|20110608|20110615|20110615|0.7362|1.7019|3.9048|3.431|||2.3317|10006.9565|42.888||||||||||||
pink_usa_0742|DKILY|20110615|20110615|20110615|0.7685|1.7768|4.0767|3.582|||2.2334|10447.3676|44.7756||||||||||||
pink_usa_0742|DKILY|20110630|20110615|20110615|0.725||||||3.0072||||||||||||3650.0858|415.6944|152.7576
pink_usa_0742|DKILY|20110706|20110715|20110715||||3.5475||||10346.7439|||||||||||||
pink_usa_0742|DKILY|20110707|20110715|20110715|0.7165|1.6793|1.5334||||3.0429||32.8633||||||||||||
pink_usa_0742|DKILY|20110713|20110715|20110715||||3.5975||||10492.5753|||||||||||||
pink_usa_0742|DKILY|20110719|20110715|20110715|0.7084|1.6603|1.5161||||3.0777||32.4919||||||||||||
pink_usa_0742|DKILY|20110725|20110715|20110715||||3.575||||10426.9512|||||||||||||
pink_usa_0742|DKILY|20110805|20110815|20110815|0.6819|1.5982|1.4594|3.369|||3.1974|9826.1255|31.2758||||||||||||
pink_usa_0742|DKILY|20110812|20110815|20110815|0.6819|1.5982|1.4594|3.369|||3.1974|9826.1255|31.2758||||||||||||
pink_usa_0742|DKILY|20110914|20110915|20110915|0.5593|1.3109|1.1971|2.7635|||3.8979|8060.1062|25.6547||||||||||||
pink_usa_0742|DKILY|20110921|20110915|20110915|0.5591|1.3105|1.1967|2.7625|||3.8993|8057.1895|25.6454||||||||||||
pink_usa_0742|DKILY|20110930|20110915|20110915|0.5563|1.3222|0.0693|2.8555|||6.3521|8328.4361|15.7429||||||||||4169.052|480.8495|201.0884
pink_usa_0742|DKILY|20111101|20111115|20111115|0.5727|1.3614|0.0713|2.94|||6.1695|8574.8913|16.2088||||||||||||
pink_usa_0742|DKILY|20111228|20111215|20111215|0.516|1.2266|0.0642|2.649|||6.8472|7726.1521|14.6045||||||||||||
pink_usa_0742|DKILY|20111231|20111215|20111215|||||||||||||||||||3664.8828|313.0429|41.08
pink_usa_0742|DKILY|20120206|20120215|20120215|0.5546|1.4145|0.068|2.9|||5.8331|8458.2261|17.1434||||||||||||
pink_usa_0742|DKILY|20120217|20120215|20120215|0.5579|1.423|0.0684|2.9175|||5.7981|8509.2671|17.2469||||||||||||
pink_usa_0742|DKILY|20120224|20120215|20120215|0.566|1.4438|0.0694|2.96|||5.7149|8633.2239|17.4981||||||||||||
pink_usa_0742|DKILY|20120302|20120315|20120315|0.5476|1.3967|0.0672|2.8635|||5.9075|8351.7691|16.9277||||||||||||
pink_usa_0742|DKILY|20120309|20120315|20120315|0.5232|1.3345|0.0642|2.736|||6.1828|7979.8989|16.1739||||||||||||
pink_usa_0742|DKILY|20120331|20120315|20120315|0.5071||||||6.6455||||||||||||3955.012|526.66|124.9937
pink_usa_0742|DKILY|20120403|20120415|20120415||||2.8||||8150.4072|||||||||||||
pink_usa_0742|DKILY|20120409|20120415|20120415|0.5046|1.2709|0.1216||||6.6791||14.9721||||||||||||
pink_usa_0742|DKILY|20120412|20120415|20120415||||2.6595||||7741.4314|||||||||||||
pink_usa_0742|DKILY|20120420|20120415|20120415|0.492|1.2392|0.1186|2.606|||6.8495|7585.7004|14.5995||||||||||||
pink_usa_0742|DKILY|20120430|20120415|20120415|0.5008|1.2613|0.1207|2.6525|||6.7295|7721.0554|14.86||||||||||||
pink_usa_0742|DKILY|20120508|20120515|20120515|0.4689|1.181|0.113|2.4835|||7.1874|7229.1201|13.9132||||||||||||
pink_usa_0742|DKILY|20120516|20120515|20120515|0.4795|1.2078|0.1156|2.54|||7.0275|7393.5836|14.2298||||||||||||
pink_usa_0742|DKILY|20120523|20120515|20120515|0.4774|1.2024|0.115|2.5285|||7.0595|7360.1088|14.1653||||||||||||
pink_usa_0742|DKILY|20120606|20120615|20120615|0.486|1.224|0.1171|2.574|||6.9347|7492.5529|14.4202||||||||||||
pink_usa_0742|DKILY|20120614|20120615|20120615|0.4918|1.2388|0.1185|2.605|||6.8522|7582.7895|14.5939||||||||||||
pink_usa_0742|DKILY|20120621|20120615|20120615|0.4889|1.2314|0.1178|2.5895|||6.8932|7537.6712|14.5071||||||||||||
pink_usa_0742|DKILY|20120630|20120615|20120615|0.4868||||||6.6697||||||||||||3914.8381|407.4336|142.2693
pink_usa_0742|DKILY|20120703|20120715|20120715||||2.814||||8191.1592|||||||||||||
pink_usa_0742|DKILY|20120711|20120715|20120715|0.5186|1.3163|0.2558|2.795|||6.2604|8135.8529|15.9733||||||||||||
pink_usa_0742|DKILY|20120723|20120715|20120715|0.4747|1.205|0.2342|2.5585|||6.8391|7447.4345|14.6218||||||||||||
pink_usa_0742|DKILY|20120801|20120815|20120815|0.4895|1.2424|0.2414|2.638|||6.633|7678.8479|15.0761||||||||||||
pink_usa_0742|DKILY|20120808|20120815|20120815|0.4824|1.2245|0.238|2.6|||6.73|7568.2352|14.8589||||||||||||
pink_usa_0742|DKILY|20120906|20120915|20120915|0.474|1.2031|0.2338|2.5545|||6.8498|7435.7911|14.5989||||||||||||
pink_usa_0742|DKILY|20120917|20120915|20120915|0.5032|1.2773|0.2482|2.712|||6.452|7894.2515|15.499||||||||||||
pink_usa_0742|DKILY|20120925|20120915|20120915|0.4897|1.2429|0.2415|2.639|||6.6305|7681.7587|15.0818||||||||||||
pink_usa_0742|DKILY|20120930|20120915|20120915|||||||||||||||||||4275.6583|275.7849|-30.4704
pink_usa_0742|DKILY|20121002|20121015|20121015|0.47|1.1768||2.5515|||3.7415|7427.0585|26.7274||||||||||||
pink_usa_0742|DKILY|20121009|20121015|20121015|0.4538|1.1362||2.4635|||3.8751|7170.9029|25.8055||||||||||||
pink_usa_0742|DKILY|20121010|20121015|20121015|0.4407|1.1035||2.3925||||6964.2318|||||||||||||
pink_usa_0742|DKILY|20121022|20121015|20121015|0.5153|1.2903||2.7975|||3.4125|8143.13|29.3042||||||||||||
pink_usa_0742|DKILY|20121113|20121115|20121115|0.511|1.2794||2.774|||3.4414|8074.7248|29.0581||||||||||||
pink_usa_0742|DKILY|20121120|20121115|20121115|0.5655|1.4159||3.07|||3.1096|8936.3393|32.1587||||||||||||
pink_usa_0742|DKILY|20121127|20121115|20121115|0.5731|1.4349||3.111|||3.0686|9055.6845|32.5882||||||||||||
pink_usa_0742|DKILY|20121205|20121215|20121215|0.5798|1.4517||3.1475|||3.033|9161.9309|32.9705||||||||||||
pink_usa_0742|DKILY|20121212|20121215|20121215|0.587|1.4697||3.1865|||2.9959|9275.4544|33.3791||||||||||||
pink_usa_0742|DKILY|20121220|20121215|20121215|0.6379|1.5972||3.463|||2.7567|10080.3071|36.2755||||||||||||
pink_usa_0742|DKILY|20121227|20121215|20121215|0.6364|1.5935||3.455|||2.7631|10057.0203|36.1917||||||||||||
pink_usa_0742|DKILY|20121231|20121215|20121215|||||||||||||||||||3526.249|419.2458|129.6088
pink_usa_0742|DKILY|20130104|20130115|20130115|0.6461|1.562||3.4785|||3.6186|10125.4255|27.6348||||||||||||
pink_usa_0742|DKILY|20130111|20130115|20130115|0.6553|1.5843||3.528|||3.5679|10269.513|28.028||||||||||||
pink_usa_0742|DKILY|20130122|20130115|20130115|0.6644|1.6063||3.577|||3.519|10412.1451|28.4173||||||||||||
pink_usa_0742|DKILY|20130205|20130215|20130215|0.7106|1.7181||3.826|||3.29|11136.9492|30.3955||||||||||||
pink_usa_0742|DKILY|20130213|20130215|20130215|0.696|1.6826||3.747|||3.3593|10906.9913|29.7679||||||||||||
pink_usa_0742|DKILY|20130222|20130215|20130215|0.7049|1.7042||3.795|||3.3168|11046.7126|30.1492||||||||||||
pink_usa_0742|DKILY|20130307|20130315|20130315|0.7038|1.7015||3.789|||3.3221|11029.2474|30.1015||||||||||||
pink_usa_0742|DKILY|20130315|20130315|20130315|0.7923|1.9154||4.2655|||2.951|12416.2721|33.8871||||||||||||
pink_usa_0742|DKILY|20130322|20130315|20130315|0.7489|1.8106||4.032|||3.1219|11736.5863|32.032||||||||||||
pink_usa_0742|DKILY|20130331|20130315|20130315|0.7387||||||4.3706||||||||||||3850.0447|561.3241|261.1709
pink_usa_0742|DKILY|20130402|20130415|20130415||||3.795||||11048.7619|||||||||||||
pink_usa_0742|DKILY|20130408|20130415|20130415|0.7463|1.766|||||4.3262||23.115||||||||||||
pink_usa_0742|DKILY|20130410|20130415|20130415||||4.1075||||11958.5743|||||||||||||
pink_usa_0742|DKILY|20130416|20130415|20130415|0.7488|1.772|||||4.3116||23.1932||||||||||||
pink_usa_0742|DKILY|20130418|20130415|20130415||||3.943||||11479.649|||||||||||||
pink_usa_0742|DKILY|20130424|20130415|20130415|0.7416|1.755|||||4.3535||22.9702||||||||||||
pink_usa_0742|DKILY|20130430|20130415|20130415||||4.0375||||11754.7763|||||||||||||
pink_usa_0742|DKILY|20130501|20130515|20130515|0.741|1.7536|||||4.3568||22.9528||||||||||||
pink_usa_0742|DKILY|20130507|20130515|20130515||||4.0275||||11725.6623|||||||||||||
pink_usa_0742|DKILY|20130508|20130515|20130515|0.7934|1.8776|||||4.0692||24.5747||||||||||||
pink_usa_0742|DKILY|20130514|20130515|20130515||||4.2975||||12511.7402|||||||||||||
pink_usa_0742|DKILY|20130517|20130515|20130515|0.8261|1.955|||||3.908||25.5884||||||||||||
pink_usa_0742|DKILY|20130521|20130515|20130515||||4.808||||13998.0098|||||||||||||
pink_usa_0742|DKILY|20130528|20130515|20130515|0.8303|1.965||4.44|||3.8882|12926.6147|25.7187||||||||||||
pink_usa_0742|DKILY|20130604|20130615|20130615|0.8376|1.9822||4.479|||3.8544|13040.1593|25.9446||||||||||||
pink_usa_0742|DKILY|20130611|20130615|20130615|0.8579|2.0302||4.5875|||3.7632|13356.0461|26.5731||||||||||||
pink_usa_0742|DKILY|20130618|20130615|20130615|0.8581|2.0307||4.5885|||3.7624|13358.9575|26.5789||||||||||||
pink_usa_0742|DKILY|20130625|20130615|20130615|0.7392|1.7492||3.9525|||4.3678|11507.3073|22.8949||||||||||||
pink_usa_0742|DKILY|20130630|20130615|20130615|||||||||||||||||||4710.1995|637.5192|280.2918
pink_usa_0742|DKILY|20130702|20130715|20130715|0.7734|1.7722|0.7694|4.345|||5.0613|12650.0317|19.7579||||||||||||
pink_usa_0742|DKILY|20130709|20130715|20130715|0.7754|1.7769|0.7715|4.3565|||5.0479|12683.5128|19.8102||||||||||||
pink_usa_0742|DKILY|20130716|20130715|20130715|0.8377|1.9196|0.8334|4.7065|||4.6725|13702.5027|21.4017||||||||||||
pink_usa_0742|DKILY|20130723|20130715|20130715|0.8078|1.8511|0.8037|4.5385|||4.8455|13213.3875|20.6378||||||||||||
pink_usa_0742|DKILY|20130730|20130715|20130715|0.7378|1.6906|0.734|4.145|||5.3055|12067.7518|18.8484||||||||||||
pink_usa_0742|DKILY|20130806|20130815|20130815|0.8109|1.8582|0.8068|4.556|||4.8269|13264.337|20.7174||||||||||||
pink_usa_0742|DKILY|20130813|20130815|20130815|0.8599|1.9704|0.8555|4.831|||4.5521|14064.972|21.9679||||||||||||
pink_usa_0742|DKILY|20130820|20130815|20130815|0.835|1.9134|0.8307|4.6913|||4.6877|13658.1038|21.3324||||||||||||
pink_usa_0742|DKILY|20130827|20130815|20130815|0.8399|1.9247|0.8356|4.719|||4.6601|13738.8952|21.4586||||||||||||
pink_usa_0742|DKILY|20130904|20130915|20130915|0.8694|1.9923|0.865|4.8848|||4.502|14221.4597|22.2123||||||||||||
pink_usa_0742|DKILY|20130911|20130915|20130915|0.9391|2.1519|0.9343|5.276|||4.1682|15360.5448|23.9914||||||||||||
pink_usa_0742|DKILY|20130918|20130915|20130915|0.9678|2.2178|0.9629|5.4375|||4.0444|15830.7359|24.7258||||||||||||
pink_usa_0742|DKILY|20130925|20130915|20130915|0.9685|2.2194|0.9636|5.4415|||4.0414|15842.3815|24.744||||||||||||
pink_usa_0742|DKILY|20130930|20130915|20130915|||||||||||||||||||4650.2966|701.5659|318.0633
pink_usa_0742|DKILY|20131002|20131015|20131015|0.8962|1.9797|0.0593|5.1475|||6.5939|14986.43|15.1656||||||||||||
pink_usa_0742|DKILY|20131009|20131015|20131015|0.9228|2.0385|0.0611|5.3005|||6.4035|15431.8741|15.6163||||||||||||
pink_usa_0742|DKILY|20131016|20131015|20131015|0.9688|2.14|0.0642|5.5645|||6.0997|16200.4836|16.3941||||||||||||
pink_usa_0742|DKILY|20131023|20131015|20131015|0.9984|2.2056|0.0661|5.735|||5.9184|16696.8773|16.8965||||||||||||
pink_usa_0742|DKILY|20131101|20131115|20131115|1.0098|2.2306|0.0669|5.8|||5.8521|16886.1183|17.088||||||||||||
pink_usa_0742|DKILY|20131108|20131115|20131115|1.0263|2.2671|0.068|5.895|||5.7578|17162.7012|17.3679||||||||||||
pink_usa_0742|DKILY|20131115|20131115|20131115|1.0846|2.396|0.0718|6.23|||5.4482|18138.0201|18.3548||||||||||||
pink_usa_0742|DKILY|20131122|20131115|20131115|1.1269|2.4894|0.0746|6.473|||5.2436|18845.4932|19.0708||||||||||||
pink_usa_0742|DKILY|20131202|20131215|20131215|1.0945|2.4177|0.0725|6.2865|||5.3992|18302.5142|18.5213||||||||||||
pink_usa_0742|DKILY|20131209|20131215|20131215|1.1015|2.4333|0.0729|6.327|||5.3646|18420.4259|18.6406||||||||||||
pink_usa_0742|DKILY|20131216|20131215|20131215|1.0634|2.349|0.0704|6.108|||5.557|17782.8294|17.9954||||||||||||
pink_usa_0742|DKILY|20131223|20131215|20131215|1.0824|2.3912|0.0717|6.2175|||5.4591|18101.6276|18.318||||||||||||
pink_usa_0742|DKILY|20131230|20131215|20131215|1.0876|2.4025|0.072|6.247|||5.4333|18187.5139|18.4049||||||||||||
pink_usa_0742|DKILY|20131231|20131215|20131215|||||||||||||||||||4122.7167|532.8773|160.7245
pink_usa_0742|DKILY|20140106|20140115|20140115|1.0279|2.2682|0.0981|6.1095|||5.7269|17787.1965|17.4615||||||||||||
pink_usa_0742|DKILY|20140113|20140115|20140115|1.0118|2.2327|0.0966|6.014|||5.8178|17509.1578|17.1886||||||||||||
pink_usa_0742|DKILY|20140121|20140115|20140115|1.0107|2.2303|0.0965|6.0075|||5.8241|17490.2337|17.17||||||||||||
pink_usa_0742|DKILY|20140128|20140115|20140115|0.9983|2.2028|0.0953|5.9335|||5.8968|17274.7901|16.9585||||||||||||
pink_usa_0742|DKILY|20140204|20140215|20140215|0.9184|2.0267|0.0877|5.459|||6.4093|15893.331|15.6023||||||||||||
pink_usa_0742|DKILY|20140211|20140215|20140215|1.009|2.2266|0.0963|5.9975|||5.8338|17461.1197|17.1414||||||||||||
pink_usa_0742|DKILY|20140218|20140215|20140215|0.9674|2.1347|0.0923|5.75|||6.0849|16740.5483|16.434||||||||||||
pink_usa_0742|DKILY|20140225|20140215|20140215|0.973|2.1472|0.0929|5.7835|||6.0497|16838.0802|16.5298||||||||||||
pink_usa_0742|DKILY|20140304|20140315|20140315|0.9628|2.1245|0.0919|5.7225|||6.1142|16660.4848|16.3554||||||||||||
pink_usa_0742|DKILY|20140311|20140315|20140315|0.9484|2.0928|0.0905|5.637|||6.2069|16411.5601|16.1111||||||||||||
pink_usa_0742|DKILY|20140318|20140315|20140315|0.9016|1.9895|0.0861|5.3587|||6.5292|15601.4631|15.3158||||||||||||
pink_usa_0742|DKILY|20140325|20140315|20140315|0.8786|1.9387|0.0839|5.222|||6.7002|15203.3292|14.9249||||||||||||
pink_usa_0742|DKILY|20140326|20140315|20140315||||||0.499|||||||||||||||
pink_usa_0742|DKILY|20140331|20140315|20140315|||||||||||||||||||4362.132|550.5356|170.3034
pink_usa_0742|DKILY|20140401|20140415|20140415|0.9263|2.1189|0.2106|5.664|||5.6226|16526.8706|17.7855||||||||||||
pink_usa_0742|DKILY|20140402|20140415|20140415||||||0.4579|||||||||||||||
pink_usa_0742|DKILY|20140408|20140415|20140415|0.9347|2.1382|0.2125|5.7155|||5.5719|16677.1414|17.9472||||||||||||
pink_usa_0742|DKILY|20140409|20140415|20140415||||||0.4673|||||||||||||||
pink_usa_0742|DKILY|20140415|20140415|20140415|0.9307|2.129|0.2116|5.691|||5.5959|16605.6534|17.8703||||||||||||
pink_usa_0742|DKILY|20140416|20140415|20140415||||||0.4589|||||||||||||||
pink_usa_0742|DKILY|20140422|20140415|20140415|0.9721|2.2236|0.221|5.944|||5.3577|17343.8769|18.6647||||||||||||
pink_usa_0742|DKILY|20140423|20140415|20140415||||||0.4451|||||||||||||||
pink_usa_0742|DKILY|20140429|20140415|20140415|0.9645|2.2063|0.2192|5.8978|||5.3997|17208.925|18.5195||||||||||||
pink_usa_0742|DKILY|20140430|20140415|20140415||||||0.4601|||||||||||||||
pink_usa_0742|DKILY|20140506|20140515|20140515|0.9605|2.1973|0.2183|5.8735|||5.422|17138.1664|18.4433||||||||||||
pink_usa_0742|DKILY|20140507|20140515|20140515||||||0.4634|||||||||||||||
pink_usa_0742|DKILY|20140513|20140515|20140515|0.9583|2.1922|0.2178|5.86|||5.4345|17098.775|18.4009||||||||||||
pink_usa_0742|DKILY|20140514|20140515|20140515||||||0.4558|||||||||||||||
pink_usa_0742|DKILY|20140520|20140515|20140515|0.9059|2.0723|0.2059|5.5395|||5.7489|16163.5946|17.3945||||||||||||
pink_usa_0742|DKILY|20140521|20140515|20140515||||||0.4785|||||||||||||||
pink_usa_0742|DKILY|20140527|20140515|20140515|0.9669|2.2119|0.2198|5.9125|||5.3862|17251.9637|18.5658||||||||||||
pink_usa_0742|DKILY|20140528|20140515|20140515||||||0.4494|||||||||||||||
pink_usa_0742|DKILY|20140603|20140615|20140615|0.994|2.2738|0.2259|6.078|||5.2396|17734.8728|19.0855||||||||||||
pink_usa_0742|DKILY|20140604|20140615|20140615||||||0.4271|||||||||||||||
pink_usa_0742|DKILY|20140610|20140615|20140615|1.0241|2.3426|0.2328|6.262|||5.0856|18271.7627|19.6633||||||||||||
pink_usa_0742|DKILY|20140611|20140615|20140615||||||0.4323|||||||||||||||
pink_usa_0742|DKILY|20140617|20140615|20140615|1.0161|2.3245|0.231|6.2135|||5.1253|18130.2455|19.511||||||||||||
pink_usa_0742|DKILY|20140618|20140615|20140615||||||0.4214|||||||||||||||
pink_usa_0742|DKILY|20140624|20140615|20140615|1.0428|2.3854|0.237|6.3765|||4.9943|18605.8599|20.0228||||||||||||
pink_usa_0742|DKILY|20140625|20140615|20140615||||||0.4128|||||||||||||||
pink_usa_0742|DKILY|20140630|20140615|20140615|||||||||||||||||||4790.5607|719.4725|349.1884
pink_usa_0742|DKILY|20140701|20140715|20140715|1.0793|2.3729|0.3496|6.626|||5.159|19333.8709|19.3837||||||||||||
pink_usa_0742|DKILY|20140702|20140715|20140715||||||0.4014|||||||||||||||
pink_usa_0742|DKILY|20140708|20140715|20140715|1.0793|2.3729|0.3496|6.626|||5.159|19333.8709|19.3837||||||||||||
pink_usa_0742|DKILY|20140709|20140715|20140715||||||0.3982|||||||||||||||
pink_usa_0742|DKILY|20140716|20140715|20140715|1.0834|2.3818|0.3509|6.651||0.4004|5.1396|19406.8179|19.4569||||||||||||
pink_usa_0742|DKILY|20140723|20140715|20140715|1.1086|2.4372|0.3591|6.8055||0.3913|5.0229|19857.6303|19.9088||||||||||||
pink_usa_0742|DKILY|20140730|20140715|20140715|1.1388|2.5036|0.3689|6.991||0.3809|4.8896|20398.897|20.4515||||||||||||
pink_usa_0742|DKILY|20140806|20140815|20140815|1.0711|2.3548|0.347|6.5755||0.405|5.1986|19186.518|19.236||||||||||||
pink_usa_0742|DKILY|20140813|20140815|20140815|1.071|2.3546|0.3469|6.575||0.405|5.199|19185.059|19.2345||||||||||||
pink_usa_0742|DKILY|20140820|20140815|20140815|1.0772|2.3682|0.3489|6.613||0.4027|5.1691|19295.9385|19.3457||||||||||||
pink_usa_0742|DKILY|20140827|20140815|20140815|1.1203|2.4629|0.3629|6.8775||0.3872|4.9703|20067.7176|20.1195||||||||||||
pink_usa_0742|DKILY|20140903|20140915|20140915|1.1293|2.4826|0.3658|6.9325||0.3841|4.9309|20228.201|20.2804||||||||||||
pink_usa_0742|DKILY|20140912|20140915|20140915|1.0813|2.3772|0.3503|6.6381||0.4011|5.1495|19369.2502|19.4192||||||||||||
pink_usa_0742|DKILY|20140919|20140915|20140915|1.06|2.3304|0.3434|6.5075||0.4092|5.2529|18988.1021|19.0371||||||||||||
pink_usa_0742|DKILY|20140926|20140915|20140915|1.0431|2.2932|0.3379|6.4035||0.9378|5.3382|18684.6427|18.7328||||||||||||
pink_usa_0742|DKILY|20140930|20140915|20140915|||||||||||||||||||4664.0809|799.198|384.7295
pink_usa_0742|DKILY|20141003|20141015|20141015|0.9888|2.1031|2.2372|6.0735||0.9887|6.0046|17721.7424|16.654||||||||||||
pink_usa_0742|DKILY|20141010|20141015|20141015|0.9402|1.9998|2.1272|5.775||1.0398|6.3149|16850.7553|15.8355||||||||||||
pink_usa_0742|DKILY|20141017|20141015|20141015|0.9279|1.9736|2.0994|5.6995||1.0536|6.3986|16630.4554|15.6285||||||||||||
pink_usa_0742|DKILY|20141024|20141015|20141015|0.9632|2.0486|2.1792|5.916||1.015|6.1644|17262.1763|16.2221||||||||||||
pink_usa_0742|DKILY|20141031|20141015|20141015|1.0286|2.1876|2.3271|6.3175||0.9505|5.7726|18433.705|17.3231||||||||||||
pink_usa_0742|DKILY|20141107|20141115|20141115|1.0062|2.14|2.2764|6.18||0.9717|5.9011|18032.4965|16.946||||||||||||
pink_usa_0742|DKILY|20141114|20141115|20141115|0.9936|2.1132|2.248|6.1028||0.984|5.9758|17807.0903|16.7342||||||||||||
pink_usa_0742|DKILY|20141121|20141115|20141115|0.998|2.1227|2.258|6.13||0.9796|5.9492|17886.6026|16.8089||||||||||||
pink_usa_0742|DKILY|20141128|20141115|20141115|1.0839|2.3053|2.4523|6.6575||0.902|5.4778|19425.7841|18.2554||||||||||||
pink_usa_0742|DKILY|20141205|20141215|20141215|1.1007|2.341|2.4902|6.7605||0.8882|5.3944|19726.3257|18.5378||||||||||||
pink_usa_0742|DKILY|20141212|20141215|20141215|1.0746|2.2856|2.4313|6.6005||0.9098|5.5251|19259.465|18.0991||||||||||||
pink_usa_0742|DKILY|20141219|20141215|20141215|1.0893|2.3169|2.4646|6.6908||0.8975|5.4506|19522.8036|18.3466||||||||||||
pink_usa_0742|DKILY|20141226|20141215|20141215|1.0961|2.3313|2.4799|6.7325||0.8919|5.4168|19644.6251|18.461||||||||||||
pink_usa_0742|DKILY|20141231|20141215|20141215|||||||||||||||||||4009.5359|507.7786|159.7137
pink_usa_0742|DKILY|20150102|20150115|20150115|1.0629|2.2393|4.2759|6.4875||0.9256|5.6177|18929.7446|17.8008||||||||||||
pink_usa_0742|DKILY|20150109|20150115|20150115|1.0482|2.2082|4.2165|6.3975||0.9386|5.6968|18667.1354|17.5538||||||||||||
pink_usa_0742|DKILY|20150116|20150115|20150115|1.0892|2.2947|4.3816|6.648||0.9033|5.4821|19398.0642|18.2412||||||||||||
pink_usa_0742|DKILY|20150123|20150115|20150115|1.1293|2.3791|4.5428|6.8925||0.8712|5.2876|20111.4858|18.9121||||||||||||
pink_usa_0742|DKILY|20150130|20150115|20150115|1.1458|2.414|4.6094|6.9935||0.8586|5.2113|20406.1917|19.1892||||||||||||
pink_usa_0742|DKILY|20150206|20150215|20150215|1.1127|2.3442|4.4762|6.7915||0.8842|5.3663|19816.78|18.6349||||||||||||
pink_usa_0742|DKILY|20150213|20150215|20150215|1.0687|2.2516|4.2993|6.523||0.9206|5.5872|19033.3293|17.8982||||||||||||
pink_usa_0742|DKILY|20150220|20150215|20150215|1.0816|2.2787|4.351|6.6015||0.9096|5.5207|19262.3828|18.1136||||||||||||
pink_usa_0742|DKILY|20150227|20150215|20150215|1.0725|2.2595|4.3145|6.5461||0.9173|5.5674|19100.7323|17.9616||||||||||||
pink_usa_0742|DKILY|20150306|20150315|20150315|1.0538|2.2201|4.2393|6.432||0.9336|5.6662|18767.8022|17.6485||||||||||||
pink_usa_0742|DKILY|20150313|20150315|20150315|1.0695|2.2531|4.3022|6.5275||0.9199|5.5833|19046.4597|17.9106||||||||||||
pink_usa_0742|DKILY|20150320|20150315|20150315|1.0973|2.3118|4.4143|6.6975||0.8966|5.4416|19542.4993|18.377||||||||||||
pink_usa_0742|DKILY|20150327|20150315|20150315|1.0977|2.3127|4.4159|6.7||1.2272|5.4396|19549.794|18.3839||||||||||||
pink_usa_0742|DKILY|20150331|20150315|20150315|||||||||||||||||||4048.1345|543.0452|216.1169
pink_usa_0742|DKILY|20150406|20150415|20150415|1.1458|2.3462|0.9329|6.87||1.1969|5.5335|20048.9937|18.0717||||||||||||
pink_usa_0742|DKILY|20150413|20150415|20150415|1.1173|2.288|0.9098|6.6995||1.2273|5.6743|19551.4168|17.6232||||||||||||
pink_usa_0742|DKILY|20150420|20150415|20150415|1.1174|2.2882|0.9098|6.7||1.2272|5.6739|19552.876|17.6245||||||||||||
pink_usa_0742|DKILY|20150427|20150415|20150415|1.1558|2.3667|0.941|6.9299||1.1865|5.4857|20223.8023|18.2293||||||||||||
pink_usa_0742|DKILY|20150504|20150515|20150515|1.1448|2.3442|0.9321|6.864||1.1979|5.5383|20031.4837|18.0559||||||||||||
pink_usa_0742|DKILY|20150511|20150515|20150515|1.1197|2.2928|0.9117|6.7135||1.2248|5.6625|19592.2736|17.66||||||||||||
pink_usa_0742|DKILY|20150519|20150515|20150515|1.23|2.5187|1.0015|7.375||1.1149|5.1546|21522.7553|19.4001||||||||||||
pink_usa_0742|DKILY|20150526|20150515|20150515|1.2704|2.6015|1.0344|7.6175||1.0794|4.9905|22230.4527|20.038||||||||||||
pink_usa_0742|DKILY|20150602|20150615|20150615|1.2704|2.6015|1.0344|7.6175||1.0794|4.9905|22230.4527|20.038||||||||||||
pink_usa_0742|DKILY|20150610|20150615|20150615|1.2524|2.5646|1.0198|7.5095||1.0949|5.0623|21915.272|19.7539||||||||||||
pink_usa_0742|DKILY|20150617|20150615|20150615|1.2441|2.5475|1.013|7.4595||1.1023|5.0962|21769.355|19.6224||||||||||||
pink_usa_0742|DKILY|20150624|20150615|20150615|1.2237|2.5059|0.9964|7.3375||1.1206|5.1809|21413.3175|19.3015||||||||||||
pink_usa_0742|DKILY|20150630|20150615|20150615|||||||||||||||||||4366.533|691.9214|306.4196
pink_usa_0742|DKILY|20150701|20150715|20150715|1.2702|2.4887|2.9353|7.432||1.1064|4.9181|21689.0861|20.3331||||||||||||
pink_usa_0742|DKILY|20150708|20150715|20150715|1.1828|2.3174|2.7333|6.9205||1.1881|5.2816|20196.3699|18.9337||||||||||||
pink_usa_0742|DKILY|20150715|20150715|20150715|1.1798|2.3115|2.7264|6.903||1.1911|5.295|20145.2989|18.8858||||||||||||
pink_usa_0742|DKILY|20150722|20150715|20150715|1.1396|2.2327|2.6334|6.6675||1.2332|5.482|19458.0299|18.2415||||||||||||
pink_usa_0742|DKILY|20150729|20150715|20150715|1.1174|2.1891|2.582|6.5375||1.2577|5.591|19078.6458|17.8859||||||||||||
pink_usa_0742|DKILY|20150805|20150815|20150815|1.1486|2.2504|2.6543|6.7205||1.2235|5.4388|19612.702|18.3865||||||||||||
pink_usa_0742|DKILY|20150812|20150815|20150815|1.1398|2.233|2.6338|6.6685||1.233|5.4812|19460.9483|18.2443||||||||||||
pink_usa_0742|DKILY|20150819|20150815|20150815|1.0784|2.1128|2.492|6.3095||1.3032|5.793|18413.2643|17.2621||||||||||||
pink_usa_0742|DKILY|20150826|20150815|20150815|1.0575|2.0719|2.4438|6.1875||1.3289|5.9073|18057.2269|16.9283||||||||||||
pink_usa_0742|DKILY|20150902|20150915|20150915|0.9856|1.931|2.2775|5.7665||1.4259|6.3385|16828.6059|15.7765||||||||||||
pink_usa_0742|DKILY|20150909|20150915|20150915|0.9611|1.8829|2.2208|5.623||1.4623|6.5003|16409.8241|15.3839||||||||||||
pink_usa_0742|DKILY|20150916|20150915|20150915|1.0538|2.0647|2.4352|6.1658||1.3336|5.9281|17993.753|16.8688||||||||||||
pink_usa_0742|DKILY|20150923|20150915|20150915|1.027|2.012|2.3731|6.0085||1.3685|6.0832|17534.8441|16.4386||||||||||||
pink_usa_0742|DKILY|20150929|20150915|20150915||||||1.6802|||||||||||||||
pink_usa_0742|DKILY|20150930|20150915|20150915|0.968|1.8795||5.6065|||6.3139|16361.6715|15.8381||||||||||4493.6655|691.2853|351.683
pink_usa_0742|DKILY|20151006|20151015|20151015||||||1.5331|||||||||||||||
pink_usa_0742|DKILY|20151007|20151015|20151015|1.0676|2.0729||6.1835|||5.7247|18045.5535|17.4681||||||||||||
pink_usa_0742|DKILY|20151013|20151015|20151015||||||1.4501|||||||||||||||
pink_usa_0742|DKILY|20151014|20151015|20151015|1.0787|2.0944||6.2475|||5.6661|18232.3273|17.6489||||||||||||
pink_usa_0742|DKILY|20151020|20151015|20151015||||||1.4511|||||||||||||||
pink_usa_0742|DKILY|20151021|20151015|20151015|1.1382|2.21||6.5924|||5.3697|19238.7897|18.6231||||||||||||
pink_usa_0742|DKILY|20151027|20151015|20151015||||||1.4291|||||||||||||||
pink_usa_0742|DKILY|20151029|20151015|20151015|1.1111|2.1573||6.435|||5.501|18779.516|18.1785||||||||||||
pink_usa_0742|DKILY|20151103|20151115|20151115||||||1.4504|||||||||||||||
pink_usa_0742|DKILY|20151105|20151115|20151115|1.1226|2.1797||6.502|||5.4443|18975.0447|18.3678||||||||||||
pink_usa_0742|DKILY|20151110|20151115|20151115||||||1.3365|||||||||||||||
pink_usa_0742|DKILY|20151112|20151115|20151115|1.1985|2.3271||6.9415|||5.0996|20257.655|19.6094||||||||||||
pink_usa_0742|DKILY|20151117|20151115|20151115||||||1.3081|||||||||||||||
pink_usa_0742|DKILY|20151119|20151115|20151115|1.2443|2.4159||7.2065|||4.9121|21031.015|20.358||||||||||||
pink_usa_0742|DKILY|20151124|20151115|20151115||||||1.2905|||||||||||||||
pink_usa_0742|DKILY|20151130|20151115|20151115|1.2173|2.3634||7.05|||5.0211|20574.2949|19.9159||||||||||||
pink_usa_0742|DKILY|20151201|20151215|20151215||||||1.2988|||||||||||||||
pink_usa_0742|DKILY|20151207|20151215|20151215|1.2351|2.3981||7.1535|||4.9485|20876.343|20.2083||||||||||||
pink_usa_0742|DKILY|20151208|20151215|20151215||||||1.3261|||||||||||||||
pink_usa_0742|DKILY|20151214|20151215|20151215|1.184|2.2989||6.8575|||5.1621|20012.5145|19.3721||||||||||||
pink_usa_0742|DKILY|20151215|20151215|20151215||||||1.3815|||||||||||||||
pink_usa_0742|DKILY|20151221|20151215|20151215|1.2104|2.35||7.01|||5.0498|20457.5613|19.8029||||||||||||
pink_usa_0742|DKILY|20151222|20151215|20151215||||||1.3102|||||||||||||||
pink_usa_0742|DKILY|20151228|20151215|20151215|1.2615|2.4494||7.3065|||4.8448|21322.849|20.6405||||||||||||
pink_usa_0742|DKILY|20151229|20151215|20151215||||||1.26|||||||||||||||
pink_usa_0742|DKILY|20151231|20151215|20151215|||||||||||||||||||3893.5999|529.5302|219.3561
pink_usa_0742|DKILY|20160104|20160115|20160115|1.2328|2.36|7.0005|7.09|||5.2794|20691.0285|18.9415||||||||||||
pink_usa_0742|DKILY|20160105|20160115|20160115||||||1.3019|||||||||||||||
pink_usa_0742|DKILY|20160111|20160115|20160115|1.1846|2.2676|6.7265|6.8125|||5.4945|19881.1892|18.2001||||||||||||
pink_usa_0742|DKILY|20160112|20160115|20160115||||||1.4043|||||||||||||||
pink_usa_0742|DKILY|20160119|20160115|20160115|1.1671|2.2341|6.6273|6.712||1.3925|5.5767|19587.8961|17.9316||||||||||||
pink_usa_0742|DKILY|20160126|20160115|20160115|1.1168|2.1379|6.3419|6.423||1.4551|5.8277|18744.4959|17.1595||||||||||||
pink_usa_0742|DKILY|20160202|20160215|20160215|1.1434|2.1889|6.493|6.576||1.4213|5.6921|19191.0019|17.5683||||||||||||
pink_usa_0742|DKILY|20160209|20160215|20160215|1.1475|2.1967|6.5162|6.5995||1.4162|5.6718|19259.5829|17.6311||||||||||||
pink_usa_0742|DKILY|20160216|20160215|20160215|1.172|2.2436|6.6554|6.7405||1.3866|5.5532|19671.0687|18.0078||||||||||||
pink_usa_0742|DKILY|20160223|20160215|20160215|1.1928|2.2834|6.7734|6.86||1.3624|5.4564|20019.8103|18.327||||||||||||
pink_usa_0742|DKILY|20160301|20160315|20160315|1.1986|2.2945|6.8065|6.8935||1.3558|5.4299|20117.5747|18.4165||||||||||||
pink_usa_0742|DKILY|20160308|20160315|20160315|1.2319|2.3583|6.9956|7.085||1.3192|5.2831|20676.4368|18.9281||||||||||||
pink_usa_0742|DKILY|20160315|20160315|20160315|1.2441|2.3816|7.0647|7.155||1.3063|5.2315|20880.7206|19.1151||||||||||||
pink_usa_0742|DKILY|20160322|20160315|20160315|1.2984|2.4856|7.3733|7.4675||1.2516|5.0125|21792.7017|19.95||||||||||||
pink_usa_0742|DKILY|20160329|20160315|20160315|1.3021|2.4926|7.394|7.4885||1.4417|4.9985|21853.9868|20.0061||||||||||||
pink_usa_0742|DKILY|20160331|20160315|20160315|||||||||||||||||||4270.1972|574.221|262.1236
pink_usa_0742|DKILY|20160406|20160415|20160415|1.2562|2.3657|7.2247|7.319||1.4751|5.329|21374.3322|18.7654||||||||||||
pink_usa_0742|DKILY|20160413|20160415|20160415|1.3588|2.559|7.815|7.917||1.3636|4.9264|23120.7253|20.2986||||||||||||
pink_usa_0742|DKILY|20160420|20160415|20160415|1.4121|2.6593|8.1215|8.2275||1.3122|4.7405|24027.5063|21.0947||||||||||||
pink_usa_0742|DKILY|20160427|20160415|20160415|1.424|2.6818|8.1901|8.297||1.3012|4.7008|24230.4733|21.2729||||||||||||
pink_usa_0742|DKILY|20160504|20160515|20160515|1.3799|2.5987|7.9365|8.04||1.3428|4.8511|23479.9332|20.614||||||||||||
pink_usa_0742|DKILY|20160512|20160515|20160515|1.446|2.7232|8.3165|8.425||1.2814|4.6294|24604.2832|21.6011||||||||||||
pink_usa_0742|DKILY|20160519|20160515|20160515|1.4305|2.6941|8.2277|8.335||1.2953|4.6794|24341.4481|21.3704||||||||||||
pink_usa_0742|DKILY|20160527|20160515|20160515|1.4508|2.7322|8.3441|8.453||1.2772|4.6141|24686.0541|21.6729||||||||||||
pink_usa_0742|DKILY|20160603|20160615|20160615|1.414|2.6629|8.1324|8.2385||1.3104|4.7342|24059.6305|21.123||||||||||||
pink_usa_0742|DKILY|20160610|20160615|20160615|1.4104|2.6563|8.1122|8.218||1.3137|4.746|23999.7626|21.0704||||||||||||
pink_usa_0742|DKILY|20160620|20160615|20160615|1.4503|2.7313|8.3412|8.45||1.2776|4.6157|24677.293|21.6652||||||||||||
pink_usa_0742|DKILY|20160627|20160615|20160615|1.3654|2.5714|7.853|7.9555||1.3571|4.9026|23233.1603|20.3974||||||||||||
pink_usa_0742|DKILY|20160630|20160615|20160615|||||||||||||||||||4957.9141|866.9338|455.0173
pink_usa_0742|DKILY|20160705|20160715|20160715|1.3529|2.6152|0.8979|8.1555||1.3238|5.4052|23817.2382|18.5006||||||||||||
pink_usa_0742|DKILY|20160712|20160715|20160715|1.4157|2.7368|0.9396|8.5345||1.265|5.1652|24924.0659|19.3604||||||||||||
pink_usa_0742|DKILY|20160720|20160715|20160715|1.457|2.8166|0.967|8.7835||1.2291|5.0188|25651.2429|19.9252||||||||||||
pink_usa_0742|DKILY|20160727|20160715|20160715|1.4449|2.7932|0.959|8.7105||1.2394|5.0608|25438.0545|19.7596||||||||||||
pink_usa_0742|DKILY|20160803|20160815|20160815|1.4011|2.7084|0.9299|8.446||1.2782|5.2193|24665.6114|19.1596||||||||||||
pink_usa_0742|DKILY|20160815|20160815|20160815|1.5172|2.9329|1.007|9.146||1.1804|4.8198|26709.8842|20.7476||||||||||||
pink_usa_0742|DKILY|20160822|20160815|20160815|1.5366|2.9704|1.0198|9.263||1.1655|4.759|27051.5698|21.013||||||||||||
pink_usa_0742|DKILY|20160829|20160815|20160815|1.5017|2.9029|0.9967|9.0525||1.1926|4.8696|26436.8278|20.5355||||||||||||
pink_usa_0742|DKILY|20160906|20160915|20160915|1.5396|2.9762|1.0218|9.281||1.1632|4.7497|27104.1368|21.0538||||||||||||
pink_usa_0742|DKILY|20160915|20160915|20160915|1.4988|2.8973|0.9947|9.035||1.1949|4.8791|26385.7209|20.4958||||||||||||
pink_usa_0742|DKILY|20160923|20160915|20160915|1.5664|3.0281|1.0397|9.443||1.1433|4.6683|27577.2399|21.4213||||||||||||
pink_usa_0742|DKILY|20160930|20160915|20160915|1.4996|2.828|0.5522|9.286||1.2488|5.152|27118.7388|19.41||||||||||4976.4063|894.1295|461.8909
pink_usa_0742|DKILY|20161007|20161015|20161015|1.5106|2.8487|0.5563|9.354||1.2397|5.1145|27317.3253|19.5521||||||||||||
pink_usa_0742|DKILY|20161014|20161015|20161015|1.4913|2.8123|0.5492|9.2345||1.2558|5.1807|26968.3387|19.3024||||||||||||
pink_usa_0742|DKILY|20161024|20161015|20161015|1.5302|2.8856|0.5635|9.4753||1.2239|5.0491|27671.4225|19.8056||||||||||||
pink_usa_0742|DKILY|20161102|20161115|20161115|1.539|2.9023|0.5667|9.53||1.2168|5.0201|27831.3138|19.92||||||||||||
pink_usa_0742|DKILY|20161109|20161115|20161115|1.5643|2.95|0.576|9.6865||1.1972|4.939|28288.3548|20.2472||||||||||||
pink_usa_0742|DKILY|20161116|20161115|20161115|1.541|2.9061|0.5675|9.5425||1.2152|5.0135|27867.8187|19.9462||||||||||||
pink_usa_0742|DKILY|20161123|20161115|20161115|1.5312|2.8875|0.5638|9.4812||1.2231|5.0459|27688.7988|19.818||||||||||||
pink_usa_0742|DKILY|20161130|20161115|20161115|1.5402|2.9044|0.5671|9.537||1.2159|5.0164|27851.7566|19.9347||||||||||||
pink_usa_0742|DKILY|20161208|20161215|20161215|1.4888|2.8075|0.5482|9.2188||1.2579|5.1896|26922.3425|19.2694||||||||||||
pink_usa_0742|DKILY|20161215|20161215|20161215|1.4908|2.8113|0.549|9.2312||1.2562|5.1825|26958.8474|19.2956||||||||||||
pink_usa_0742|DKILY|20161222|20161215|20161215|1.4597|2.7526|0.5375|9.0385||1.283|5.2931|26395.9423|18.8927||||||||||||
pink_usa_0742|DKILY|20161229|20161215|20161215|1.4896|2.8091|0.5485|9.224||1.2572|5.1866|26937.6746|19.2804||||||||||||
pink_usa_0742|DKILY|20161231|20161215|20161215|||||||||||||||||||4359.5462|662.4347|265.2818
pink_usa_0742|DKILY|20170105|20170115|20170115|1.5038|2.9239|0.6044|9.5495||1.2144|5.1733|27888.2614|19.33||||||||||||
pink_usa_0742|DKILY|20170112|20170115|20170115|1.5432|3.0004|0.6202|9.7993||1.1834|5.0414|28617.6288|19.8356||||||||||||
pink_usa_0742|DKILY|20170119|20170115|20170115|1.5356|2.9856|0.6172|9.751||1.1893|5.0664|28476.72|19.7379||||||||||||
pink_usa_0742|DKILY|20170126|20170115|20170115|1.5875|3.0867|0.638|10.081||1.1503|4.9005|29440.4486|20.4059||||||||||||
pink_usa_0742|DKILY|20170202|20170215|20170215|1.5676|3.048|0.63|9.9547||1.1649|4.9627|29071.4573|20.1501||||||||||||
pink_usa_0742|DKILY|20170209|20170215|20170215|1.5689|3.0504|0.6305|9.9625||1.164|4.9588|29094.3824|20.166||||||||||||
pink_usa_0742|DKILY|20170216|20170215|20170215|1.5214|2.958|0.6114|9.6608||1.2004|5.1137|28213.1548|19.5552||||||||||||
pink_usa_0742|DKILY|20170223|20170215|20170215|1.5118|2.9394|0.6076|9.6||1.208|5.1461|28035.7411|19.4323||||||||||||
pink_usa_0742|DKILY|20170302|20170315|20170315|1.5046|2.9254|0.6047|9.5542||1.2137|5.1707|27902.1333|19.3396||||||||||||
pink_usa_0742|DKILY|20170309|20170315|20170315|1.5079|2.9317|0.606|9.575||1.2111|5.1595|27962.7314|19.3816||||||||||||
pink_usa_0742|DKILY|20170316|20170315|20170315|1.5421|2.9983|0.6198|9.7922||1.1842|5.0451|28597.186|19.8214||||||||||||
pink_usa_0742|DKILY|20170323|20170315|20170315|1.5438|3.0016|0.6204|9.803||1.1829|5.0395|28628.5802|19.8432||||||||||||
pink_usa_0742|DKILY|20170330|20170315|20170315|1.5984|3.1077|0.6424|10.1497||1.1328|4.8674|29641.2254|20.5451||||||||||||
pink_usa_0742|DKILY|20170331|20170315|20170315|||||||||||||||||||4603.0504|598.9904|251.2525
pink_usa_0742|DKILY|20170406|20170415|20170415|1.5098|2.8664|0.7749|9.757||1.1784|5.0241|28527.0258|19.9039||||||||||||
pink_usa_0742|DKILY|20170413|20170415|20170415|1.4952|2.8387|0.7674|9.6625||1.1899|5.0733|28250.7315|19.7111||||||||||||
pink_usa_0742|DKILY|20170420|20170415|20170415|1.4965|2.8411|0.7681|9.6707||1.1889|5.0689|28274.8524|19.728||||||||||||
pink_usa_0742|DKILY|20170427|20170415|20170415|1.5152|2.8766|0.7777|9.7918||1.1742|5.0063|28628.6261|19.9748||||||||||||
pink_usa_0742|DKILY|20170504|20170515|20170515|1.4893|2.8275|0.7644|9.6245||1.1946|5.0933|28139.629|19.6336||||||||||||
pink_usa_0742|DKILY|20170511|20170515|20170515|1.5005|2.8487|0.7701|9.6965||1.1858|5.0555|28350.139|19.7805||||||||||||
pink_usa_0742|DKILY|20170518|20170515|20170515|1.4938|2.8359|0.7667|9.6532||1.1911|5.0781|28223.6868|19.6923||||||||||||
pink_usa_0742|DKILY|20170525|20170515|20170515|1.5253|2.8958|0.7829|9.857||1.1665|4.9732|28819.4008|20.1079||||||||||||
pink_usa_0742|DKILY|20170601|20170615|20170615|1.5306|2.9058|0.7856|9.891||1.1625|4.9561|28918.8083|20.1773||||||||||||
pink_usa_0742|DKILY|20170608|20170615|20170615|1.5416|2.9268|0.7912|9.9624||1.1541|4.9206|29127.4909|20.3229||||||||||||
pink_usa_0742|DKILY|20170615|20170615|20170615|1.5358|2.9158|0.7883|9.925||1.1585|4.9391|29018.2158|20.2466||||||||||||
pink_usa_0742|DKILY|20170622|20170615|20170615|1.5707|2.9819|0.8061|10.15||1.1328|4.8296|29676.0595|20.7056||||||||||||
pink_usa_0742|DKILY|20170629|20170615|20170615|1.5936|3.0254|0.8179|10.2982||1.1165|4.7601|30109.5053|21.008||||||||||||
pink_usa_0742|DKILY|20170630|20170615|20170615|||||||||||||||||||5279.9947|910.7371|458.9688
pink_usa_0742|DKILY|20170706|20170715|20170715|1.5496|2.8424|1.8059|10.182||1.1292|4.8262|29769.6194|20.7203||||||||||||
pink_usa_0742|DKILY|20170713|20170715|20170715|1.5865|2.9101|1.8489|10.4245||1.103|4.7139|30478.6287|21.2138||||||||||||
pink_usa_0742|DKILY|20170720|20170715|20170715|1.6022|2.9388|1.8672|10.5275||1.0922|4.6678|30779.775|21.4234||||||||||||
pink_usa_0742|DKILY|20170727|20170715|20170715|1.6292|2.9884|1.8987|10.705||1.0741|4.5904|31298.7405|21.7847||||||||||||
pink_usa_0742|DKILY|20170803|20170815|20170815|1.6181|2.9682|1.8858|10.6325||1.0814|4.6217|31086.7687|21.6371||||||||||||
pink_usa_0742|DKILY|20170810|20170815|20170815|1.5411|2.8269|1.7961|10.1265||1.1354|4.8526|29607.3513|20.6074||||||||||||
pink_usa_0742|DKILY|20170817|20170815|20170815|1.5521|2.847|1.8089|10.1985||1.1274|4.8184|29817.8613|20.7539||||||||||||
pink_usa_0742|DKILY|20170824|20170815|20170815|1.5193|2.7868|1.7706|9.983||1.1517|4.9224|29187.7933|20.3154||||||||||||
pink_usa_0742|DKILY|20170831|20170815|20170815|1.5218|2.7914|1.7736|9.9995||1.1498|4.9143|29236.0351|20.349||||||||||||
pink_usa_0742|DKILY|20170907|20170915|20170915|1.5313|2.8089|1.7846|10.062||1.1427|4.8837|29418.7695|20.4761||||||||||||
pink_usa_0742|DKILY|20170914|20170915|20170915|1.4988|2.7493|1.7468|9.8485||1.1675|4.9896|28794.5489|20.0417||||||||||||
pink_usa_0742|DKILY|20170921|20170915|20170915|1.5482|2.8399|1.8043|10.173||1.1302|4.8304|29743.3057|20.702||||||||||||
pink_usa_0742|DKILY|20170928|20170915|20170915|1.5536|2.8498|1.8106|10.2085||1.1748|4.8136|29847.0988|20.7743||||||||||||
pink_usa_0742|DKILY|20170930|20170915|20170915|||||||||||||||||||5300.287|907.2698|455.3479
pink_usa_0742|DKILY|20171005|20171015|20171015|1.5457|2.7096|9.4974|10.326||1.1615|4.7361|30190.6394|21.1144||||||||||||
pink_usa_0742|DKILY|20171012|20171015|20171015|1.5798|2.7693|9.7064|10.5533||1.1365|4.6341|30855.0615|21.5791||||||||||||
pink_usa_0742|DKILY|20171019|20171015|20171015|1.601|2.8065|9.8368|10.695||1.1214|4.5727|31269.503|21.869||||||||||||
pink_usa_0742|DKILY|20171026|20171015|20171015|1.6533|2.8982|10.1585|11.0448||1.0859|4.4279|32292.0845|22.5841||||||||||||
pink_usa_0742|DKILY|20171102|20171115|20171115|1.6916|2.9653|10.3937|11.3005||1.0613|4.3277|33039.8335|23.1071||||||||||||
pink_usa_0742|DKILY|20171109|20171115|20171115|1.7186|3.0127|10.5597|11.481||1.0446|4.2596|33567.5703|23.4762||||||||||||
pink_usa_0742|DKILY|20171116|20171115|20171115|1.7154|3.0071|10.54|11.4596||1.0466|4.2676|33505.0021|23.4324||||||||||||
pink_usa_0742|DKILY|20171124|20171115|20171115|1.7471|3.0626|10.7345|11.671||1.0276|4.1903|34123.0827|23.8647||||||||||||
pink_usa_0742|DKILY|20171201|20171215|20171215|1.7359|3.0429|10.6655|11.596||1.0343|4.2174|33903.8015|23.7113||||||||||||
pink_usa_0742|DKILY|20171208|20171215|20171215|1.7365|3.0439|10.6692|11.6||1.0339|4.2159|33915.4965|23.7195||||||||||||
pink_usa_0742|DKILY|20171215|20171215|20171215|1.7692|3.1013|10.8704|11.8187||1.0148|4.1379|34555.0668|24.1668||||||||||||
pink_usa_0742|DKILY|20171222|20171215|20171215|1.7674|3.0981|10.8591|11.8065||1.0158|4.1422|34519.2508|24.1418||||||||||||
pink_usa_0742|DKILY|20171229|20171215|20171215|1.7751|3.1118|10.9069|11.8585||1.0114|4.124|34671.2858|24.2481||||||||||||
pink_usa_0742|DKILY|20171231|20171215|20171215|||||||||||||||||||4851.3428|718.8086|464.2922
pink_usa_0742|DKILY|20180105|20180115|20180115|36.406|62.5066|35.092|249.29||0.0481|0.2234|728861.5627|447.5359||||||||||||
pink_usa_0742|DKILY|20180112|20180115|20180115|36.1234|62.0215|34.8196|247.355||0.0485|0.2252|723204.107|444.0621||||||||||||
pink_usa_0742|DKILY|20180119|20180115|20180115|36.7543|63.1047|35.4277|251.675||0.0477|0.2213|735834.7057|451.8175||||||||||||
pink_usa_0742|DKILY|20180123|20180115|20180115|37.5627|64.4925||257.21||0.0466|0.2166|752017.6603|461.7542||||||||||||
pink_usa_0742|DKILY|20180126|20180115|20180115|||34.6809||||||||||||||||||
pink_usa_0742|DKILY|20180130|20180115|20180115|35.5502|61.0373||243.43||0.0493|0.2288|711728.3895|437.0157||||||||||||
pink_usa_0742|DKILY|20180202|20180215|20180215|||33.7575||||||||||||||||||
pink_usa_0742|DKILY|20180206|20180215|20180215|33.2998|57.1734||228.02||0.0526|0.2443|666673.4066|409.3511||||||||||||
pink_usa_0742|DKILY|20180209|20180215|20180215|||31.4272||||||||||||||||||
pink_usa_0742|DKILY|20180213|20180215|20180215|32.9252|56.5303||225.455||0.0532|0.2471|659173.9886|404.7463||||||||||||
pink_usa_0742|DKILY|20180216|20180215|20180215|||34.3473||||||||||||||||||
pink_usa_0742|DKILY|20180220|20180215|20180215|34.5112|59.2533||236.315||0.0508|0.2357|690925.9104|424.2426||||||||||||
pink_usa_0742|DKILY|20180223|20180215|20180215|||33.6034||||||||||||||||||
pink_usa_0742|DKILY|20180227|20180215|20180215|34.9252|59.9641||239.15||0.0501|0.2329|699214.7408|429.3321||||||||||||
pink_usa_0742|DKILY|20180302|20180315|20180315|||31.2793||||||||||||||||||
pink_usa_0742|DKILY|20180306|20180315|20180315|33.4553|57.4405||229.085||0.0524|0.2432|669787.2|411.263||||||||||||
pink_usa_0742|DKILY|20180309|20180315|20180315|||31.8079||||||||||||||||||
pink_usa_0742|DKILY|20180313|20180315|20180315|1.7014|2.9211||11.65||1.0295|4.7814|34061.684|20.9146||||||||||||
pink_usa_0742|DKILY|20180316|20180315|20180315|||1.5766||||||||||||||||||
pink_usa_0742|DKILY|20180320|20180315|20180315|1.6108|2.7656||11.03||1.0873|5.0501|32248.9592|19.8015||||||||||||
pink_usa_0742|DKILY|20180323|20180315|20180315|||1.4985||||||||||||||||||
pink_usa_0742|DKILY|20180327|20180315|20180315|1.6152|2.7732||11.06||1.0844|5.0364|32336.6717|19.8554||||||||||||
pink_usa_0742|DKILY|20180331|20180315|20180315|||||||||||||||||||5241.0017|685.8266|323.9325
pink_usa_0742|DKILY|20180403|20180415|20180415|1.5683|2.6527||11.08||1.1311|5.2513|32402.0163|19.043||||||||||||
pink_usa_0742|DKILY|20180409|20180415|20180415|||1.0228||||||||||||||||||
pink_usa_0742|DKILY|20180410|20180415|20180415|1.5952|2.6982||11.27||1.112|5.1628|32957.6465|19.3695||||||||||||
pink_usa_0742|DKILY|20180416|20180415|20180415|||1.0803||||||||||||||||||
pink_usa_0742|DKILY|20180417|20180415|20180415|1.6533|2.7963||11.68||1.073|4.9815|34156.6381|20.0742||||||||||||
pink_usa_0742|DKILY|20180423|20180415|20180415|||1.0766||||||||||||||||||
pink_usa_0742|DKILY|20180424|20180415|20180415|1.6681|2.8215||11.785||1.0634|4.9371|34463.6969|20.2546||||||||||||
pink_usa_0742|DKILY|20180430|20180415|20180415|||1.0683||||||||||||||||||
pink_usa_0742|DKILY|20180501|20180515|20180515|1.6547|2.7987||11.69||1.0721|4.9773|34185.8818|20.0914||||||||||||
pink_usa_0742|DKILY|20180507|20180515|20180515|||1.0922||||||||||||||||||
pink_usa_0742|DKILY|20180508|20180515|20180515|1.6731|2.8299||11.82||1.0603|4.9225|34566.0499|20.3148||||||||||||
pink_usa_0742|DKILY|20180514|20180515|20180515|||1.129||||||||||||||||||
pink_usa_0742|DKILY|20180515|20180515|20180515|1.6858|2.8514||11.91||1.0523|4.8853|34829.2431|20.4695||||||||||||
pink_usa_0742|DKILY|20180521|20180515|20180515|||1.0941||||||||||||||||||
pink_usa_0742|DKILY|20180522|20180515|20180515|1.6872|2.8538||11.92||1.0514|4.8812|34858.4868|20.4867||||||||||||
pink_usa_0742|DKILY|20180529|20180515|20180515|1.6306|2.758|1.0591|11.52||1.0879|5.0507|33688.7389|19.7992||||||||||||
pink_usa_0742|DKILY|20180605|20180615|20180615|1.7106|2.8933|1.1111|12.085||1.037|4.8146|35341.0078|20.7702||||||||||||
pink_usa_0742|DKILY|20180612|20180615|20180615|1.7233|2.9149|1.1194|12.175||1.0294|4.779|35604.2011|20.9249||||||||||||
pink_usa_0742|DKILY|20180619|20180615|20180615|1.6978|2.8718|1.1028|11.995||1.0448|4.8507|35077.8146|20.6156||||||||||||
pink_usa_0742|DKILY|20180626|20180615|20180615|1.7396|2.9424|1.1299|12.29||1.0197|4.7343|35940.5036|21.1226||||||||||||
pink_usa_0742|DKILY|20180630|20180615|20180615|||||||||||||||||||6021.838|1039.1401|546.7088
pink_usa_0742|DKILY|20180703|20180715|20180715|1.5852|2.8136|0.774|11.6||1.0804|5.274|33922.6885|18.961||||||||||||
pink_usa_0742|DKILY|20180710|20180715|20180715|1.6002|2.8403|0.7813|11.71||1.0702|5.2244|34244.3692|19.1408||||||||||||
pink_usa_0742|DKILY|20180717|20180715|20180715|1.579|2.8027|0.771|11.555||1.0846|5.2945|33791.0919|18.8875||||||||||||
pink_usa_0742|DKILY|20180724|20180715|20180715|1.6316|2.896|0.7967|11.94||1.0496|5.1238|34916.9742|19.5168||||||||||||
pink_usa_0742|DKILY|20180731|20180715|20180715|1.6275|2.8888|0.7947|11.91||1.0523|5.1367|34829.2431|19.4678||||||||||||
pink_usa_0742|DKILY|20180807|20180815|20180815|1.6412|2.913|0.8014|12.01||1.0435|5.0939|35121.6801|19.6312||||||||||||
pink_usa_0742|DKILY|20180814|20180815|20180815|1.618|2.8718|0.79|11.84||1.0585|5.1671|34624.5372|19.3533||||||||||||
pink_usa_0742|DKILY|20180821|20180815|20180815|1.6665|2.9579|0.8137|12.195||1.0277|5.0167|35662.6885|19.9336||||||||||||
pink_usa_0742|DKILY|20180828|20180815|20180815|1.6979|3.0137|0.8291|12.425||1.0087|4.9238|36335.2935|20.3096||||||||||||
pink_usa_0742|DKILY|20180904|20180915|20180915|1.7088|3.0331|0.8344|12.505||1.0022|4.8923|36569.2431|20.4403||||||||||||
pink_usa_0742|DKILY|20180911|20180915|20180915|1.7703|3.1422|0.8644|12.955||0.9674|4.7224|37885.2095|21.1759||||||||||||
pink_usa_0742|DKILY|20180918|20180915|20180915|1.8598|3.3011|0.9081|13.61||0.9208|4.4951|39800.6716|22.2465||||||||||||
pink_usa_0742|DKILY|20180925|20180915|20180915|1.8482|3.2805|0.9024|13.525||0.9266|4.5233|39552.1002|22.1076||||||||||||
pink_usa_0742|DKILY|20180930|20180915|20180915|||||||||||||||||||5761.9039|944.5137|477.1778
pink_usa_0742|DKILY|20181002|20181015|20181015|1.7933|3.1714|0.8134|13.405||0.9658|4.6192|39201.1758|21.6488||||||||||||
pink_usa_0742|DKILY|20181009|20181015|20181015|1.7244|3.0496|0.7822|12.89||1.0044|4.8038|37695.1254|20.817||||||||||||
pink_usa_0742|DKILY|20181016|20181015|20181015|1.6608|2.9372|0.7534|12.415||1.0429|4.9875|36306.0498|20.0499||||||||||||
pink_usa_0742|DKILY|20181023|20181015|20181015|1.5745|2.7846|0.7142|11.77||1.1|5.2609|34419.8314|19.0083||||||||||||
pink_usa_0742|DKILY|20181030|20181015|20181015|1.5257|2.6982|0.6921|11.405||1.1352|5.4292|33352.4364|18.4188||||||||||||
pink_usa_0742|DKILY|20181106|20181115|20181115|1.4475|2.5598|0.6566|10.82||1.1966|5.7228|31641.6802|17.474||||||||||||
pink_usa_0742|DKILY|20181113|20181115|20181115|1.4622|2.5858|0.6633|10.93||1.1845|5.6652|31963.3608|17.6517||||||||||||
pink_usa_0742|DKILY|20181120|20181115|20181115|1.3351|2.3611|0.6056|9.98||1.2973|6.2044|29185.2096|16.1175||||||||||||
pink_usa_0742|DKILY|20181127|20181115|20181115|1.4013|2.4782|0.6356|10.475||1.236|5.9113|30632.7726|16.9169||||||||||||
pink_usa_0742|DKILY|20181204|20181215|20181215|1.4408|2.548|0.6535|10.77||1.2021|5.7493|31495.4617|17.3933||||||||||||
pink_usa_0742|DKILY|20181211|20181215|20181215|1.3926|2.4628|0.6317|10.41||1.2437|5.9482|30442.6886|16.8119||||||||||||
pink_usa_0742|DKILY|20181218|20181215|20181215|1.4461|2.5575|0.656|10.81||1.1977|5.7281|31612.4365|17.4579||||||||||||
pink_usa_0742|DKILY|20181226|20181215|20181215|1.3852|2.4498|0.6284|10.355||1.2503|5.9798|30281.8482|16.7231||||||||||||
pink_usa_0742|DKILY|20181231|20181215|20181215|||||||||||||||||||5110.4264|720.1367|328.8992
pink_usa_0742|DKILY|20190102|20190115|20190115|1.4074|2.5105|6.5172|10.645||1.2163|5.382|31129.9155|18.5806||||||||||||
pink_usa_0742|DKILY|20190109|20190115|20190115|1.4947|2.6661|6.9212|11.305||1.1453|5.0677|33059.9995|19.7326||||||||||||
pink_usa_0742|DKILY|20190116|20190115|20190115|1.5178|2.7074|7.0284|11.48||1.1278|4.9905|33571.7642|20.0381||||||||||||
pink_usa_0742|DKILY|20190123|20190115|20190115|1.416|2.5258|6.557|10.71||1.2089|5.3493|31319.9995|18.6941||||||||||||
pink_usa_0742|DKILY|20190130|20190115|20190115|1.4048|2.5058|6.5049|10.625||1.2186|5.3921|31071.4281|18.5457||||||||||||
pink_usa_0742|DKILY|20190206|20190215|20190215|1.4213|2.5353|6.5815|10.75||1.2044|5.3294|31436.9743|18.7639||||||||||||
pink_usa_0742|DKILY|20190213|20190215|20190215|1.3903|2.4798|6.4376|10.515||1.2313|5.4485|30749.7474|18.3537||||||||||||
pink_usa_0742|DKILY|20190220|20190215|20190215|1.465|2.6131|6.7835|11.08||1.1685|5.1707|32402.0163|19.3399||||||||||||
pink_usa_0742|DKILY|20190227|20190215|20190215|1.4385|2.5659|6.661|10.88||1.19|5.2657|31817.1423|18.9908||||||||||||
pink_usa_0742|DKILY|20190306|20190315|20190315|1.4716|2.6249|6.8141|11.13||1.1633|5.1474|32548.2348|19.4272||||||||||||
pink_usa_0742|DKILY|20190313|20190315|20190315|1.4617|2.6072|6.7682|11.055||1.1712|5.1824|32328.907|19.2963||||||||||||
pink_usa_0742|DKILY|20190320|20190315|20190315|1.4841|2.6473|6.8723|11.225||1.1534|5.1039|32826.0499|19.593||||||||||||
pink_usa_0742|DKILY|20190327|20190315|20190315|1.5106|2.6944|6.9947|11.425||1.1332|5.0145|33410.9238|19.9421||||||||||||
pink_usa_0742|DKILY|20190331|20190315|20190315|||||||||||||||||||5502.3283|787.0549|355.5291
pink_usa_0742|DKILY|20190403|20190415|20190415|1.51|2.6432|61.7591|11.555||1.2579|5.0516|33799.4115|19.7959||||||||||||
pink_usa_0742|DKILY|20190410|20190415|20190415|1.5361|2.689|62.8281|11.755||1.2365|4.9656|34384.4294|20.1385||||||||||||
pink_usa_0742|DKILY|20190417|20190415|20190415|1.5354|2.6879|62.8014|11.75||1.237|4.9677|34369.804|20.13||||||||||||
pink_usa_0742|DKILY|20190424|20190415|20190415|1.5949|2.7919|65.2333|12.205||1.1909|4.7825|35700.7198|20.9095||||||||||||
pink_usa_0742|DKILY|20190501|20190515|20190515|1.6517|2.8914|67.5583|12.64||1.1499|4.6179|36973.1338|21.6547||||||||||||
pink_usa_0742|DKILY|20190508|20190515|20190515|1.5825|2.7702|64.7255|12.11||1.2002|4.82|35422.8363|20.7467||||||||||||
pink_usa_0742|DKILY|20190515|20190515|20190515|1.608|2.8148|65.7677|12.305||1.1812|4.7437|35993.2288|21.0808||||||||||||
pink_usa_0742|DKILY|20190522|20190515|20190515|1.6465|2.8823|67.3445|12.6||1.1536|4.6326|36856.1302|21.5862||||||||||||
pink_usa_0742|DKILY|20190529|20190515|20190515|1.6285|2.8508|66.6096|12.4625||1.1663|4.6837|36453.9304|21.3506||||||||||||
pink_usa_0742|DKILY|20190605|20190615|20190615|1.6465|2.8823|67.3445|12.6||1.1536|4.6326|36856.1302|21.5862||||||||||||
pink_usa_0742|DKILY|20190612|20190615|20190615|1.6361|2.864|66.9169|12.52||1.1609|4.6622|36622.123|21.4491||||||||||||
pink_usa_0742|DKILY|20190619|20190615|20190615|1.6739|2.9303|68.4669|12.81||1.1346|4.5567|37470.3991|21.9459||||||||||||
pink_usa_0742|DKILY|20190626|20190615|20190615|1.6609|2.9075|67.9324|12.71||1.1436|4.5925|37177.8901|21.7746||||||||||||
pink_usa_0742|DKILY|20190627|20190615|20190615|||70.9255||||||||||||||||||
pink_usa_0742|DKILY|20190630|20190615|20190615|||||||||||||||||||6198.7076|1120.3653|574.1623
pink_usa_0742|DKILY|20190703|20190715|20190715|1.7815|3.0748||13.74||1.0578|4.3162|40190.7325|23.1683||||||||||||
pink_usa_0742|DKILY|20190705|20190715|20190715|||||||||||||||||||||
pink_usa_0742|DKILY|20190710|20190715|20190715|1.692|2.9204||13.05||1.1138|4.5445|38172.4206|22.0049||||||||||||
pink_usa_0742|DKILY|20190712|20190715|20190715|||||||||||||||||||||
pink_usa_0742|DKILY|20190717|20190715|20190715|1.705|2.9428||13.15||1.1053|4.5099|38464.9296|22.1735||||||||||||
pink_usa_0742|DKILY|20190719|20190715|20190715|||||||||||||||||||||
pink_usa_0742|DKILY|20190724|20190715|20190715|1.6402|2.8309||12.65||1.149|4.6882|37002.3847|21.3304||||||||||||
pink_usa_0742|DKILY|20190726|20190715|20190715|||||||||||||||||||||
pink_usa_0742|DKILY|20190731|20190715|20190715|1.6065|2.7727||12.39||1.1731|4.7865|36241.8614|20.892||||||||||||
pink_usa_0742|DKILY|20190802|20190815|20190815|||||||||||||||||||||
pink_usa_0742|DKILY|20190807|20190815|20190815|1.6103|2.7794||12.42||1.1703|4.775|36329.6141|20.9426||||||||||||
pink_usa_0742|DKILY|20190809|20190815|20190815|||||||||||||||||||||
pink_usa_0742|DKILY|20190814|20190815|20190815|1.5922|2.7481||12.28||1.1836|4.8294|35920.1015|20.7065||||||||||||
pink_usa_0742|DKILY|20190816|20190815|20190815|||||||||||||||||||||
pink_usa_0742|DKILY|20190821|20190815|20190815|1.6324|2.8174||12.59||1.1545|4.7105|36826.8793|21.2292||||||||||||
pink_usa_0742|DKILY|20190823|20190815|20190815|||||||||||||||||||||
pink_usa_0742|DKILY|20190828|20190815|20190815|1.64|2.8306||12.649||1.1491|4.6885|36999.4596|21.3287||||||||||||
pink_usa_0742|DKILY|20190830|20190815|20190815|||||||||||||||||||||
pink_usa_0742|DKILY|20190904|20190915|20190915|1.6311|2.8152||12.58||1.1554|4.7142|36797.6284|21.2123||||||||||||
pink_usa_0742|DKILY|20190906|20190915|20190915|||||||||||||||||||||
pink_usa_0742|DKILY|20190911|20190915|20190915|1.6415|2.8331||12.66||1.1481|4.6844|37031.6356|21.3472||||||||||||
pink_usa_0742|DKILY|20190913|20190915|20190915|||||||||||||||||||||
pink_usa_0742|DKILY|20190918|20190915|20190915|1.7231|2.9741||13.29||1.0937|4.4624|38874.4421|22.4095||||||||||||
pink_usa_0742|DKILY|20190920|20190915|20190915|||||||||||||||||||||
pink_usa_0742|DKILY|20190925|20190915|20190915|1.6894|2.9159||13.03||1.1155|4.5514|38113.9188|21.9711||||||||||||
pink_usa_0742|DKILY|20190927|20190915|20190915|||||||||||||||||||||
pink_usa_0742|DKILY|20190930|20190915|20190915|||||||||||||||||||6273.5588|1064.0203|516.5664
pink_usa_0742|DKILY|20191002|20191015|20191015|1.6572|2.8519||13.07||1.2035|4.6401|38230.9224|21.5511||||||||||||
pink_usa_0742|DKILY|20191004|20191015|20191015|||||||||||||||||||||
pink_usa_0742|DKILY|20191009|20191015|20191015|1.6624|2.861||13.1115||1.1997|4.6255|38352.3136|21.6195||||||||||||
pink_usa_0742|DKILY|20191011|20191015|20191015|||||||||||||||||||||
pink_usa_0742|DKILY|20191016|20191015|20191015|1.6977|2.9217||13.39||1.1747|4.5292|39166.9511|22.0787||||||||||||
pink_usa_0742|DKILY|20191018|20191015|20191015|||||||||||||||||||||
pink_usa_0742|DKILY|20191023|20191015|20191015|1.7573|3.0243||13.86||1.1349|4.3757|40541.7432|22.8537||||||||||||
pink_usa_0742|DKILY|20191025|20191015|20191015|||||||||||||||||||||
pink_usa_0742|DKILY|20191030|20191015|20191015|1.7713|3.0483||13.97||1.1259|4.3412|40863.5031|23.0351||||||||||||
pink_usa_0742|DKILY|20191101|20191115|20191115|||||||||||||||||||||
pink_usa_0742|DKILY|20191106|20191115|20191115|1.8207|3.1334||14.36||1.0954|4.2233|42004.2881|23.6782||||||||||||
pink_usa_0742|DKILY|20191108|20191115|20191115|||||||||||||||||||||
pink_usa_0742|DKILY|20191113|20191115|20191115|1.7871|3.0756||14.095||1.116|4.3027|41229.1393|23.2412||||||||||||
pink_usa_0742|DKILY|20191115|20191115|20191115|||||||||||||||||||||
pink_usa_0742|DKILY|20191120|20191115|20191115|1.7941|3.0876||14.15||1.1116|4.286|41390.0193|23.3319||||||||||||
pink_usa_0742|DKILY|20191122|20191115|20191115|||||||||||||||||||||
pink_usa_0742|DKILY|20191127|20191115|20191115|1.8461|3.177||14.56||1.0803|4.1653|42589.306|24.0079||||||||||||
pink_usa_0742|DKILY|20191129|20191115|20191115|||||||||||||||||||||
pink_usa_0742|DKILY|20191204|20191215|20191215|1.8207|3.1334||14.36||1.0954|4.2233|42004.2881|23.6782||||||||||||
pink_usa_0742|DKILY|20191206|20191215|20191215|||||||||||||||||||||
pink_usa_0742|DKILY|20191211|20191215|20191215|1.822|3.1356||14.37||1.0946|4.2204|42033.539|23.6947||||||||||||
pink_usa_0742|DKILY|20191213|20191215|20191215|||||||||||||||||||||
pink_usa_0742|DKILY|20191218|20191215|20191215|1.8131|3.1203||14.3||1.1|4.241|41828.7827|23.5792||||||||||||
pink_usa_0742|DKILY|20191220|20191215|20191215|||||||||||||||||||||
pink_usa_0742|DKILY|20191226|20191215|20191215|1.8115|3.1176||14.2875||1.1009|4.2447|41792.2191|23.5586||||||||||||
pink_usa_0742|DKILY|20191227|20191215|20191215|||||||||||||||||||||
pink_usa_0742|DKILY|20191231|20191215|20191215|||||||||||||||||||5491.855|816.0997|271.3956
pink_usa_0742|DKILY|20200102|20200115|20200115|1.7884|3.0552||14.3375||1.0971|4.0928|41938.4736|24.4333||||||||||||
pink_usa_0742|DKILY|20200103|20200115|20200115|||9.9376||||||||||||||||||
pink_usa_0742|DKILY|20200109|20200115|20200115|1.765|3.0152||14.15||1.1116|4.147|41390.0193|24.1138||||||||||||
pink_usa_0742|DKILY|20200110|20200115|20200115|||9.9024||||||||||||||||||
pink_usa_0742|DKILY|20200116|20200115|20200115|1.77|3.0238||14.19||1.1085|4.1353|41507.0228|24.182||||||||||||
pink_usa_0742|DKILY|20200117|20200115|20200115|||9.9727||||||||||||||||||
pink_usa_0742|DKILY|20200123|20200115|20200115|1.8361|3.1367||14.72||1.0686|3.9864|43057.3204|25.0852||||||||||||
pink_usa_0742|DKILY|20200124|20200115|20200115|||10.2327||||||||||||||||||
pink_usa_0742|DKILY|20200130|20200115|20200115|1.7812|3.0429||14.28||1.1015|4.1093|41770.2809|24.3353||||||||||||
pink_usa_0742|DKILY|20200131|20200115|20200115|||9.934||||||||||||||||||
pink_usa_0742|DKILY|20200206|20200215|20200215|1.8598|3.1772||14.91||1.055|3.9356|43613.0874|25.409||||||||||||
pink_usa_0742|DKILY|20200207|20200215|20200215|||10.3775||||||||||||||||||
pink_usa_0742|DKILY|20200213|20200215|20200215|1.7588|3.0046||14.1||1.1156|4.1617|41243.7648|24.0286||||||||||||
pink_usa_0742|DKILY|20200214|20200215|20200215|||9.6354||||||||||||||||||
pink_usa_0742|DKILY|20200220|20200215|20200215|1.7201|2.9385||13.79||1.1406|4.2553|40336.987|23.5003||||||||||||
pink_usa_0742|DKILY|20200221|20200215|20200215|||9.797||||||||||||||||||
pink_usa_0742|DKILY|20200227|20200215|20200215|1.669|2.8512||13.38||1.1756|4.3857|39137.7002|22.8016||||||||||||
pink_usa_0742|DKILY|20200228|20200215|20200215|||9.4034||||||||||||||||||
pink_usa_0742|DKILY|20200305|20200315|20200315|1.6403|2.8022||13.15||1.1962|4.4624|38464.9296|22.4096||||||||||||
pink_usa_0742|DKILY|20200306|20200315|20200315|||9.1926||||||||||||||||||
pink_usa_0742|DKILY|20200312|20200315|20200315|1.3534|2.312||10.85||1.4497|5.4083|31737.2232|18.4901||||||||||||
pink_usa_0742|DKILY|20200313|20200315|20200315|||8.1595||||||||||||||||||
pink_usa_0742|DKILY|20200319|20200315|20200315|1.5106|2.5805||12.11||1.2989|4.8456|35422.8363|20.6373||||||||||||
pink_usa_0742|DKILY|20200320|20200315|20200315|||8.6795||||||||||||||||||
pink_usa_0742|DKILY|20200326|20200315|20200315|1.5829|2.7041||12.69||1.2395|4.6241|37119.3883|21.6257||||||||||||
pink_usa_0742|DKILY|20200327|20200315|20200315|||8.6936||||||||||||||||||
pink_usa_0742|DKILY|20200331|20200315|20200315|||||||||||||||||||5499.6267|639.7014|208.5049
pink_usa_0742|DKILY|20200402|20200415|20200415|1.4422|2.544||11.56||1.2833|4.6413|33822.8225|21.5459||||||||||||
pink_usa_0742|DKILY|20200403|20200415|20200415|||||||||||||||||||||
pink_usa_0742|DKILY|20200409|20200415|20200415|1.6132|2.8455||12.93||1.1474|4.1495|37831.2366|24.0994||||||||||||
pink_usa_0742|DKILY|20200413|20200415|20200415|||||||||||||||||||||
pink_usa_0742|DKILY|20200416|20200415|20200415|1.5483|2.731||12.41||1.1954|4.3234|36309.7948|23.1302||||||||||||
pink_usa_0742|DKILY|20200420|20200415|20200415|||||||||||||||||||||
pink_usa_0742|DKILY|20200423|20200415|20200415|1.5408|2.7178||12.35||1.2013|4.3444|36134.2438|23.0183||||||||||||
pink_usa_0742|DKILY|20200427|20200415|20200415|||||||||||||||||||||
pink_usa_0742|DKILY|20200430|20200415|20200415|1.6117|2.8428||12.918||1.1484|4.1533|37796.1264|24.077||||||||||||
pink_usa_0742|DKILY|20200504|20200515|20200515|||||||||||||||||||||
pink_usa_0742|DKILY|20200507|20200515|20200515|1.6019|2.8257||12.84||1.1554|4.1786|37567.9101|23.9316||||||||||||
pink_usa_0742|DKILY|20200511|20200515|20200515|||||||||||||||||||||
pink_usa_0742|DKILY|20200514|20200515|20200515|1.6449|2.9014||13.184||1.1253|4.0695|38574.4024|24.5728||||||||||||
pink_usa_0742|DKILY|20200518|20200515|20200515|||||||||||||||||||||
pink_usa_0742|DKILY|20200521|20200515|20200515|1.7118|3.0194||13.7205||1.0813|3.9104|40144.1208|25.5727||||||||||||
pink_usa_0742|DKILY|20200526|20200515|20200515|||||||||||||||||||||
pink_usa_0742|DKILY|20200528|20200515|20200515|1.8402|3.246||14.75||1.0058|3.6375|43156.2831|27.4915||||||||||||
pink_usa_0742|DKILY|20200602|20200615|20200615|||||||||||||||||||||
pink_usa_0742|DKILY|20200604|20200615|20200615|1.8989|3.3494||15.22||0.9747|3.5252|44531.4324|28.3675||||||||||||
pink_usa_0742|DKILY|20200609|20200615|20200615|||||||||||||||||||||
pink_usa_0742|DKILY|20200611|20200615|20200615|1.859|3.279||14.9||0.9957|3.6009|43595.1605|27.7711||||||||||||
pink_usa_0742|DKILY|20200616|20200615|20200615|||||||||||||||||||||
pink_usa_0742|DKILY|20200618|20200615|20200615|1.9326|3.4089||15.49||0.9577|3.4637|45321.4119|28.8708||||||||||||
pink_usa_0742|DKILY|20200623|20200615|20200615|||||||||||||||||||||
pink_usa_0742|DKILY|20200625|20200615|20200615|1.98|3.4925||15.87||0.9348|3.3808|46433.2347|29.579||||||||||||
pink_usa_0742|DKILY|20200630|20200615|20200615|||||||||||||||||||5405.4829|831.7936|307.6398
pink_usa_0742|DKILY|20200702|20200715|20200715|2.1255|3.549||16.46||0.9013|2.7063|48159.4861|36.9512||||||||||||
pink_usa_0742|DKILY|20200707|20200715|20200715|||||||||||||||||||||
pink_usa_0742|DKILY|20200709|20200715|20200715|2.2159|3.7||17.16||0.8645|2.5959|50207.5809|38.5227||||||||||||
pink_usa_0742|DKILY|20200714|20200715|20200715|||||||||||||||||||||
pink_usa_0742|DKILY|20200716|20200715|20200715|2.2921|3.8272||17.75||0.8358|2.5096|51933.8322|39.8472||||||||||||
pink_usa_0742|DKILY|20200721|20200715|20200715|||||||||||||||||||||
pink_usa_0742|DKILY|20200723|20200715|20200715|2.3309|3.8919||18.05||0.8219|2.4679|52811.5871|40.5206||||||||||||
pink_usa_0742|DKILY|20200728|20200715|20200715|||||||||||||||||||||
pink_usa_0742|DKILY|20200730|20200715|20200715|2.2947|3.8315||17.77||0.8349|2.5068|51992.3492|39.8921||||||||||||
pink_usa_0742|DKILY|20200804|20200815|20200815|||||||||||||||||||||
pink_usa_0742|DKILY|20200806|20200815|20200815|2.2999|3.8401||17.81||0.833|2.5011|52109.3832|39.9819||||||||||||
pink_usa_0742|DKILY|20200811|20200815|20200815|||||||||||||||||||||
pink_usa_0742|DKILY|20200813|20200815|20200815|2.3903|3.991||18.51||0.8015|2.4065|54157.4779|41.5533||||||||||||
pink_usa_0742|DKILY|20200818|20200815|20200815|||||||||||||||||||||
pink_usa_0742|DKILY|20200820|20200815|20200815|2.3696|3.9565||18.35||0.8085|2.4275|53689.342|41.1941||||||||||||
pink_usa_0742|DKILY|20200825|20200815|20200815|||||||||||||||||||||
pink_usa_0742|DKILY|20200827|20200815|20200815|2.4484|4.0881||18.96||0.7825|2.3494|55474.1103|42.5635||||||||||||
pink_usa_0742|DKILY|20200901|20200915|20200915|||||||||||||||||||||
pink_usa_0742|DKILY|20200903|20200915|20200915|2.3993|4.0061||18.58||0.7985|2.3975|54362.2874|41.7104||||||||||||
pink_usa_0742|DKILY|20200908|20200915|20200915|||||||||||||||||||||
pink_usa_0742|DKILY|20200910|20200915|20200915|2.3683|3.9544||18.34||0.8089|2.4289|53660.0835|41.1717||||||||||||
pink_usa_0742|DKILY|20200915|20200915|20200915|||||||||||||||||||||
pink_usa_0742|DKILY|20200917|20200915|20200915|2.4083|4.0212||18.6499||0.7955|2.3885|54566.8043|41.8674||||||||||||
pink_usa_0742|DKILY|20200922|20200915|20200915|||||||||||||||||||||
pink_usa_0742|DKILY|20200924|20200915|20200915|2.398|4.004||18.57||0.7989|2.3988|54333.0289|41.688||||||||||||
pink_usa_0742|DKILY|20200929|20200915|20200915|||||||||||||||||||||
pink_usa_0742|DKILY|20200930|20200915|20200915|||||||||||||||||||6101.6857|1052.1327|485.2859
pink_usa_0742|DKILY|20201001|20201015|20201015|2.3904|3.753||18.37||0.8222|2.3667|53747.859|42.2538||||||||||||
pink_usa_0742|DKILY|20201006|20201015|20201015|||||||||||||||||||||
pink_usa_0742|DKILY|20201008|20201015|20201015|2.2915|3.5978||17.61||0.8576|2.4688|51524.2132|40.5057||||||||||||
pink_usa_0742|DKILY|20201013|20201015|20201015|||||||||||||||||||||
pink_usa_0742|DKILY|20201015|20201015|20201015|2.3591|3.704||18.13||0.833|2.398|53045.6551|41.7017||||||||||||
pink_usa_0742|DKILY|20201020|20201015|20201015|||||||||||||||||||||
pink_usa_0742|DKILY|20201022|20201015|20201015|2.445|3.8388||18.79||0.8038|2.3138|54976.7159|43.2198||||||||||||
pink_usa_0742|DKILY|20201027|20201015|20201015|||||||||||||||||||||
pink_usa_0742|DKILY|20201029|20201015|20201015|2.434|3.8215||18.7052||0.8074|2.3242|54728.6038|43.0248||||||||||||
pink_usa_0742|DKILY|20201103|20201115|20201115|||||||||||||||||||||
pink_usa_0742|DKILY|20201105|20201115|20201115|2.7261|4.2801||20.95||0.7209|2.0752|61296.5512|48.1882||||||||||||
pink_usa_0742|DKILY|20201110|20201115|20201115|||||||||||||||||||||
pink_usa_0742|DKILY|20201112|20201115|20201115|2.8868|4.5324||22.185||0.6808|1.9597|64909.9756|51.0289||||||||||||
pink_usa_0742|DKILY|20201117|20201115|20201115|||||||||||||||||||||
pink_usa_0742|DKILY|20201119|20201115|20201115|2.9746|4.6704||22.86||0.6607|1.9018|66884.9241|52.5815||||||||||||
pink_usa_0742|DKILY|20201124|20201115|20201115|||||||||||||||||||||
pink_usa_0742|DKILY|20201127|20201115|20201115|3.0033|4.7153||23.08||0.6544|1.8837|67528.6111|53.0875||||||||||||
pink_usa_0742|DKILY|20201201|20201215|20201215|||||||||||||||||||||
pink_usa_0742|DKILY|20201204|20201215|20201215|2.9434|4.6213||22.62||0.6677|1.922|66182.7202|52.0294||||||||||||
pink_usa_0742|DKILY|20201208|20201215|20201215|||||||||||||||||||||
pink_usa_0742|DKILY|20201211|20201215|20201215|2.8016|4.3986||21.53||0.7015|2.0193|62993.544|49.5223||||||||||||
pink_usa_0742|DKILY|20201215|20201215|20201215|||||||||||||||||||||
pink_usa_0742|DKILY|20201218|20201215|20201215|2.7105|4.2556||20.83||0.7251|2.0872|60945.4493|47.9122||||||||||||
pink_usa_0742|DKILY|20201222|20201215|20201215|||||||||||||||||||||
pink_usa_0742|DKILY|20201228|20201215|20201215|2.864|4.4967||22.01||0.6862|1.9753|64397.9519|50.6263||||||||||||
pink_usa_0742|DKILY|20201229|20201215|20201215|||||||||||||||||||||
pink_usa_0742|DKILY|20201231|20201215|20201215|||||||||||||||||||5864.3913|945.2145|422.555
pink_usa_0742|DKILY|20210104|20210115|20210115|2.8271|4.2816||22.085||0.6839|2.2022|64617.3906|45.4083||||||||||||
pink_usa_0742|DKILY|20210105|20210115|20210115|||||||||||||||||||||
pink_usa_0742|DKILY|20210111|20210115|20210115|2.8751|4.3543||22.4599||0.6724|2.1655|65714.2917|46.1791||||||||||||
pink_usa_0742|DKILY|20210112|20210115|20210115|||||||||||||||||||||
pink_usa_0742|DKILY|20210119|20210115|20210115|2.8879|4.3737||22.56||0.6695|2.1559|66007.1692|46.3849||||||||||||
pink_usa_0742|DKILY|20210126|20210115|20210115|2.8316|4.2884||22.12||0.6828|2.1988|64719.7954|45.4802||||||||||||
pink_usa_0742|DKILY|20210202|20210215|20210215|2.7612|4.1817||21.57||0.7002|2.2548|63110.578|44.3494||||||||||||
pink_usa_0742|DKILY|20210209|20210215|20210215|2.8687|4.3446||22.41||0.6739|2.1703|65568.2918|46.0765||||||||||||
pink_usa_0742|DKILY|20210216|20210215|20210215|2.8559|4.3252||22.31||0.677|2.18|65275.7068|45.8709||||||||||||
pink_usa_0742|DKILY|20210223|20210215|20210215|2.6652|4.0363||20.82||0.7254|2.336|60916.1908|42.8074||||||||||||
pink_usa_0742|DKILY|20210302|20210315|20210315|2.5474|3.858||19.9||0.7589|2.444|58224.409|40.9158||||||||||||
pink_usa_0742|DKILY|20210309|20210315|20210315|2.5794|3.9064||20.15||0.7495|2.4137|58955.8715|41.4298||||||||||||
pink_usa_0742|DKILY|20210316|20210315|20210315|2.6703|4.0441||20.86||0.724|2.3316|61033.2247|42.8896||||||||||||
pink_usa_0742|DKILY|20210323|20210315|20210315|2.5333|3.8366||19.79||0.7632|2.4576|57902.5656|40.6896||||||||||||
pink_usa_0742|DKILY|20210330|20210315|20210315|2.5769|3.9026||20.13||0.7375|2.4161|58897.3545|41.3887||||||||||||
pink_usa_0742|DKILY|20210331|20210315|20210315|||||||||||||||||||6152.9265|765.1514|259.74
pink_usa_0742|DKILY|20210406|20210415|20210415|2.5471|3.9616||20.465||0.7254|2.462|59889.7931|40.6169||||||||||||
pink_usa_0742|DKILY|20210413|20210415|20210415|2.6083|4.0568||20.957||0.7084|2.4042|61329.6064|41.5934||||||||||||
pink_usa_0742|DKILY|20210420|20210415|20210415|2.5017|3.8909||20.1||0.7386|2.5067|58821.639|39.8925||||||||||||
pink_usa_0742|DKILY|20210427|20210415|20210415|2.5487|3.9641||20.478||0.7249|2.4605|59927.837|40.6427||||||||||||
pink_usa_0742|DKILY|20210504|20210515|20210515|2.5079|3.9006||20.15||0.7367|2.5005|58967.9615|39.9917||||||||||||
pink_usa_0742|DKILY|20210511|20210515|20210515|2.5178|3.9161||20.23||0.7338|2.4906|59202.0774|40.1505||||||||||||
pink_usa_0742|DKILY|20210518|20210515|20210515|2.4382|3.7922||19.59||0.7578|2.572|57329.1496|38.8803||||||||||||
pink_usa_0742|DKILY|20210525|20210515|20210515|2.4058|3.7418||19.33||0.768|2.6066|56568.2727|38.3643||||||||||||
pink_usa_0742|DKILY|20210601|20210615|20210615|2.4457|3.8038||19.65||0.7555|2.5641|57504.7366|38.9994||||||||||||
pink_usa_0742|DKILY|20210608|20210615|20210615|2.2963|3.5715||18.45||0.8046|2.7309|53992.997|36.6178||||||||||||
pink_usa_0742|DKILY|20210615|20210615|20210615|2.2901|3.5618||18.4||0.8068|2.7383|53846.6745|36.5185||||||||||||
pink_usa_0742|DKILY|20210622|20210615|20210615|2.3735|3.6915||19.07||0.7784|2.6421|55807.3958|37.8483||||||||||||
pink_usa_0742|DKILY|20210629|20210615|20210615|2.3666|3.6809||19.015||0.7807|2.6498|55646.441|37.7391||||||||||||
pink_usa_0742|DKILY|20210630|20210615|20210615|||||||||||||||||||7299.3638|1366.3667|718.3383
pink_usa_0742|DKILY|20210706|20210715|20210715|2.1977|3.5699|0.6642|19.079||0.7781|3.376|55833.7338|29.6209||||||||||||
pink_usa_0742|DKILY|20210713|20210715|20210715|2.2935|3.7254|0.6931|19.91||0.7456|3.2351|58265.6135|30.9111||||||||||||
pink_usa_0742|DKILY|20210720|20210715|20210715|2.3259|3.7782|0.703|20.192||0.7352|3.1899|59090.8723|31.3489||||||||||||
pink_usa_0742|DKILY|20210727|20210715|20210715|2.3806|3.8669|0.7195|20.6664||0.7183|3.1167|60479.1801|32.0854||||||||||||
pink_usa_0742|DKILY|20210803|20210815|20210815|2.5457|4.1352|0.7694|22.1||0.6717|2.9145|64674.5384|34.3111||||||||||||
pink_usa_0742|DKILY|20210810|20210815|20210815|2.639|4.2867|0.7976|22.91||0.648|2.8115|67044.9626|35.5687||||||||||||
pink_usa_0742|DKILY|20210817|20210815|20210815|2.7128|4.4065|0.8199|23.55||0.6304|2.7351|68917.8904|36.5623||||||||||||
pink_usa_0742|DKILY|20210824|20210815|20210815|2.8164|4.5749|0.8512|24.45||0.6072|2.6344|71551.6952|37.9596||||||||||||
pink_usa_0742|DKILY|20210831|20210815|20210815|2.8648|4.6535|0.8658|24.87||0.5969|2.5899|72780.804|38.6117||||||||||||
pink_usa_0742|DKILY|20210907|20210915|20210915|3.0768|4.9978|0.9299|26.71||0.5558|2.4115|78165.4715|41.4683||||||||||||
pink_usa_0742|DKILY|20210914|20210915|20210915|3.0307|4.9229|0.9159|26.31||0.5642|2.4481|76994.8916|40.8473||||||||||||
pink_usa_0742|DKILY|20210921|20210915|20210915|2.8222|4.5842|0.8529|24.5||0.6059|2.629|71698.0177|38.0372||||||||||||
pink_usa_0742|DKILY|20210928|20210915|20210915|2.5722|4.1782|0.7774|22.33||0.6796|2.8845|65347.6218|34.6682||||||||||||
pink_usa_0742|DKILY|20210930|20210915|20210915|||||||||||||||||||6903.8104|1123.3973|549.3881
pink_usa_0742|DKILY|20211005|20211015|20211015|2.3016|3.7568|0.5819|20.61||0.7364|3.2312|60314.1283|30.9479||||||||||||
pink_usa_0742|DKILY|20211012|20211015|20211015|2.3876|3.8972|0.6037|21.38||0.7098|3.1149|62567.4946|32.1042||||||||||||
pink_usa_0742|DKILY|20211019|20211015|20211015|2.5372|4.1414|0.6415|22.72||0.668|2.9311|66488.9372|34.1163||||||||||||
pink_usa_0742|DKILY|20211026|20211015|20211015|2.4858|4.0576|0.6285|22.26||0.6818|2.9917|65142.7703|33.4256||||||||||||
pink_usa_0742|DKILY|20211102|20211115|20211115|2.497|4.0758|0.6314|22.36||0.6787|2.9783|65435.4153|33.5757||||||||||||
pink_usa_0742|DKILY|20211109|20211115|20211115|2.4937|4.0703|0.6305|22.33||0.6796|2.9823|65347.6218|33.5307||||||||||||
pink_usa_0742|DKILY|20211116|20211115|20211115|2.4791|4.0466|0.6268|22.2||0.6836|2.9998|64967.1833|33.3355||||||||||||
pink_usa_0742|DKILY|20211123|20211115|20211115|2.4311|3.9683|0.6147|21.77||0.6971|3.0591|63708.81|32.6898||||||||||||
pink_usa_0742|DKILY|20211130|20211115|20211115|2.2859|3.7313|0.578|20.47||0.7414|3.2533|59904.4254|30.7377||||||||||||
pink_usa_0742|DKILY|20211207|20211215|20211215|2.5674|4.1906|0.6491|22.99||0.6601|2.8967|67279.0786|34.5217||||||||||||
pink_usa_0742|DKILY|20211214|20211215|20211215|2.602|4.2472|0.6579|23.3||0.6513|2.8582|68186.278|34.9872||||||||||||
pink_usa_0742|DKILY|20211221|20211215|20211215|2.4803|4.0485|0.6271|22.21||0.6833|2.9985|64996.4478|33.3505||||||||||||
pink_usa_0742|DKILY|20211228|20211215|20211215|2.5685|4.1925|0.6494|23||0.6598|2.8955|67308.3431|34.5368||||||||||||
pink_usa_0742|DKILY|20211231|20211215|20211215|||||||||||||||||||6536.7129|951.7554|348.5744
pink_usa_0742|DKILY|20220104|20220115|20220115|2.4619|4.126|1.1124|22.61||0.6712|2.8336|66167.0277|35.2913||||||||||||
pink_usa_0742|DKILY|20220111|20220115|20220115|2.445|4.0977|1.1048|22.455||0.6759|2.8531|65713.428|35.0494||||||||||||
pink_usa_0742|DKILY|20220118|20220115|20220115|2.377|3.9837|1.074|21.83||0.6952|2.9348|63884.397|34.0739||||||||||||
pink_usa_0742|DKILY|20220125|20220115|20220115|2.3301|3.9052|1.0529|21.4||0.7092|2.9938|62626.0236|33.4027||||||||||||
pink_usa_0742|DKILY|20220201|20220215|20220215|2.2746|3.8121|1.0278|20.8896||0.7265|3.0669|61132.3637|32.606||||||||||||
pink_usa_0742|DKILY|20220208|20220215|20220215|2.1167|3.5475|0.9564|19.44||0.7807|3.2956|56890.1822|30.3434||||||||||||
pink_usa_0742|DKILY|20220215|20220215|20220215|2.0536|3.4417|0.9279|18.86||0.8047|3.397|55192.8413|29.4381||||||||||||
pink_usa_0742|DKILY|20220218|20220215|20220215|2.0285|3.3997|0.9166|18.63||0.8146|3.4389|54519.7579|29.0791||||||||||||