pink_usa_0185|DFIHY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0185|DFIHY|Long Name|1|1|Dairy Farm International Holdings Ltd PS Ratio|Dairy Farm International Holdings Ltd Price to Book Value|Dairy Farm International Holdings Ltd PEG Ratio|Dairy Farm International Holdings Ltd Price (USD)|Dairy Farm International Holdings Ltd Short Interest|Dairy Farm International Holdings Ltd Dividend Yield|Dairy Farm International Holdings Ltd Earnings Yield|Dairy Farm International Holdings Ltd Market Cap (USD)|Dairy Farm International Holdings Ltd PE Ratio|Dairy Farm International Holdings Ltd Consensus Recommendation|Dairy Farm International Holdings Ltd Price Target Num Estimates|Dairy Farm International Holdings Ltd Price Target (USD)|Dairy Farm International Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Dairy Farm International Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Dairy Farm International Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Dairy Farm International Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Dairy Farm International Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Dairy Farm International Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Dairy Farm International Holdings Ltd Revenue (Quarterly) (USD)|Dairy Farm International Holdings Ltd EBITDA (Quarterly) (USD)|Dairy Farm International Holdings Ltd Net Income (Quarterly) (USD)
pink_usa_0185|DFIHY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0185|DFIHY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0185|DFIHY||5|5|8.43428571429|8.43428571429|8.62004662005|9.38685015291|0|8.53918495298|8.37051039698|9.38685015291|8.38697318008|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0185|DFIHY||6|6|525|525|429|654|0|638|529|654|522|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0185|DFIHY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0185|DFIHY|20050429|20050415|20050415||||13.74||||3666.6564|||||||||||||
pink_usa_0185|DFIHY|20050506|20050515|20050515||||13.65||||3642.639|||||||||||||
pink_usa_0185|DFIHY|20050801|20050815|20050815||||15.25||||4069.615|||||||||||||
pink_usa_0185|DFIHY|20050808|20050815|20050815||||15.35||||4096.301|||||||||||||
pink_usa_0185|DFIHY|20050815|20050815|20050815||||15.35||||4096.301|||||||||||||
pink_usa_0185|DFIHY|20050822|20050815|20050815||||15.35||||4096.301|||||||||||||
pink_usa_0185|DFIHY|20050829|20050815|20050815||||15.5||||4136.33|||||||||||||
pink_usa_0185|DFIHY|20050906|20050915|20050915||||15.5||||4136.33|||||||||||||
pink_usa_0185|DFIHY|20050913|20050915|20050915||||15.5||||4136.33|||||||||||||
pink_usa_0185|DFIHY|20051027|20051015|20051015||||15.5||||4136.33|||||||||||||
pink_usa_0185|DFIHY|20051103|20051115|20051115||||15.5||||4136.33|||||||||||||
pink_usa_0185|DFIHY|20060727|20060715|20060715||||15.85||||4251.604|||||||||||||
pink_usa_0185|DFIHY|20060803|20060815|20060815||||16.65||||4466.196|||||||||||||
pink_usa_0185|DFIHY|20061206|20061215|20061215||||16.45||||4412.548|||||||||||||
pink_usa_0185|DFIHY|20061227|20061215|20061215||||17.25||||4627.14|||||||||||||
pink_usa_0185|DFIHY|20070105|20070115|20070115||||17.45||||4693.352|||||||||||||
pink_usa_0185|DFIHY|20070112|20070115|20070115||||17.95||||4827.832|||||||||||||
pink_usa_0185|DFIHY|20070321|20070315|20070315||||19.05||2.2992||5123.688|||||||||||||
pink_usa_0185|DFIHY|20070328|20070315|20070315||||19.85||2.2065||5338.856|||||||||||||
pink_usa_0185|DFIHY|20070412|20070415|20070415||||19.7||2.2234||5298.512|||||||||||||
pink_usa_0185|DFIHY|20070420|20070415|20070415||||19.85||2.2065||5338.856|||||||||||||
pink_usa_0185|DFIHY|20070501|20070515|20070515||||20.25||2.163||5446.44|||||||||||||
pink_usa_0185|DFIHY|20070517|20070515|20070515||||19.95||2.1955||5365.752|||||||||||||
pink_usa_0185|DFIHY|20070613|20070615|20070615||||20.05||2.1845||5392.648|||||||||||||
pink_usa_0185|DFIHY|20070628|20070615|20070615||||22.4||1.9554||6024.704|||||||||||||
pink_usa_0185|DFIHY|20070706|20070715|20070715||||23.25||1.8839||6253.32|||||||||||||
pink_usa_0185|DFIHY|20070719|20070715|20070715||||21.85||2.0046||5876.776|||||||||||||
pink_usa_0185|DFIHY|20070814|20070815|20070815||||21.15||2.0709||5688.504|||||||||||||
pink_usa_0185|DFIHY|20070824|20070815|20070815||||20.65||2.1211||5554.024|||||||||||||
pink_usa_0185|DFIHY|20070831|20070815|20070815||||21.8||2.156||5863.328|||||||||||||
pink_usa_0185|DFIHY|20070907|20070915|20070915||||21.75||2.1609||5849.88|||||||||||||
pink_usa_0185|DFIHY|20071001|20071015|20071015||||24.35||1.9302||6549.176|||||||||||||
pink_usa_0185|DFIHY|20071025|20071015|20071015||||24.45||1.9223||6576.072|||||||||||||
pink_usa_0185|DFIHY|20071101|20071115|20071115||||24.55||1.9145||6602.968|||||||||||||
pink_usa_0185|DFIHY|20071109|20071115|20071115||||24.55||1.9145||6602.968|||||||||||||
pink_usa_0185|DFIHY|20071127|20071115|20071115||||23.55||1.9958||6334.008|||||||||||||
pink_usa_0185|DFIHY|20071213|20071215|20071215||||21.75||2.1609||5849.88|||||||||||||
pink_usa_0185|DFIHY|20071220|20071215|20071215||||22.2||2.1171||5970.912|||||||||||||
pink_usa_0185|DFIHY|20071227|20071215|20071215||||22.25||2.1124||5984.36|||||||||||||
pink_usa_0185|DFIHY|20080103|20080115|20080115||||22.45||2.0935||6043.989|||||||||||||
pink_usa_0185|DFIHY|20080110|20080115|20080115||||22.1||2.1267||5949.762|||||||||||||
pink_usa_0185|DFIHY|20080117|20080115|20080115||||21.3||2.2066||5734.386|||||||||||||
pink_usa_0185|DFIHY|20080125|20080115|20080115||||21.45||2.1911||5774.769|||||||||||||
pink_usa_0185|DFIHY|20080205|20080215|20080215||||22.5||2.0889||6057.45|||||||||||||
pink_usa_0185|DFIHY|20080212|20080215|20080215||||22.15||2.1219||5963.223|||||||||||||
pink_usa_0185|DFIHY|20080221|20080215|20080215||||21.95||2.1412||5909.379|||||||||||||
pink_usa_0185|DFIHY|20080228|20080215|20080215||||24.35||1.9302||6555.507|||||||||||||
pink_usa_0185|DFIHY|20080306|20080315|20080315||||24.15||1.9462||6501.663|||||||||||||
pink_usa_0185|DFIHY|20080313|20080315|20080315||||23.1||2.0346||6218.982|||||||||||||
pink_usa_0185|DFIHY|20080320|20080315|20080315||||21.85||2.54||5882.457|||||||||||||
pink_usa_0185|DFIHY|20080327|20080315|20080315||||22||2.5227||5922.84|||||||||||||
pink_usa_0185|DFIHY|20080403|20080415|20080415||||20.75||2.6747||5586.315|||||||||||||
pink_usa_0185|DFIHY|20080410|20080415|20080415||||22.25||2.4944||5990.145|||||||||||||
pink_usa_0185|DFIHY|20080417|20080415|20080415||||22.4||2.4777||6030.528|||||||||||||
pink_usa_0185|DFIHY|20080513|20080515|20080515||||26.1||2.1264||7026.642|||||||||||||
pink_usa_0185|DFIHY|20080520|20080515|20080515||||26||2.1346||6999.72|||||||||||||
pink_usa_0185|DFIHY|20080527|20080515|20080515||||26.3||2.1103||7080.486|||||||||||||
pink_usa_0185|DFIHY|20080603|20080615|20080615||||27.05||2.0518||7282.401|||||||||||||
pink_usa_0185|DFIHY|20080611|20080615|20080615||||26.85||2.067||7228.557|||||||||||||
pink_usa_0185|DFIHY|20080618|20080615|20080615||||26.75||2.0748||7201.635|||||||||||||
pink_usa_0185|DFIHY|20080716|20080715|20080715||||21.8||2.5459||5868.996|||||||||||||
pink_usa_0185|DFIHY|20080723|20080715|20080715||||21.8||2.5459||5868.996|||||||||||||
pink_usa_0185|DFIHY|20080730|20080715|20080715||||23.2||2.3922||6245.904|||||||||||||
pink_usa_0185|DFIHY|20080812|20080815|20080815||||26.8||2.0709||7215.096|||||||||||||
pink_usa_0185|DFIHY|20080828|20080815|20080815||||27.05||2.1738||7282.401|||||||||||||
pink_usa_0185|DFIHY|20080905|20080915|20080915||||26.35||2.2315||7093.947|||||||||||||
pink_usa_0185|DFIHY|20080912|20080915|20080915||||26.75||2.1981||7201.635|||||||||||||
pink_usa_0185|DFIHY|20080919|20080915|20080915||||24.3||2.4198||6542.046|||||||||||||
pink_usa_0185|DFIHY|20080926|20080915|20080915||||24||2.45||6461.28|||||||||||||
pink_usa_0185|DFIHY|20081006|20081015|20081015||||22.7||2.5903||6111.294|||||||||||||
pink_usa_0185|DFIHY|20081014|20081015|20081015||||21.5||2.7349||5788.23|||||||||||||
pink_usa_0185|DFIHY|20081021|20081015|20081015||||20.2||2.9109||5438.244|||||||||||||
pink_usa_0185|DFIHY|20081028|20081015|20081015||||19.75||2.9772||5317.095|||||||||||||
pink_usa_0185|DFIHY|20081104|20081115|20081115||||20.45||2.8753||5505.549|||||||||||||
pink_usa_0185|DFIHY|20081111|20081115|20081115||||24.35||2.4148||6555.507|||||||||||||
pink_usa_0185|DFIHY|20081118|20081115|20081115||||23.9||2.4603||6434.358|||||||||||||
pink_usa_0185|DFIHY|20081125|20081115|20081115||||21.05||2.7933||5667.081|||||||||||||
pink_usa_0185|DFIHY|20081202|20081215|20081215||||20.1||2.9254||5411.322|||||||||||||
pink_usa_0185|DFIHY|20081209|20081215|20081215||||19.5||3.0154||5249.79|||||||||||||
pink_usa_0185|DFIHY|20081216|20081215|20081215||||20.3||2.8966||5465.166|||||||||||||
pink_usa_0185|DFIHY|20081223|20081215|20081215||||22.05||2.6667||5936.301|||||||||||||
pink_usa_0185|DFIHY|20081230|20081215|20081215||||22.6||2.6018||6084.372|||||||||||||
pink_usa_0185|DFIHY|20090108|20090115|20090115||||22.4||2.625||6032.768|||||||||||||
pink_usa_0185|DFIHY|20090115|20090115|20090115||||23.25||2.529||6261.69|||||||||||||
pink_usa_0185|DFIHY|20090123|20090115|20090115||||22.2||2.6486||5978.904|||||||||||||
pink_usa_0185|DFIHY|20090130|20090115|20090115||||22.15||2.6546||5965.438|||||||||||||
pink_usa_0185|DFIHY|20090206|20090215|20090215||||21.8||2.6972||5871.176|||||||||||||
pink_usa_0185|DFIHY|20090213|20090215|20090215||||22.01||2.6715||5927.7332|||||||||||||
pink_usa_0185|DFIHY|20090220|20090215|20090215||||21.65||2.7159||5830.778|||||||||||||
pink_usa_0185|DFIHY|20090227|20090215|20090215||||21.85||2.6911||5884.642|||||||||||||
pink_usa_0185|DFIHY|20090306|20090315|20090315||||21||2.8||5655.72|||||||||||||
pink_usa_0185|DFIHY|20090313|20090315|20090315||||22.5||2.6133||6059.7|||||||||||||
pink_usa_0185|DFIHY|20090320|20090315|20090315||||22.2||2.9865||5978.904|||||||||||||
pink_usa_0185|DFIHY|20090327|20090315|20090315||||21.25||3.12||5723.05|||||||||||||
pink_usa_0185|DFIHY|20090403|20090415|20090415||||23||2.8826||6194.36|||||||||||||
pink_usa_0185|DFIHY|20090413|20090415|20090415||||22.9||2.8952||6167.428|||||||||||||
pink_usa_0185|DFIHY|20090420|20090415|20090415||||23.1||2.8701||6221.292|||||||||||||
pink_usa_0185|DFIHY|20090427|20090415|20090415||||24.6||2.6951||6625.272|||||||||||||
pink_usa_0185|DFIHY|20090504|20090515|20090515||||26.65||2.4878||7177.378|||||||||||||
pink_usa_0185|DFIHY|20090511|20090515|20090515||||26.25||2.5257||7069.65|||||||||||||
pink_usa_0185|DFIHY|20090518|20090515|20090515||||26.25||2.5257||7069.65|||||||||||||
pink_usa_0185|DFIHY|20090526|20090515|20090515||||25.97||2.5529||6994.2404|||||||||||||
pink_usa_0185|DFIHY|20090603|20090615|20090615||||25.9||2.5598||6975.388|||||||||||||
pink_usa_0185|DFIHY|20090611|20090615|20090615||||26.37||2.5142||7101.9684|||||||||||||
pink_usa_0185|DFIHY|20090618|20090615|20090615||||26.85||2.4693||7231.242|||||||||||||
pink_usa_0185|DFIHY|20090625|20090615|20090615||||28.15||2.3552||7581.358|||||||||||||
pink_usa_0185|DFIHY|20090702|20090715|20090715||||30.42||2.1795||8192.7144|||||||||||||
pink_usa_0185|DFIHY|20090715|20090715|20090715||||29.82||2.2233||8031.1224|||||||||||||
pink_usa_0185|DFIHY|20090722|20090715|20090715||||31.02||2.1373||8354.3064|||||||||||||
pink_usa_0185|DFIHY|20090729|20090715|20090715||||34.15||1.9414||9197.278|||||||||||||
pink_usa_0185|DFIHY|20090806|20090815|20090815||||34.65||1.9134||9331.938|||||||||||||
pink_usa_0185|DFIHY|20090813|20090815|20090815||||29.8||2.2248||8025.736|||||||||||||
pink_usa_0185|DFIHY|20090821|20090815|20090815||||31.8||2.0849||8564.376|||||||||||||
pink_usa_0185|DFIHY|20090828|20090815|20090815||||27.85||2.4704||7500.562|||||||||||||
pink_usa_0185|DFIHY|20090904|20090915|20090915||||30.5||2.2557||8214.26|||||||||||||
pink_usa_0185|DFIHY|20090911|20090915|20090915||||29.05||2.3683||7823.746|||||||||||||
pink_usa_0185|DFIHY|20090918|20090915|20090915||||29||2.3724||7810.28|||||||||||||
pink_usa_0185|DFIHY|20090925|20090915|20090915||||29.4||2.3401||7918.008|||||||||||||
pink_usa_0185|DFIHY|20091002|20091015|20091015||||29.8||2.3087||8025.736|||||||||||||
pink_usa_0185|DFIHY|20091009|20091015|20091015||||30.15||2.2819||8119.998|||||||||||||
pink_usa_0185|DFIHY|20091023|20091015|20091015||||30.35||2.2669||8173.862|||||||||||||
pink_usa_0185|DFIHY|20091030|20091015|20091015||||29.45||2.3362||7931.474|||||||||||||
pink_usa_0185|DFIHY|20091106|20091115|20091115||||30.55||2.252||8227.726|||||||||||||
pink_usa_0185|DFIHY|20091116|20091115|20091115||||30.35||2.2669||8173.862|||||||||||||
pink_usa_0185|DFIHY|20091123|20091115|20091115||||30.25||2.2744||8146.93|||||||||||||
pink_usa_0185|DFIHY|20091201|20091215|20091215||||30.15||2.2819||8119.998|||||||||||||
pink_usa_0185|DFIHY|20091209|20091215|20091215||||30.15||2.2819||8119.998|||||||||||||
pink_usa_0185|DFIHY|20091216|20091215|20091215||||30.5||2.2557||8214.26|||||||||||||
pink_usa_0185|DFIHY|20091223|20091215|20091215||||29.5||2.3322||7944.94|||||||||||||
pink_usa_0185|DFIHY|20091230|20091215|20091215||||30.1||2.2857||8106.532|||||||||||||
pink_usa_0185|DFIHY|20100104|20100115|20100115|1.1994|16.021|||||4.3184||23.1567||||||||||||
pink_usa_0185|DFIHY|20100112|20100115|20100115|1.186|15.8415||30.9||2.2265|4.3673|8326.314|22.8974||||||||||||
pink_usa_0185|DFIHY|20100120|20100115|20100115|1.1629|15.5339||30.3||2.2706|4.4538|8164.638|22.4528||||||||||||
pink_usa_0185|DFIHY|20100127|20100115|20100115|1.1745|15.6877||30.6||2.2484|4.4101|8245.476|22.6751||||||||||||
pink_usa_0185|DFIHY|20100204|20100215|20100215|1.2109|16.1748||31.55||2.1807|4.2773|8501.463|23.379||||||||||||
pink_usa_0185|DFIHY|20100211|20100215|20100215|1.1975|15.9953||31.2||2.2051|4.3253|8407.152|23.1197||||||||||||
pink_usa_0185|DFIHY|20100218|20100215|20100215|1.1917|15.9184||31.05||2.2158|4.3462|8366.733|23.0085||||||||||||
pink_usa_0185|DFIHY|20100225|20100215|20100215|1.184|15.8159||30.85||2.2301|4.3744|8312.841|22.8603||||||||||||
pink_usa_0185|DFIHY|20100304|20100315|20100315|1.1898|15.8928||31||2.2194|4.3532|8353.26|22.9715||||||||||||
pink_usa_0185|DFIHY|20100311|20100315|20100315|1.1936|15.9441||31.1||2.2122|4.3392|8380.206|23.0456||||||||||||
pink_usa_0185|DFIHY|20100318|20100315|20100315|1.209|16.1491||31.5||2.4222|4.2841|8487.99|23.342||||||||||||
pink_usa_0185|DFIHY|20100401|20100415|20100415|1.2915|17.2514||33.65||2.2675|4.0104|9067.329|24.9352||||||||||||
pink_usa_0185|DFIHY|20100408|20100415|20100415|1.3844|18.4921||36.07||2.1153|3.7413|9719.4222|26.7284||||||||||||
pink_usa_0185|DFIHY|20100416|20100415|20100415|1.3656|18.2408||35.58||2.1445|3.7929|9587.3868|26.3653||||||||||||
pink_usa_0185|DFIHY|20100423|20100415|20100415|1.3107|17.5077||34.15||2.2343|3.9517|9202.059|25.3057||||||||||||
pink_usa_0185|DFIHY|20100430|20100415|20100415|1.3203|17.6359||34.4||2.218|3.923|9269.424|25.4909||||||||||||
pink_usa_0185|DFIHY|20100507|20100515|20100515|1.2378|16.5336||32.25||2.3659|4.1845|8690.085|23.8977||||||||||||
pink_usa_0185|DFIHY|20100514|20100515|20100515|1.2627|16.8669||32.9||2.3191|4.1018|8865.234|24.3794||||||||||||
pink_usa_0185|DFIHY|20100524|20100515|20100515|1.2128|16.2004||31.6||2.4146|4.2706|8514.936|23.4161||||||||||||
pink_usa_0185|DFIHY|20100601|20100615|20100615|1.209|16.1491||31.5||2.4222|4.2841|8487.99|23.342||||||||||||
pink_usa_0185|DFIHY|20100608|20100615|20100615|1.28|17.0976||33.35||2.2879|4.0465|8986.491|24.7129||||||||||||
pink_usa_0185|DFIHY|20100615|20100615|20100615|1.3357|17.841||34.8||2.1925|3.8779|9377.208|25.7873||||||||||||
pink_usa_0185|DFIHY|20100622|20100615|20100615|1.3548|18.0973||35.3||2.1615|3.8229|9511.938|26.1578||||||||||||
pink_usa_0185|DFIHY|20100629|20100615|20100615|1.3165|17.5846||34.3||2.2245|3.9344|9242.478|25.4168||||||||||||
pink_usa_0185|DFIHY|20100706|20100715|20100715|1.296|16.9446||35.85||2.1283|4.0307|9660.141|24.8097||||||||||||
pink_usa_0185|DFIHY|20100713|20100715|20100715|1.334|17.4409||36.9||2.0678|3.916|9943.074|25.5363||||||||||||
pink_usa_0185|DFIHY|20100720|20100715|20100715|1.3358|17.4646||36.95||2.065|3.9107|9956.547|25.5709||||||||||||
pink_usa_0185|DFIHY|20100727|20100715|20100715|1.3502|17.6536||37.35||2.0428|3.8688|10064.331|25.8478||||||||||||
pink_usa_0185|DFIHY|20100803|20100815|20100815|1.3954|18.2444||38.6||1.9767|3.7435|10401.156|26.7128||||||||||||
pink_usa_0185|DFIHY|20100810|20100815|20100815|1.3647|17.8427||37.75||2.0212|3.8278|10172.115|26.1246||||||||||||
pink_usa_0185|DFIHY|20100817|20100815|20100815|1.3611|17.7954||37.65||2.085|3.838|10145.169|26.0554||||||||||||
pink_usa_0185|DFIHY|20100824|20100815|20100815|1.3014|17.0155||36||2.1806|4.0139|9700.56|24.9135||||||||||||
pink_usa_0185|DFIHY|20100831|20100815|20100815|1.3285|17.37||36.75||2.1361|3.932|9902.655|25.4325||||||||||||
pink_usa_0185|DFIHY|20100907|20100915|20100915|1.2978|16.9683||35.9||2.1866|4.0251|9673.614|24.8443||||||||||||
pink_usa_0185|DFIHY|20100914|20100915|20100915|1.3358|17.4646||36.95||2.1245|3.9107|9956.547|25.5709||||||||||||
pink_usa_0185|DFIHY|20100921|20100915|20100915|1.3972|18.2681||38.65||2.031|3.7387|10414.629|26.7474||||||||||||
pink_usa_0185|DFIHY|20100928|20100915|20100915|1.4388|18.8116||39.8||1.9724|3.6307|10724.508|27.5433||||||||||||
pink_usa_0185|DFIHY|20101005|20101015|20101015|1.3972|18.2681||38.65||2.031|3.7387|10414.629|26.7474||||||||||||
pink_usa_0185|DFIHY|20101012|20101015|20101015|1.4533|19.0007||40.2||1.9527|3.5945|10832.292|27.8201||||||||||||
pink_usa_0185|DFIHY|20101019|20101015|20101015|1.4225|18.5989||39.35||1.9949|3.6722|10603.251|27.2318||||||||||||
pink_usa_0185|DFIHY|20101026|20101015|20101015|1.4008|18.3153||38.75||2.0258|3.729|10441.575|26.8166||||||||||||
pink_usa_0185|DFIHY|20101102|20101115|20101115|1.4572|19.0527||40.31||1.9474|3.5847|10861.9326|27.8962||||||||||||
pink_usa_0185|DFIHY|20101109|20101115|20101115|1.4659|19.1661||40.55||1.9359|3.5635|10926.603|28.0623||||||||||||
pink_usa_0185|DFIHY|20101117|20101115|20101115|1.5147|19.8042||41.9||1.8735|3.4487|11290.374|28.9965||||||||||||
pink_usa_0185|DFIHY|20101124|20101115|20101115|1.4894|19.4733||41.2||1.9053|3.5073|11101.752|28.5121||||||||||||
pink_usa_0185|DFIHY|20101202|20101215|20101215|1.6177|21.1513||44.75||1.7542|3.229|12058.335|30.9689||||||||||||
pink_usa_0185|DFIHY|20101209|20101215|20101215|1.5834|20.7022||43.8||1.7922|3.2991|11802.348|30.3114||||||||||||
pink_usa_0185|DFIHY|20101216|20101215|20101215|1.5093|19.7333||41.75||1.8802|3.4611|11249.955|28.8927||||||||||||
pink_usa_0185|DFIHY|20101223|20101215|20101215|1.6521|21.6003||45.7||1.7177|3.1619|12314.322|31.6263||||||||||||
pink_usa_0185|DFIHY|20101230|20101215|20101215|1.6738|21.8839||46.3||1.6955|3.121|12475.998|32.0415||||||||||||
pink_usa_0185|DFIHY|20110106|20110115|20110115|1.6202|17.6021||47.8||1.6423|3.1862|12904.088|31.3854||||||||||||
pink_usa_0185|DFIHY|20110119|20110115|20110115|1.5168|16.4789||44.75||1.7542|3.4034|12080.71|29.3828||||||||||||
pink_usa_0185|DFIHY|20110128|20110115|20110115|1.5304|16.6262||45.15||1.7386|3.3732|12188.694|29.6454||||||||||||
pink_usa_0185|DFIHY|20110207|20110215|20110215|1.5592|16.9392||46||1.7065|3.3109|12418.16|30.2035||||||||||||
pink_usa_0185|DFIHY|20110214|20110215|20110215|1.4405|15.6504||42.5||1.8471|3.5835|11473.3|27.9054||||||||||||
pink_usa_0185|DFIHY|20110222|20110215|20110215|1.2982|14.1038||38.3||2.0496|3.9765|10339.468|25.1477||||||||||||
pink_usa_0185|DFIHY|20110301|20110315|20110315|1.3304|14.4536||39.25||2|3.8803|10595.93|25.7715||||||||||||
pink_usa_0185|DFIHY|20110309|20110315|20110315|1.3897|15.098||41||1.9146|3.7146|11068.36|26.9206||||||||||||
pink_usa_0185|DFIHY|20110316|20110315|20110315|1.305|14.1774||38.5||2.1558|3.9558|10393.46|25.2791||||||||||||
pink_usa_0185|DFIHY|20110324|20110315|20110315|1.3863|15.0612||40.9||2.0293|3.7237|11041.364|26.8549||||||||||||
pink_usa_0185|DFIHY|20110331|20110315|20110315|1.4219|15.4479||41.95||1.9785|3.6305|11324.822|27.5443||||||||||||
pink_usa_0185|DFIHY|20110407|20110415|20110415|1.5337|16.6631||45.25||1.8343|3.3657|12215.69|29.7111||||||||||||
pink_usa_0185|DFIHY|20110414|20110415|20110415|1.4693|15.9634||43.35||1.9146|3.5133|11702.766|28.4636||||||||||||
pink_usa_0185|DFIHY|20110421|20110415|20110415|1.4643|15.9082||43.2||1.9213|3.5255|11662.272|28.3651||||||||||||
pink_usa_0185|DFIHY|20110428|20110415|20110415|1.471|15.9818||43.4||1.9124|3.5092|11716.264|28.4964||||||||||||
pink_usa_0185|DFIHY|20110505|20110515|20110515|1.5168|16.4789||44.75||1.8547|3.4034|12080.71|29.3828||||||||||||
pink_usa_0185|DFIHY|20110512|20110515|20110515|1.5744|17.105||46.45||1.7869|3.2788|12539.642|30.499||||||||||||
pink_usa_0185|DFIHY|20110519|20110515|20110515|1.6689|18.1318||49.2385||1.6857|3.0931|13292.4252|32.3299||||||||||||
pink_usa_0185|DFIHY|20110531|20110515|20110515|1.5354|16.6815||45.3||1.8322|3.362|12229.188|29.7439||||||||||||
pink_usa_0185|DFIHY|20110608|20110615|20110615|1.4914|16.2028||44||1.8864|3.4614|11878.24|28.8903||||||||||||
pink_usa_0185|DFIHY|20110615|20110615|20110615|1.5134|16.4421||44.65||1.8589|3.411|12053.714|29.3171||||||||||||
pink_usa_0185|DFIHY|20110622|20110615|20110615|1.4632|15.8971||43.17||1.9226|3.5279|11654.1732|28.3454||||||||||||
pink_usa_0185|DFIHY|20110629|20110615|20110615|1.3999|15.2085||41.3||2.0097|3.6877|11149.348|27.1175||||||||||||
pink_usa_0185|DFIHY|20110706|20110715|20110715|1.3488|14.5264||42.8||1.9393|3.9369|11554.288|25.4006||||||||||||
pink_usa_0185|DFIHY|20110714|20110715|20110715|1.3283|14.3058||42.15||1.9692|3.9976|11378.814|25.0148||||||||||||
pink_usa_0185|DFIHY|20110721|20110715|20110715|1.322|14.2379||41.95||1.9785|4.0167|11324.822|24.8961||||||||||||
pink_usa_0185|DFIHY|20110728|20110715|20110715|1.3693|14.747||43.45||1.9102|3.878|11729.762|25.7864||||||||||||
pink_usa_0185|DFIHY|20110804|20110815|20110815|1.3835|14.8997||43.9||1.8907|3.8383|11851.244|26.0534||||||||||||
pink_usa_0185|DFIHY|20110811|20110815|20110815|1.293|13.9256||41.03||2.0229|4.1068|11076.4588|24.3501||||||||||||
pink_usa_0185|DFIHY|20110818|20110815|20110815|1.276|13.7424||40.49||2.2228|4.1615|10930.6804|24.0297||||||||||||
pink_usa_0185|DFIHY|20110825|20110815|20110815|1.2606|13.5761||40||2.25|4.2125|10798.4|23.7389||||||||||||
pink_usa_0185|DFIHY|20110906|20110915|20110915|1.3646|14.6961||43.3||2.0785|3.8915|11689.268|25.6973||||||||||||
pink_usa_0185|DFIHY|20110913|20110915|20110915|1.3819|14.8828||43.85||2.0525|3.8426|11837.746|26.0237||||||||||||
pink_usa_0185|DFIHY|20110920|20110915|20110915|1.3359|14.3872||42.39||2.1231|3.975|11443.6044|25.1573||||||||||||
pink_usa_0185|DFIHY|20110928|20110915|20110915|1.3394|14.4246||42.5||2.1176|3.9647|11473.3|25.2226||||||||||||
pink_usa_0185|DFIHY|20111005|20111015|20111015|1.311|14.1191||41.6||2.1635|4.0505|11230.336|24.6884||||||||||||
pink_usa_0185|DFIHY|20111012|20111015|20111015|1.2874|13.8646||40.85||2.2032|4.1248|11027.866|24.2433||||||||||||
pink_usa_0185|DFIHY|20111020|20111015|20111015|1.294|13.9358||41.06||2.1919|4.1038|11084.5576|24.368||||||||||||
pink_usa_0185|DFIHY|20111027|20111015|20111015|1.293|13.9256||41.03||2.1935|4.1068|11076.4588|24.3501||||||||||||
pink_usa_0185|DFIHY|20111103|20111115|20111115|1.2959|13.9562||41.12||2.1887|4.0978|11100.7552|24.4036||||||||||||
pink_usa_0185|DFIHY|20111110|20111115|20111115|1.2899|13.8917||40.93||2.1989|4.1168|11049.4628|24.2908||||||||||||
pink_usa_0185|DFIHY|20111117|20111115|20111115|1.3094|14.1021||41.55||2.1661|4.0554|11216.838|24.6588||||||||||||
pink_usa_0185|DFIHY|20111125|20111115|20111115|1.3394|14.4246||42.5||2.1176|3.9647|11473.3|25.2226||||||||||||
pink_usa_0185|DFIHY|20111205|20111215|20111215|1.4248|15.3443||45.21||1.9907|3.7271|12204.8916|26.8309||||||||||||
pink_usa_0185|DFIHY|20111212|20111215|20111215|1.3756|14.8149||43.65||2.0619|3.8603|11783.754|25.905||||||||||||
pink_usa_0185|DFIHY|20111220|20111215|20111215|1.4465|15.5785||45.9||1.9608|3.671|12391.164|27.2404||||||||||||
pink_usa_0185|DFIHY|20111227|20111215|20111215|1.4418|15.5276||45.75||1.9672|3.6831|12350.67|27.1513||||||||||||
pink_usa_0185|DFIHY|20120104|20120115|20120115|1.4444|14.2758|0.8317|48.8||1.8443|3.6711|13177.952|27.2397||||||||||||
pink_usa_0185|DFIHY|20120112|20120115|20120115|1.4385|14.2173|0.8283|48.6||1.8519|3.6862|13123.944|27.1281||||||||||||
pink_usa_0185|DFIHY|20120120|20120115|20120115|1.4414|14.2465|0.83|48.7||1.848|3.6786|13150.948|27.1839||||||||||||
pink_usa_0185|DFIHY|20120127|20120115|20120115|1.4441|14.2728|0.8315|48.79||1.8446|3.6719|13175.2516|27.2342||||||||||||
pink_usa_0185|DFIHY|20120203|20120215|20120215|1.4873|14.6999|0.8564|50.25||1.791|3.5652|13569.51|28.0491||||||||||||
pink_usa_0185|DFIHY|20120215|20120215|20120215|1.503|14.855|0.8654|50.78||1.7724|3.528|13712.6312|28.345||||||||||||
pink_usa_0185|DFIHY|20120223|20120215|20120215|1.5018|14.8433|0.8647|50.74||1.7737|3.5307|13701.8296|28.3226||||||||||||
pink_usa_0185|DFIHY|20120306|20120315|20120315|1.5128|14.9515|0.871|51.11||1.7609|3.5052|13801.7444|28.5292||||||||||||
pink_usa_0185|DFIHY|20120313|20120315|20120315|1.5021|14.8462|0.8649|50.75||1.9704|3.53|13704.53|28.3282||||||||||||
pink_usa_0185|DFIHY|20120320|20120315|20120315|1.5687|15.5044|0.9033|53||1.8868|3.3802|14312.12|29.5841||||||||||||
pink_usa_0185|DFIHY|20120330|20120315|20120315|1.5657|15.4752|0.9015|52.9||1.8904|3.3866|14285.116|29.5283||||||||||||
pink_usa_0185|DFIHY|20120410|20120415|20120415|1.5643|15.4605|0.9007|52.85||1.8921|3.3898|14271.614|29.5004||||||||||||
pink_usa_0185|DFIHY|20120417|20120415|20120415|1.5764|15.5805|0.9077|53.26||1.8776|3.3637|14382.3304|29.7293||||||||||||
pink_usa_0185|DFIHY|20120426|20120415|20120415|1.513|14.9544|0.8712|51.12||1.9562|3.5045|13804.4448|28.5347||||||||||||
pink_usa_0185|DFIHY|20120503|20120515|20120515|1.5572|15.3903|0.8966|52.61||1.9008|3.4052|14206.8044|29.3665||||||||||||
pink_usa_0185|DFIHY|20120510|20120515|20120515|1.64|16.2094|0.9443|55.41||1.8047|3.2332|14962.9164|30.9294||||||||||||
pink_usa_0185|DFIHY|20120517|20120515|20120515|1.5276|15.0978|0.8796|51.61||1.9376|3.4712|13936.7644|28.8083||||||||||||
pink_usa_0185|DFIHY|20120529|20120515|20120515|1.5569|15.3877|0.8965|52.601||1.9011|3.4058|14204.3746|29.3614||||||||||||
pink_usa_0185|DFIHY|20120607|20120615|20120615|1.5941|15.756|0.9179|53.86||1.8567|3.3262|14544.3544|30.0642||||||||||||
pink_usa_0185|DFIHY|20120615|20120615|20120615|1.5509|15.3289|0.893|52.4||1.9084|3.4189|14150.096|29.2492||||||||||||
pink_usa_0185|DFIHY|20120625|20120615|20120615|1.5347|15.168|0.8837|51.85||1.9286|3.4552|14001.574|28.9422||||||||||||
pink_usa_0185|DFIHY|20120702|20120715|20120715|1.5252|15.1213|1.0275|53.6||1.8657|3.4552|14474.144|28.9417||||||||||||
pink_usa_0185|DFIHY|20120713|20120715|20120715|1.5036|14.9069|1.013|52.84||1.8925|3.5049|14268.9136|28.5313||||||||||||
pink_usa_0185|DFIHY|20120723|20120715|20120715|1.5009|14.8808|1.0112|52.7475||1.8958|3.5111|14243.9352|28.4814||||||||||||
pink_usa_0185|DFIHY|20120730|20120715|20120715|1.5124|14.9944|1.0189|53.15||1.8815|3.4845|14352.626|28.6987||||||||||||
pink_usa_0185|DFIHY|20120807|20120815|20120815|1.4922|14.7941|1.0053|52.44||1.9069|3.5317|14160.8976|28.3153||||||||||||
pink_usa_0185|DFIHY|20120814|20120815|20120815|1.4885|14.7574|1.0028|52.31||1.9117|3.5404|14125.7924|28.2451||||||||||||
pink_usa_0185|DFIHY|20120823|20120815|20120815|1.602|15.883|1.0793|56.3||1.7762|3.2895|15203.252|30.3996||||||||||||
pink_usa_0185|DFIHY|20120831|20120815|20120815|1.5622|15.4881|1.0525|54.9||1.8215|3.3734|14825.196|29.6436||||||||||||
pink_usa_0185|DFIHY|20120907|20120915|20120915|1.582|15.6842|1.0658|55.595||1.7987|3.3312|15012.8741|30.0189||||||||||||
pink_usa_0185|DFIHY|20120917|20120915|20120915|1.6049|15.9113|1.0812|56.4||1.773|3.2837|15230.256|30.4536||||||||||||
pink_usa_0185|DFIHY|20121008|20121015|20121015|1.6002|15.8647|1.0781|56.235||1.7783|3.2933|15185.6997|30.3645||||||||||||
pink_usa_0185|DFIHY|20121017|20121015|20121015|1.6035|15.8972|1.0803|56.35||1.7746|3.2866|15216.754|30.4266||||||||||||
pink_usa_0185|DFIHY|20121026|20121015|20121015|1.5906|15.7702|1.0716|55.9||1.7889|3.3131|15095.236|30.1836||||||||||||
pink_usa_0185|DFIHY|20121102|20121115|20121115|1.5793|15.6574|1.064|55.5||1.8018|3.3369|14987.22|29.9676||||||||||||
pink_usa_0185|DFIHY|20121109|20121115|20121115|1.4868|14.7405|1.0017|52.25||1.9139|3.5445|14109.59|28.2127||||||||||||
pink_usa_0185|DFIHY|20121120|20121115|20121115|1.5352|15.2201|1.0342|53.95||1.8536|3.4328|14568.658|29.1307||||||||||||
pink_usa_0185|DFIHY|20121128|20121115|20121115|1.5243|15.1129|1.027|53.57||1.8667|3.4572|14466.0428|28.9255||||||||||||
pink_usa_0185|DFIHY|20121206|20121215|20121215|1.5992|15.8548|1.0774|56.2||1.7794|3.2954|15176.248|30.3456||||||||||||
pink_usa_0185|DFIHY|20121214|20121215|20121215|1.6422|16.2808|1.1063|57.71||1.7328|3.2091|15584.0084|31.1609||||||||||||
pink_usa_0185|DFIHY|20121221|20121215|20121215|1.5497|15.364|1.044|54.46||1.8362|3.4007|14706.3784|29.406||||||||||||
pink_usa_0185|DFIHY|20121228|20121215|20121215|1.5423|15.2906|1.039|54.2||1.845|3.417|14636.168|29.2657||||||||||||
pink_usa_0185|DFIHY|20130107|20130115|20130115|1.5725|12.897|4.1231|56.97||1.7553|2.8971|15388.7364|34.5168||||||||||||
pink_usa_0185|DFIHY|20130116|20130115|20130115|1.6707|13.702|4.3804|60.526||1.6522|2.7269|16349.2834|36.6713||||||||||||
pink_usa_0185|DFIHY|20130124|20130115|20130115|1.692|13.8773|4.4364|61.3||1.6313|2.6925|16558.356|37.1403||||||||||||
pink_usa_0185|DFIHY|20130131|20130115|20130115|1.6727|13.7188|4.3858|60.6||1.6502|2.7236|16369.272|36.7161||||||||||||
pink_usa_0185|DFIHY|20130208|20130215|20130215|1.877|15.394|4.9213|68||1.4706|2.4272|18368.16|41.1996||||||||||||
pink_usa_0185|DFIHY|20130215|20130215|20130215|1.8438|15.1224|4.8345|66.8||1.497|2.4708|18044.016|40.4726||||||||||||
pink_usa_0185|DFIHY|20130225|20130215|20130215|1.8093|14.8394|4.744|65.55||1.5256|2.5179|17706.366|39.7152||||||||||||
pink_usa_0185|DFIHY|20130305|20130315|20130315|1.7141|14.0584|4.4943|62.1||1.6103|2.6578|16774.452|37.625||||||||||||
pink_usa_0185|DFIHY|20130319|20130315|20130315|1.6385|13.4381|4.296|59.36||1.3056|2.7805|16034.3232|35.9649||||||||||||
pink_usa_0185|DFIHY|20130327|20130315|20130315|1.6746|13.7346|4.3908|60.67||1.2774|2.7205|16388.1804|36.7586||||||||||||
pink_usa_0185|DFIHY|20130404|20130415|20130415|1.6572|13.592|4.3453|60.04||1.2908|2.749|16218.0048|36.3769||||||||||||
pink_usa_0185|DFIHY|20130416|20130415|20130415|1.6528|13.5558|4.3337|59.88||1.2943|2.7563|16174.7856|36.2799||||||||||||
pink_usa_0185|DFIHY|20130423|20130415|20130415|1.6871|13.8365|4.4234|61.12||1.268|2.7004|16509.7344|37.0312||||||||||||
pink_usa_0185|DFIHY|20130508|20130515|20130515|1.7475|14.3325|4.582|63.311||1.2241|2.607|17101.5676|38.3587||||||||||||
pink_usa_0185|DFIHY|20130516|20130515|20130515|1.7597|14.4319|4.6138|63.75||1.2157|2.589|17220.15|38.6247||||||||||||
pink_usa_0185|DFIHY|20130528|20130515|20130515|1.7632|14.4613|4.6232|63.88||1.2132|2.5838|17255.2656|38.7034||||||||||||
pink_usa_0185|DFIHY|20130603|20130615|20130615||||||1.1814|||||||||||||||
pink_usa_0185|DFIHY|20130605|20130615|20130615|1.7398|14.2689|4.5616|63.03|||2.6186|17025.6636|38.1884||||||||||||
pink_usa_0185|DFIHY|20130611|20130615|20130615||||||1.2899|||||||||||||||
pink_usa_0185|DFIHY|20130613|20130615|20130615|1.7218|14.1218|4.5146|62.38|||2.6459|16850.0856|37.7946||||||||||||
pink_usa_0185|DFIHY|20130620|20130615|20130615|1.6567|13.5875|4.3438|60.02||1.2912|2.7499|16212.6024|36.3647||||||||||||
pink_usa_0185|DFIHY|20130627|20130615|20130615|1.6667|13.6697|4.3701|60.383||1.2835|2.7334|16310.656|36.5847||||||||||||
pink_usa_0185|DFIHY|20130705|20130715|20130715|1.6008|13.7503||59.95||1.2927|2.6672|16193.694|37.4922||||||||||||
pink_usa_0185|DFIHY|20130712|20130715|20130715|1.5942|13.6938||59.704||1.2981|2.6782|16127.2445|37.3383||||||||||||
pink_usa_0185|DFIHY|20130730|20130715|20130715|1.5931|13.6838||59.66||1.299|2.6802|16115.3592|37.3108||||||||||||
pink_usa_0185|DFIHY|20130808|20130815|20130815|1.497|12.8583||56.061||1.3824|2.8522|15143.1976|35.06||||||||||||
pink_usa_0185|DFIHY|20130826|20130815|20130815|1.482|12.7296||55.5||1.982|2.8811|14991.66|34.7092||||||||||||
pink_usa_0185|DFIHY|20130903|20130915|20130915|1.3757|11.8167||51.52||2.1351|3.1036|13916.5824|32.2201||||||||||||
pink_usa_0185|DFIHY|20130912|20130915|20130915|1.3359|11.475||50.03||2.1987|3.1961|13514.1036|31.2883||||||||||||
pink_usa_0185|DFIHY|20130924|20130915|20130915|1.3434|11.5392||50.31||2.1864|3.1783|13589.7372|31.4634||||||||||||
pink_usa_0185|DFIHY|20131002|20131015|20131015|1.3514|11.608||50.61||2.1735|3.1595|13670.7732|31.651||||||||||||
pink_usa_0185|DFIHY|20131016|20131015|20131015|1.4214|12.209||53.23||2.0665|3.0039|14378.4876|33.2896||||||||||||
pink_usa_0185|DFIHY|20131030|20131015|20131015|1.5138|13.0026||56.69||1.9404|2.8206|15313.1028|35.4534||||||||||||
pink_usa_0185|DFIHY|20131106|20131115|20131115|1.4913|12.8099||55.85||1.9696|2.863|15086.202|34.9281||||||||||||
pink_usa_0185|DFIHY|20131118|20131115|20131115|1.416|12.1631||53.03||2.0743|3.0153|14324.4636|33.1645||||||||||||
pink_usa_0185|DFIHY|20131125|20131115|20131115|1.4059|12.0759||52.65||2.0893|3.037|14221.818|32.9268||||||||||||
pink_usa_0185|DFIHY|20131202|20131215|20131215|1.3891|11.9314||52.02||2.1146|3.0738|14051.6424|32.5328||||||||||||
pink_usa_0185|DFIHY|20131213|20131215|20131215|1.2924|11.1011||48.4||2.2727|3.3037|13073.808|30.2689||||||||||||
pink_usa_0185|DFIHY|20131220|20131215|20131215|1.2558|10.7869||47.03||2.3389|3.4|12703.7436|29.4121||||||||||||
pink_usa_0185|DFIHY|20131227|20131215|20131215|1.2665|10.8787||47.43||2.3192|3.3713|12811.7916|29.6623||||||||||||
pink_usa_0185|DFIHY|20140103|20140115|20140115|1.2355|9.983|7.6924|47.29||2.3261|3.9141|12788.1618|25.5484||||||||||||
pink_usa_0185|DFIHY|20140110|20140115|20140115|1.2319|9.9534|7.6696|47.15||2.333|3.9258|12750.303|25.4727||||||||||||
pink_usa_0185|DFIHY|20140122|20140115|20140115|1.2209|9.8647|7.6013|46.73||2.3539|3.9611|12636.7266|25.2458||||||||||||
pink_usa_0185|DFIHY|20140203|20140215|20140215|1.2018|9.7106|7.4826|46||2.3913|4.0239|12439.32|24.8514||||||||||||
pink_usa_0185|DFIHY|20140210|20140215|20140215|1.177|9.5101|7.328|45.05||2.4417|4.1088|12182.421|24.3382||||||||||||
pink_usa_0185|DFIHY|20140218|20140215|20140215|1.1927|9.6367|7.4256|45.65||2.4096|4.0548|12344.673|24.6623||||||||||||
pink_usa_0185|DFIHY|20140303|20140315|20140315|1.1856|9.5798|7.3817|45.38||2.424|4.0789|12271.6596|24.5165||||||||||||
pink_usa_0185|DFIHY|20140312|20140315|20140315|1.2164|9.8288|7.5737|46.56||2.3625|3.9755|12590.7552|25.154||||||||||||
pink_usa_0185|DFIHY|20140320|20140315|20140315|1.259|10.1729|7.8388|48.19||2.2826|3.841|13031.5398|26.0346||||||||||||
pink_usa_0185|DFIHY|20140331|20140315|20140315|1.2692|10.2553|7.9023|48.58||2.2643|3.8102|13137.0036|26.2453||||||||||||
pink_usa_0185|DFIHY|20140407|20140415|20140415|1.2737|10.2912|7.9299|48.75||2.2564|3.7969|13182.975|26.3371||||||||||||
pink_usa_0185|DFIHY|20140414|20140415|20140415|1.2828|10.365|7.9868|49.1||2.2403|3.7699|13277.622|26.5262||||||||||||
pink_usa_0185|DFIHY|20140421|20140415|20140415|1.2904|10.4263|8.034|49.39||2.2272|3.7477|13356.0438|26.6829||||||||||||
pink_usa_0185|DFIHY|20140428|20140415|20140415|1.3157|10.631|8.1918|50.36||2.1843|3.6755|13618.3512|27.2069||||||||||||
pink_usa_0185|DFIHY|20140505|20140515|20140515|1.3405|10.8316|8.3463|51.31||2.1438|3.6075|13875.2502|27.7202||||||||||||
pink_usa_0185|DFIHY|20140512|20140515|20140515|1.3677|11.0511|8.5155|52.35||2.1012|3.5358|14156.487|28.282||||||||||||
pink_usa_0185|DFIHY|20140519|20140515|20140515|1.3351|10.7872|8.3122|51.1||2.1526|3.6223|13818.462|27.6067||||||||||||
pink_usa_0185|DFIHY|20140527|20140515|20140515|1.3679|11.0526|8.5166|52.357||2.101|3.5353|14158.3799|28.2858||||||||||||
pink_usa_0185|DFIHY|20140603|20140615|20140615|1.3679|11.0526|8.5166|52.357||2.101|3.5353|14158.3799|28.2858||||||||||||
pink_usa_0185|DFIHY|20140611|20140615|20140615|1.3416|10.84|8.3528|51.35||2.1422|3.6047|13886.067|27.7418||||||||||||
pink_usa_0185|DFIHY|20140618|20140615|20140615|1.3575|10.9688|8.4521|51.96||2.117|3.5624|14051.0232|28.0713||||||||||||
pink_usa_0185|DFIHY|20140626|20140615|20140615|1.3641|11.0216|8.4927|52.21||2.1069|3.5453|14118.6282|28.2064||||||||||||
pink_usa_0185|DFIHY|20140707|20140715|20140715|1.3639|11.0396|31.9637|53.21||2.0673|3.5116|14389.0482|28.4774||||||||||||
pink_usa_0185|DFIHY|20140716|20140715|20140715|1.3688|11.079|32.0778|53.4||2.0599|3.4991|14440.428|28.5791||||||||||||
pink_usa_0185|DFIHY|20140725|20140715|20140715|1.372|11.1048|32.1523|53.524||2.0552|3.491|14473.9601|28.6454||||||||||||
pink_usa_0185|DFIHY|20140729|20140715|20140715|||32.228||||||||||||||||||
pink_usa_0185|DFIHY|20140805|20140815|20140815|1.3319|10.7803|31.2128|51.96||2.117|3.596|14051.0232|27.8084||||||||||||
pink_usa_0185|DFIHY|20140812|20140815|20140815|1.3255|10.7284|31.0626|51.71||2.1272|3.6134|13983.4182|27.6746||||||||||||
pink_usa_0185|DFIHY|20140819|20140815|20140815|1.3447|10.884|31.5132|52.46||2.0968|3.5618|14186.2332|28.076||||||||||||
pink_usa_0185|DFIHY|20140827|20140815|20140815|1.3293|10.7595|31.1528|51.86||2.1211|3.603|14023.9812|27.7549||||||||||||
pink_usa_0185|DFIHY|20140908|20140915|20140915|1.317|10.66|30.8644|51.38||2.1409|3.6366|13894.1796|27.498||||||||||||
pink_usa_0185|DFIHY|20140922|20140915|20140915|1.2422|10.0541|29.1103|48.46||2.2699|3.8558|13104.5532|25.9352||||||||||||
pink_usa_0185|DFIHY|20140930|20140915|20140915|1.2176|9.855|28.5337|47.5||2.3158|3.9337|12844.95|25.4215||||||||||||
pink_usa_0185|DFIHY|20141007|20141015|20141015|1.2114|9.8052|28.3895|47.26||2.3275|3.9537|12780.0492|25.293||||||||||||
pink_usa_0185|DFIHY|20141014|20141015|20141015|1.1922|9.6496|27.939|46.51||2.3651|4.0174|12577.2342|24.8916||||||||||||
pink_usa_0185|DFIHY|20141022|20141015|20141015|1.2069|9.7683|28.2829|47.0825||2.3363|3.9686|12732.0497|25.198||||||||||||
pink_usa_0185|DFIHY|20141031|20141015|20141015|1.2304|9.9587|28.834|48||2.2917|3.8927|12980.16|25.6891||||||||||||
pink_usa_0185|DFIHY|20141113|20141115|20141115|1.2073|9.772|28.2934|47.1||2.3355|3.9671|12736.782|25.2074||||||||||||
pink_usa_0185|DFIHY|20141120|20141115|20141115|1.1891|9.6247|27.8669|46.39||2.3712|4.0278|12544.7838|24.8274||||||||||||
pink_usa_0185|DFIHY|20141204|20141215|20141215|1.1743|9.5043|27.5185|45.81||2.4012|4.0788|12387.9402|24.517||||||||||||
pink_usa_0185|DFIHY|20141212|20141215|20141215|1.1845|9.5873|27.7588|46.21||2.3804|4.0435|12496.1082|24.7311||||||||||||
pink_usa_0185|DFIHY|20141226|20141215|20141215|1.1471|9.2844|26.8817|44.75||2.4581|4.1754|12101.295|23.9497||||||||||||
pink_usa_0185|DFIHY|20150102|20150115|20150115|1.0976|8.4531|1.696|44.66||2.4631|4.2129|12076.9572|23.7364||||||||||||
pink_usa_0185|DFIHY|20150109|20150115|20150115|1.1128|8.5705|1.7195|45.28||2.4293|4.1553|12244.6176|24.0659||||||||||||
pink_usa_0185|DFIHY|20150120|20150115|20150115|1.1084|8.5364|1.7127|45.1||2.439|4.1718|12195.942|23.9702||||||||||||
pink_usa_0185|DFIHY|20150127|20150115|20150115|1.0976|8.4531|1.696|44.66||2.4631|4.2129|12076.9572|23.7364||||||||||||
pink_usa_0185|DFIHY|20150206|20150215|20150215|1.0656|8.207|1.6466|43.36||2.5369|4.3393|11725.4112|23.0454||||||||||||
pink_usa_0185|DFIHY|20150213|20150215|20150215|1.0442|8.0424|1.6136|42.49||2.5888|4.4281|11490.1458|22.583||||||||||||
pink_usa_0185|DFIHY|20150224|20150215|20150215|1.0437|8.0386|1.6128|42.47||2.5901|4.4302|11484.7374|22.5724||||||||||||
pink_usa_0185|DFIHY|20150303|20150315|20150315|1.077|8.2949|1.6642|43.824||2.51|4.2933|11850.8861|23.2921||||||||||||
pink_usa_0185|DFIHY|20150310|20150315|20150315|1.1647|8.9698|1.7996|47.39||2.3212|3.9702|12815.2038|25.1874||||||||||||
pink_usa_0185|DFIHY|20150317|20150315|20150315|1.1651|8.9736|1.8004|47.41||2.4256|3.9686|12820.6122|25.198||||||||||||
pink_usa_0185|DFIHY|20150330|20150315|20150315|1.1479|8.8411|1.7738|46.71||2.462|4.028|12631.3182|24.8259||||||||||||
pink_usa_0185|DFIHY|20150415|20150415|20150415|1.1666|8.985|1.8027|47.47||2.4226|3.9636|12836.8374|25.2299||||||||||||
pink_usa_0185|DFIHY|20150423|20150415|20150415|1.1556|8.8998|1.7856|47.02||2.4458|4.0015|12715.1484|24.9907||||||||||||
pink_usa_0185|DFIHY|20150507|20150515|20150515|1.1344|8.737|1.7529|46.16||2.4913|4.076|12482.5872|24.5336||||||||||||
pink_usa_0185|DFIHY|20150527|20150515|20150515|1.1236|8.6539|1.7363|45.721||2.5153|4.1152|12363.8728|24.3003||||||||||||
pink_usa_0185|DFIHY|20150605|20150615|20150615|1.071|8.2487|1.655|43.58||2.6388|4.3173|11784.9036|23.1624||||||||||||
pink_usa_0185|DFIHY|20150612|20150615|20150615|1.0378|7.9932|1.6037|42.23||2.7232|4.4554|11419.8366|22.4449||||||||||||
pink_usa_0185|DFIHY|20150619|20150615|20150615|1.0612|8.173|1.6398|43.18||2.6633|4.3573|11676.7356|22.9498||||||||||||
pink_usa_0185|DFIHY|20150629|20150615|20150615|1.0534|8.1126|1.6277|42.861||2.6831|4.3898|11590.4716|22.7802||||||||||||
pink_usa_0185|DFIHY|20150706|20150715|20150715|1.0512|8.6895|3.2174|43.92||2.6184|3.9287|11876.8464|25.4535||||||||||||
pink_usa_0185|DFIHY|20150713|20150715|20150715|1.0531|8.7054|3.2233|44||2.6136|3.9216|11898.48|25.4999||||||||||||
pink_usa_0185|DFIHY|20150720|20150715|20150715|1.0464|8.65|3.2028|43.72||2.6304|3.9467|11822.7624|25.3376||||||||||||
pink_usa_0185|DFIHY|20150727|20150715|20150715|1.0203|8.4343|3.1229|42.63||2.6976|4.0476|11528.0046|24.7059||||||||||||
pink_usa_0185|DFIHY|20150803|20150815|20150815|0.9509|7.8605|2.9105|39.73||2.8945|4.3431|10743.7866|23.0252||||||||||||
pink_usa_0185|DFIHY|20150812|20150815|20150815|0.8933|7.3837|2.7339|37.32||3.0815|4.6235|10092.0744|21.6285||||||||||||
pink_usa_0185|DFIHY|20150819|20150815|20150815|0.8265|6.8317|2.5295|34.53||3.3304|4.9971|9337.6026|20.0116||||||||||||
pink_usa_0185|DFIHY|20150826|20150815|20150815|0.7862|6.4991|2.4064|32.849||3.5009|5.2528|8883.0266|19.0374||||||||||||
pink_usa_0185|DFIHY|20150902|20150915|20150915|0.7274|6.0126|2.2262|30.39||3.7841|5.6779|8218.0638|17.6123||||||||||||
pink_usa_0185|DFIHY|20150909|20150915|20150915|0.7109|5.8761|2.1757|29.7||3.8721|5.8098|8031.474|17.2124||||||||||||
pink_usa_0185|DFIHY|20150925|20150915|20150915|0.7188|5.9414|2.1999|30.03||3.8295|5.7459|8120.7126|17.4037||||||||||||
pink_usa_0185|DFIHY|20151007|20151015|20151015|0.7348|6.074|2.249|30.7||3.7459|5.6205|8301.894|17.7919||||||||||||
pink_usa_0185|DFIHY|20151015|20151015|20151015|0.7566|6.254|2.3156|31.61||3.6381|5.4587|8547.9762|18.3193||||||||||||
pink_usa_0185|DFIHY|20151023|20151015|20151015|0.7816|6.4611|2.3923|32.6565||3.5215|5.2838|8830.9707|18.9258||||||||||||
pink_usa_0185|DFIHY|20151030|20151015|20151015|0.7905|6.534|2.4193|33.025||3.4822|5.2248|8930.6205|19.1394||||||||||||
pink_usa_0185|DFIHY|20151106|20151115|20151115|0.7336|6.0641|2.2453|30.65||3.752|5.6297|8288.373|17.763||||||||||||
pink_usa_0185|DFIHY|20151117|20151115|20151115|0.7315|6.0463|2.2387|30.56||3.7631|5.6463|8264.0352|17.7108||||||||||||
pink_usa_0185|DFIHY|20151124|20151115|20151115|0.731|6.0423|2.2372|30.54||3.7656|5.65|8258.6268|17.6992||||||||||||
pink_usa_0185|DFIHY|20151201|20151215|20151215|0.7169|5.9256|2.194|29.95||3.8397|5.7613|8099.079|17.3573||||||||||||
pink_usa_0185|DFIHY|20151208|20151215|20151215|0.6891|5.6961|2.109|28.79||3.9944|5.9934|7785.3918|16.685||||||||||||
pink_usa_0185|DFIHY|20151217|20151215|20151215|0.7085|5.8563|2.1684|29.6||3.8851|5.8294|8004.432|17.1544||||||||||||
pink_usa_0185|DFIHY|20151228|20151215|20151215|0.7011|5.795|2.1457|29.29||3.9263|5.8911|7920.6018|16.9748||||||||||||
pink_usa_0185|DFIHY|20160105|20160115|20160115|0.7247|5.8656||29.84||3.8539|5.258|8069.9296|19.0185||||||||||||
pink_usa_0185|DFIHY|20160113|20160115|20160115|0.7405|5.9934||30.49||3.7717|5.1459|8245.7156|19.4328||||||||||||
pink_usa_0185|DFIHY|20160122|20160115|20160115|0.7378|5.9718||30.38||3.7854|5.1646|8215.9672|19.3627||||||||||||
pink_usa_0185|DFIHY|20160129|20160115|20160115|0.7407|5.9954||30.5||3.7705|5.1443|8248.42|19.4391||||||||||||
pink_usa_0185|DFIHY|20160209|20160215|20160215|0.6931|5.6101||28.54||4.0294|5.4975|7718.3576|18.1899||||||||||||
pink_usa_0185|DFIHY|20160216|20160215|20160215|0.7065|5.7182||29.09||3.9532|5.3936|7867.0996|18.5405||||||||||||
pink_usa_0185|DFIHY|20160223|20160215|20160215|0.7174|5.8067||29.54||3.893|5.3114|7988.7976|18.8273||||||||||||
pink_usa_0185|DFIHY|20160301|20160315|20160315|0.747|6.0466||30.7605||3.7386|5.1007|8318.8696|19.6052||||||||||||
pink_usa_0185|DFIHY|20160308|20160315|20160315|0.7346|5.9462||30.25||3.8017|5.1868|8180.81|19.2798||||||||||||
pink_usa_0185|DFIHY|20160324|20160315|20160315|0.7364|5.96||30.32||3.2982|5.1748|8199.7408|19.3244||||||||||||
pink_usa_0185|DFIHY|20160331|20160315|20160315|0.7407|5.9952||30.499||3.2788|5.1444|8248.1496|19.4385||||||||||||
pink_usa_0185|DFIHY|20160408|20160415|20160415|0.7087|5.7359||29.18||3.427|5.377|7891.4392|18.5978||||||||||||
pink_usa_0185|DFIHY|20160415|20160415|20160415|0.7769|6.2883||31.99||3.126|4.9047|8651.3756|20.3888||||||||||||
pink_usa_0185|DFIHY|20160429|20160415|20160415|0.8379|6.7816||34.5||2.8986|4.5478|9330.18|21.9885||||||||||||
pink_usa_0185|DFIHY|20160509|20160515|20160515|0.8221|6.6539||33.85||2.9542|4.6352|9154.394|21.5743||||||||||||
pink_usa_0185|DFIHY|20160519|20160515|20160515|0.7942|6.4278||32.7||3.0581|4.7982|8843.388|20.8413||||||||||||
pink_usa_0185|DFIHY|20160526|20160515|20160515|0.7917|6.4082||32.6||3.0675|4.8129|8816.344|20.7776||||||||||||
pink_usa_0185|DFIHY|20160602|20160615|20160615|0.8155|6.6008||33.58||2.978|4.6724|9081.3752|21.4022||||||||||||
pink_usa_0185|DFIHY|20160609|20160615|20160615|0.8102|6.5576||33.36||2.9976|4.7032|9021.8784|21.262||||||||||||
pink_usa_0185|DFIHY|20160620|20160615|20160615|0.7818|6.3276||32.19||3.1066|4.8742|8705.4636|20.5163||||||||||||
pink_usa_0185|DFIHY|20160629|20160615|20160615|0.808|6.5399||33.27||3.0057|4.716|8997.5388|21.2046||||||||||||
pink_usa_0185|DFIHY|20160707|20160715|20160715|0.8068|6.3957||33.13||3.0184|4.8219|8959.6772|20.7387||||||||||||
pink_usa_0185|DFIHY|20160721|20160715|20160715|0.8496|6.7354||34.89||2.8662|4.5787|9435.6516|21.8404||||||||||||
pink_usa_0185|DFIHY|20160728|20160715|20160715|0.8292|6.5733||34.05||2.9369|4.6916|9208.482|21.3146||||||||||||
pink_usa_0185|DFIHY|20160805|20160815|20160815|0.8397|6.6563||34.48||2.9002|4.6331|9324.7712|21.5837||||||||||||
pink_usa_0185|DFIHY|20160812|20160815|20160815|0.8893|7.0501||36.52||2.7382|4.3743|9876.4688|22.8607||||||||||||
pink_usa_0185|DFIHY|20160822|20160815|20160815|0.901|7.1428||37||2.7027|4.3176|10006.28|23.1612||||||||||||
pink_usa_0185|DFIHY|20160831|20160815|20160815|0.8755|6.9401||35.95||2.7816|4.4437|9722.318|22.5039||||||||||||
pink_usa_0185|DFIHY|20160907|20160915|20160915|0.9113|7.2238||37.42||2.6724|4.2691|10119.8648|23.4241||||||||||||
pink_usa_0185|DFIHY|20160914|20160915|20160915|0.8823|6.9941||36.23||2.7601|4.4093|9798.0412|22.6792||||||||||||
pink_usa_0185|DFIHY|20160921|20160915|20160915|0.8867|7.0289||36.41||2.7465|4.3875|9846.7204|22.7919||||||||||||
pink_usa_0185|DFIHY|20161005|20161015|20161015|0.8902|7.0572||36.557||2.7355|4.3699|9886.4751|22.8839||||||||||||
pink_usa_0185|DFIHY|20161013|20161015|20161015|0.8896|7.052||36.53||2.7375|4.3731|9879.1732|22.867||||||||||||
pink_usa_0185|DFIHY|20161020|20161015|20161015|0.8518|6.7528||34.98||2.8588|4.5669|9459.9912|21.8967||||||||||||
pink_usa_0185|DFIHY|20161028|20161015|20161015|0.8587|6.8068||35.26||2.8361|4.5306|9535.7144|22.072||||||||||||
pink_usa_0185|DFIHY|20161107|20161115|20161115|0.8974|7.1138||36.85||2.7137|4.3351|9965.714|23.0673||||||||||||
pink_usa_0185|DFIHY|20161115|20161115|20161115|0.8767|6.9497||36||2.7778|4.4375|9735.84|22.5352||||||||||||
pink_usa_0185|DFIHY|20161128|20161115|20161115|0.8582|6.803||35.24||2.8377|4.5332|9530.3056|22.0595||||||||||||
pink_usa_0185|DFIHY|20161207|20161215|20161215|0.8899|7.0549||36.545||2.7364|4.3713|9883.2298|22.8764||||||||||||
pink_usa_0185|DFIHY|20161215|20161215|20161215|0.8798|6.9741||36.1265||2.7681|4.422|9770.0507|22.6144||||||||||||
pink_usa_0185|DFIHY|20170103|20170115|20170115|0.8651|6.4354||35.82||2.7917|4.8409|9687.1608|20.6574||||||||||||
pink_usa_0185|DFIHY|20170117|20170115|20170115|0.8791|6.5396||36.4||2.7473|4.7637|9844.016|20.9919||||||||||||
pink_usa_0185|DFIHY|20170124|20170115|20170115|0.958|7.1271||39.67||2.5208|4.3711|10728.3548|22.8777||||||||||||
pink_usa_0185|DFIHY|20170217|20170215|20170215|1.0112|7.5223||41.87||2.3883|4.1414|11323.3228|24.1465||||||||||||
pink_usa_0185|DFIHY|20170228|20170215|20170215|1.0259|7.6319||42.48||2.354|4.0819|11488.2912|24.4983||||||||||||
pink_usa_0185|DFIHY|20170307|20170315|20170315|1.073|7.9822||44.43||2.2507|3.9028|12015.6492|25.6228||||||||||||
pink_usa_0185|DFIHY|20170323|20170315|20170315|1.0921|8.1242||45.22||2.322|3.8346|12229.2968|26.0784||||||||||||
pink_usa_0185|DFIHY|20170331|20170315|20170315|1.0899|8.108||45.13||2.3266|3.8422|12204.9572|26.0265||||||||||||
pink_usa_0185|DFIHY|20170419|20170415|20170415|1.0262|7.6344||42.494||2.4709|4.0806|11492.0774|24.5063||||||||||||
pink_usa_0185|DFIHY|20170426|20170415|20170415|1.0766|8.0092||44.58||2.3553|3.8896|12056.2152|25.7093||||||||||||
pink_usa_0185|DFIHY|20170511|20170515|20170515|1.0505|7.8151||43.5||2.4138|3.9862|11764.14|25.0865||||||||||||
pink_usa_0185|DFIHY|20170523|20170515|20170515|0.9955|7.4055||41.22||2.5473|4.2067|11147.5368|23.7716||||||||||||
pink_usa_0185|DFIHY|20170608|20170615|20170615|0.9762|7.2618||40.42||2.5977|4.29|10931.1848|23.3103||||||||||||
pink_usa_0185|DFIHY|20170629|20170615|20170615|0.9576|7.1235||39.65||2.6482|4.3733|10722.946|22.8662||||||||||||
pink_usa_0185|DFIHY|20170706|20170715|20170715|0.9899|7.013|7.117|40.77||2.5754|4.3684|11025.8388|22.8916||||||||||||
pink_usa_0185|DFIHY|20170721|20170715|20170715|0.9945|7.0457|7.1502|40.96||2.5635|4.3481|11077.2224|22.9983||||||||||||
pink_usa_0185|DFIHY|20170803|20170815|20170815|0.9744|6.9029|7.0053|40.13||2.6165|4.4381|10852.7572|22.5323||||||||||||
pink_usa_0185|DFIHY|20170814|20170815|20170815|0.9005|6.38|6.4746|37.09||2.831|4.8018|10030.6196|20.8254||||||||||||
pink_usa_0185|DFIHY|20170823|20170815|20170815|0.9507|6.7353|6.8352|39.1555||2.6816|4.5485|10589.2134|21.9851||||||||||||
pink_usa_0185|DFIHY|20170901|20170915|20170915|0.981|6.9502|7.0533|40.405||2.5987|4.4079|10927.1282|22.6867||||||||||||
pink_usa_0185|DFIHY|20170911|20170915|20170915|0.9691|6.8656|6.9674|39.913||2.6307|4.4622|10794.0717|22.4104||||||||||||
pink_usa_0185|DFIHY|20170919|20170915|20170915|0.9273|6.5692|6.6667|38.19||2.7494|4.6635|10328.1036|21.443||||||||||||
pink_usa_0185|DFIHY|20170928|20170915|20170915|0.9234|6.5417|6.6387|38.03||2.761|4.6831|10284.8332|21.3532||||||||||||
pink_usa_0185|DFIHY|20171013|20171015|20171015|0.9472|6.7103|6.8098|39.01||2.6916|4.5655|10549.8644|21.9034||||||||||||
pink_usa_0185|DFIHY|20171030|20171015|20171015|0.9853|6.9803|7.0839|40.58||2.5875|4.3889|10974.4552|22.785||||||||||||
pink_usa_0185|DFIHY|20171113|20171115|20171115|1.0156|7.1953|7.3021|41.83||2.5102|4.2577|11312.5052|23.4868||||||||||||
pink_usa_0185|DFIHY|20171121|20171115|20171115|1.0227|7.2452|7.3527|42.12||2.4929|4.2284|11390.9328|23.6496||||||||||||
pink_usa_0185|DFIHY|20171205|20171215|20171215|0.9792|6.9386|7.0402|40.33||2.6035|4.4161|10908.9262|22.6446||||||||||||
pink_usa_0185|DFIHY|20171215|20171215|20171215|0.9731|6.8956|6.9966|40.08||2.6198|4.4436|10841.3033|22.5042||||||||||||
pink_usa_0185|DFIHY|20171222|20171215|20171215|0.9586|6.7924|6.8918|39.48||2.6596|4.5111|10679.0084|22.1673||||||||||||
pink_usa_0185|DFIHY|20180112|20180115|20180115|0.9667|7.9566||40.33||2.6035|3.6871|10909.265|27.1217||||||||||||
pink_usa_0185|DFIHY|20180122|20180115|20180115|1.0144|8.3492||42.32||2.4811|3.5137|11447.56|28.46||||||||||||
pink_usa_0185|DFIHY|20180129|20180115|20180115|1.0087|8.3018||42.08||2.4952|3.5337|11382.64|28.2986||||||||||||
pink_usa_0185|DFIHY|20180206|20180215|20180215|1.0068|8.2866||42||2.5|3.5405|11361.7392|28.2448||||||||||||
pink_usa_0185|DFIHY|20180214|20180215|20180215|1.0092|8.3063||42.1||2.4941|3.5321|11388.791|28.312||||||||||||
pink_usa_0185|DFIHY|20180226|20180215|20180215|1.0216|8.4089||42.62||2.4636|3.489|11529.4601|28.6617||||||||||||
pink_usa_0185|DFIHY|20180305|20180315|20180315|0.9864|8.1189||41.15||2.5516|3.6136|11131.7992|27.6732||||||||||||
pink_usa_0185|DFIHY|20180319|20180315|20180315|0.9667|7.9571||40.33||2.6035|3.6871|10909.9748|27.1217||||||||||||
pink_usa_0185|DFIHY|20180326|20180315|20180315|0.9409|7.744||39.25||2.6752|3.7885|10617.8158|26.3954||||||||||||
pink_usa_0185|DFIHY|20180404|20180415|20180415|0.9699|7.9827||40.46||2.5952|3.6752|10945.1421|27.2091||||||||||||
pink_usa_0185|DFIHY|20180417|20180415|20180415|0.9854|8.1106||41.108||2.5542|3.6173|11120.4375|27.6449||||||||||||
pink_usa_0185|DFIHY|20180424|20180415|20180415|1.0015|8.2432||41.78||2.5132|3.5591|11302.2253|28.0968||||||||||||
pink_usa_0185|DFIHY|20180509|20180515|20180515|1.0003|8.2333||41.73||2.5162|3.5634|11288.6994|28.0632||||||||||||
pink_usa_0185|DFIHY|20180517|20180515|20180515|1.0051|8.2728||41.93||2.5042|3.5464|11342.803|28.1977||||||||||||
pink_usa_0185|DFIHY|20180525|20180515|20180515|1.0327|8.4997||43.08||2.4373|3.4517|11653.8982|28.9711||||||||||||
pink_usa_0185|DFIHY|20180605|20180615|20180615|1.053|8.6677||43.93||2.3902|3.3849|11884.2775|29.5427||||||||||||
pink_usa_0185|DFIHY|20180618|20180615|20180615|1.05|8.643||43.805||2.397|3.3946|11850.4615|29.4586||||||||||||
pink_usa_0185|DFIHY|20180629|20180615|20180615|1.0621|8.7427||44.31||2.3697|3.3559|11987.078|29.7983||||||||||||
pink_usa_0185|DFIHY|20180713|20180715|20180715|1.075|7.5816||46.525||2.2569|2.9232|12586.2966|34.2096||||||||||||
pink_usa_0185|DFIHY|20180801|20180815|20180815|0.9984|7.0416||43.21||2.43|3.1474|11689.826|31.7721||||||||||||
pink_usa_0185|DFIHY|20180810|20180815|20180815|1.0541|7.4344||45.62||2.3016|2.9811|12341.8158|33.5441||||||||||||
pink_usa_0185|DFIHY|20180817|20180815|20180815|1.0097|7.1215||43.7||2.4027|3.1121|11822.3882|32.1324||||||||||||
pink_usa_0185|DFIHY|20180906|20180915|20180915|1.0171|7.1736||44.02||2.3853|3.0895|11908.9595|32.3676||||||||||||
pink_usa_0185|DFIHY|20180917|20180915|20180915|1.0393|7.3301||44.98||2.3344|3.0236|12168.6733|33.0735||||||||||||
pink_usa_0185|DFIHY|20180925|20180915|20180915|1.0495|7.4018||45.42||2.3118|2.9943|12287.7088|33.3971||||||||||||
pink_usa_0185|DFIHY|20181002|20181015|20181015|1.0809|7.6234||46.78||2.2445|2.9072|12655.6367|34.3971||||||||||||
pink_usa_0185|DFIHY|20181012|20181015|20181015|0.9873|6.9634||42.73||2.4573|3.1828|11559.9691|31.4191||||||||||||
pink_usa_0185|DFIHY|20181030|20181015|20181015|1.0201|7.1948||44.15||2.3783|3.0804|11944.1291|32.4632||||||||||||
pink_usa_0185|DFIHY|20181120|20181115|20181115|1.0058|7.0938||43.53||2.4121|3.1243|11776.3973|32.0074||||||||||||
pink_usa_0185|DFIHY|20181129|20181115|20181115|1.043|7.3562||45.14||2.3261|3.0128|12211.9589|33.1912||||||||||||
pink_usa_0185|DFIHY|20181210|20181215|20181215|1.0511|7.4132||45.49||2.3082|2.9897|12306.6462|33.4485||||||||||||
pink_usa_0185|DFIHY|20181219|20181215|20181215|1.022|7.2079||44.23||2.374|3.0748|11965.7719|32.5221||||||||||||
pink_usa_0185|DFIHY|20181226|20181215|20181215|1.022|7.2079||44.23||2.374|3.0748|11965.7719|32.5221||||||||||||
pink_usa_0185|DFIHY|20190102|20190115|20190115|1.019|10.6232||44.23||2.374|0.7088|11965.9842|141.0845||||||||||||
pink_usa_0185|DFIHY|20190109|20190115|20190115|1.019|10.6232||44.23||2.374|0.7088|11965.9842|141.0845||||||||||||
pink_usa_0185|DFIHY|20190116|20190115|20190115|1.0655|11.1084||46.25||2.2703|0.6778|12512.475|147.5279||||||||||||
pink_usa_0185|DFIHY|20190122|20190115|20190115|||||||0.6687||149.5375||||||||||||
pink_usa_0185|DFIHY|20190123|20190115|20190115|1.08|11.2597||46.88||2.2398|0.6687|12682.9152|149.5375||||||||||||
pink_usa_0185|DFIHY|20190124|20190115|20190115|||||||0.6687||149.5375||||||||||||
pink_usa_0185|DFIHY|20190125|20190115|20190115|||||||0.6687||149.5375||||||||||||
pink_usa_0185|DFIHY|20190128|20190115|20190115|||||||0.6687||149.5375||||||||||||
pink_usa_0185|DFIHY|20190130|20190115|20190115|1.065|11.1036||46.23||2.2713||12507.0642|||||||||||||
pink_usa_0185|DFIHY|20190204|20190215|20190215|||||||0.6927||144.3636||||||||||||
pink_usa_0185|DFIHY|20190206|20190215|20190215|1.0254|10.6905||44.51||2.359||12041.7621|||||||||||||
pink_usa_0185|DFIHY|20190211|20190215|20190215|||||||0.6895||145.0399||||||||||||
pink_usa_0185|DFIHY|20190213|20190215|20190215|1.0475|10.9211||45.47||2.3092||12301.4811|||||||||||||
pink_usa_0185|DFIHY|20190219|20190215|20190215|||||||0.6895||145.0399||||||||||||
pink_usa_0185|DFIHY|20190220|20190215|20190215|1.0475|10.9211||45.47||2.3092||12301.4811|||||||||||||
pink_usa_0185|DFIHY|20190226|20190215|20190215|||||||0.6895||145.0399||||||||||||
pink_usa_0185|DFIHY|20190227|20190215|20190215|1.0475|10.9211||45.47||2.3092||12301.4811|||||||||||||
pink_usa_0185|DFIHY|20190305|20190315|20190315|||||||0.7154||139.7767||||||||||||
pink_usa_0185|DFIHY|20190306|20190315|20190315|1.0095|10.5248||43.82||2.3962||11855.0891|||||||||||||
pink_usa_0185|DFIHY|20190312|20190315|20190315|||||||0.7812||128.0064||||||||||||
pink_usa_0185|DFIHY|20190313|20190315|20190315|0.9245|9.6385||40.13||2.6165||10856.7943|||||||||||||
pink_usa_0185|DFIHY|20190319|20190315|20190315|||||||0.8512||117.4801||||||||||||
pink_usa_0185|DFIHY|20190320|20190315|20190315|0.8819|9.1942||38.28||2.7429||10356.2942|||||||||||||
pink_usa_0185|DFIHY|20190326|20190315|20190315|||||||0.819||122.1053||||||||||||
pink_usa_0185|DFIHY|20190327|20190315|20190315|0.8819|9.1942||38.28||2.7429||10356.2942|||||||||||||
pink_usa_0185|DFIHY|20190402|20190415|20190415|||||||0.754||132.6316||||||||||||
pink_usa_0185|DFIHY|20190403|20190415|20190415|0.9579|9.9868||41.58||2.5253||11249.0781|||||||||||||
pink_usa_0185|DFIHY|20190409|20190415|20190415|||||||0.7839||127.5598||||||||||||
pink_usa_0185|DFIHY|20190410|20190415|20190415|0.9213|9.6049||39.99||2.6257||10818.9186|||||||||||||
pink_usa_0185|DFIHY|20190416|20190415|20190415|||||||0.7921||126.252||||||||||||
pink_usa_0185|DFIHY|20190417|20190415|20190415|0.9118|9.5064||39.58||2.6529||10707.9969|||||||||||||
pink_usa_0185|DFIHY|20190423|20190415|20190415|||||||0.8105||123.3812||||||||||||
pink_usa_0185|DFIHY|20190424|20190415|20190415|0.8911|9.2902||38.68||2.7146||10464.5104|||||||||||||
pink_usa_0185|DFIHY|20190430|20190415|20190415|||||||0.803||124.5359||||||||||||
pink_usa_0185|DFIHY|20190501|20190515|20190515|0.8994|9.3772||39.042||2.6894||10562.4461|||||||||||||
pink_usa_0185|DFIHY|20190507|20190515|20190515|||||||0.7911||126.4115||||||||||||
pink_usa_0185|DFIHY|20190508|20190515|20190515|0.913|9.5184||39.63||2.6495||10721.524|||||||||||||
pink_usa_0185|DFIHY|20190514|20190515|20190515|||||||0.8084||123.7002||||||||||||
pink_usa_0185|DFIHY|20190515|20190515|20190515|0.8934|9.3142||38.78||2.7076||10491.5645|||||||||||||
pink_usa_0185|DFIHY|20190521|20190515|20190515|||||||0.8084||123.7002||||||||||||
pink_usa_0185|DFIHY|20190522|20190515|20190515|0.8934|9.3142||38.78||2.7076||10491.5645|||||||||||||
pink_usa_0185|DFIHY|20190528|20190515|20190515|||||||0.7971||125.4545||||||||||||
pink_usa_0185|DFIHY|20190529|20190515|20190515|0.8909|9.2878||38.67||2.7153||10461.805|||||||||||||
pink_usa_0185|DFIHY|20190604|20190615|20190615|||||||0.8287||120.6699||||||||||||
pink_usa_0185|DFIHY|20190605|20190615|20190615|0.8715|9.0861||37.83||2.7756||10234.5509|||||||||||||
pink_usa_0185|DFIHY|20190611|20190615|20190615|||||||0.8287||120.6699||||||||||||
pink_usa_0185|DFIHY|20190612|20190615|20190615|0.8715|9.0861||37.83||2.7756||10234.5509|||||||||||||
pink_usa_0185|DFIHY|20190618|20190615|20190615|||||||0.8287||120.6699||||||||||||
pink_usa_0185|DFIHY|20190619|20190615|20190615|0.8715|9.0861||37.83||2.7756||10234.5509|||||||||||||
pink_usa_0185|DFIHY|20190625|20190615|20190615|||||||0.8287||120.6699||||||||||||
pink_usa_0185|DFIHY|20190626|20190615|20190615|0.8379|8.7354||36.37||2.887||9839.5616|||||||||||||
pink_usa_0185|DFIHY|20190702|20190715|20190715|||||||0.8647||115.6439||||||||||||
pink_usa_0185|DFIHY|20190703|20190715|20190715|0.8542|9.2724||36.546||2.8731||9887.1768|||||||||||||
pink_usa_0185|DFIHY|20190709|20190715|20190715|||||||0.8606||116.2035||||||||||||
pink_usa_0185|DFIHY|20190710|20190715|20190715|0.8542|9.2724||36.546||2.8731||9887.1768|||||||||||||
pink_usa_0185|DFIHY|20190716|20190715|20190715|||||||0.87||114.9444||||||||||||
pink_usa_0185|DFIHY|20190717|20190715|20190715|0.845|9.1719||36.15||2.9046||9780.0427|||||||||||||
pink_usa_0185|DFIHY|20190723|20190715|20190715|||||||0.8652||115.5803||||||||||||
pink_usa_0185|DFIHY|20190724|20190715|20190715|0.8496|9.2227||36.35||2.8886||9834.1508|||||||||||||
pink_usa_0185|DFIHY|20190730|20190715|20190715|||||||0.8507||117.5517||||||||||||
pink_usa_0185|DFIHY|20190731|20190715|20190715|0.873|9.4764||37.35||2.8112||10104.6914|||||||||||||
pink_usa_0185|DFIHY|20190806|20190815|20190815|||||||0.897||111.4881||||||||||||
pink_usa_0185|DFIHY|20190807|20190815|20190815|0.8057|8.7457||34.47||3.0461||9325.5345|||||||||||||
pink_usa_0185|DFIHY|20190813|20190815|20190815|||||||0.9228||108.3625||||||||||||
pink_usa_0185|DFIHY|20190814|20190815|20190815|0.7966|8.6467||34.08||3.081||9220.0236|||||||||||||
pink_usa_0185|DFIHY|20190820|20190815|20190815|||||||0.8642||115.7075||||||||||||
pink_usa_0185|DFIHY|20190821|20190815|20190815|0.8316|9.0273||35.58||2.9511||9625.8345|||||||||||||
pink_usa_0185|DFIHY|20190827|20190815|20190815|||||||0.8967||111.5199||||||||||||
pink_usa_0185|DFIHY|20190828|20190815|20190815|0.8129|8.8243||34.78||3.019||9409.4021|||||||||||||
pink_usa_0185|DFIHY|20190903|20190915|20190915|||||||0.9108||109.7965||||||||||||
pink_usa_0185|DFIHY|20190904|20190915|20190915|0.8106|8.7992||34.681||3.0276||9382.6185|||||||||||||
pink_usa_0185|DFIHY|20190910|20190915|20190915|||||||0.9034||110.69||||||||||||
pink_usa_0185|DFIHY|20190911|20190915|20190915|0.8137|8.8325||34.812||3.0162||9418.0594|||||||||||||
pink_usa_0185|DFIHY|20190917|20190915|20190915|||||||0.8975||111.4149||||||||||||
pink_usa_0185|DFIHY|20190918|20190915|20190915|0.8024|8.7104||34.331||3.0585||9287.9293|||||||||||||
pink_usa_0185|DFIHY|20190924|20190915|20190915|||||||0.9583||104.3561||||||||||||
pink_usa_0185|DFIHY|20190925|20190915|20190915|0.7671|8.3271||32.82||3.1993||8879.1425|||||||||||||
pink_usa_0185|DFIHY|20191001|20191015|20191015|||||||1.0001||99.9873||||||||||||
pink_usa_0185|DFIHY|20191002|20191015|20191015|0.7227|7.845||30.92||3.3959||8365.1154|||||||||||||
pink_usa_0185|DFIHY|20191008|20191015|20191015|||||||1.0414||96.0254||||||||||||
pink_usa_0185|DFIHY|20191009|20191015|20191015|0.6844|7.4289||29.28||3.5861||7921.4288|||||||||||||
pink_usa_0185|DFIHY|20191015|20191015|20191015|||||||1.0741||93.1002||||||||||||
pink_usa_0185|DFIHY|20191016|20191015|20191015|0.6844|7.4289||29.28||3.5861||7921.4288|||||||||||||
pink_usa_0185|DFIHY|20191022|20191015|20191015|||||||1.0752||93.0048||||||||||||
pink_usa_0185|DFIHY|20191023|20191015|20191015|0.6767|7.3452||28.95||3.6269||7832.1504|||||||||||||
pink_usa_0185|DFIHY|20191029|20191015|20191015|||||||1.1109||90.0191||||||||||||
pink_usa_0185|DFIHY|20191030|20191015|20191015|0.6643|7.2109||28.421||3.6945||7689.0344|||||||||||||
pink_usa_0185|DFIHY|20191105|20191115|20191115|||||||1.0145||98.5692||||||||||||
pink_usa_0185|DFIHY|20191106|20191115|20191115|0.7246|7.8653||31||3.3871||8386.7586|||||||||||||
pink_usa_0185|DFIHY|20191112|20191115|20191115|||||||1.0579||94.531||||||||||||
pink_usa_0185|DFIHY|20191113|20191115|20191115|0.6949|7.5431||29.73||3.5318||8043.172|||||||||||||
pink_usa_0185|DFIHY|20191119|20191115|20191115|||||||1.0734||93.1638||||||||||||
pink_usa_0185|DFIHY|20191120|20191115|20191115|0.6905|7.4949||29.54||3.5545||7991.7693|||||||||||||
pink_usa_0185|DFIHY|20191126|20191115|20191115|||||||1.0879||91.9237||||||||||||
pink_usa_0185|DFIHY|20191127|20191115|20191115|0.6802|7.3832||29.1||3.6082||7872.7315|||||||||||||
pink_usa_0185|DFIHY|20191203|20191215|20191215|||||||1.1216||89.1574||||||||||||
pink_usa_0185|DFIHY|20191204|20191215|20191215|0.6811|7.3934||29.14||3.6033||7883.5531|||||||||||||
pink_usa_0185|DFIHY|20191210|20191215|20191215|||||||1.0796||92.6232||||||||||||
pink_usa_0185|DFIHY|20191211|20191215|20191215|0.6676|7.2462||28.56||3.6765||7726.6395|||||||||||||
pink_usa_0185|DFIHY|20191217|20191215|20191215|||||||1.083||92.337||||||||||||
pink_usa_0185|DFIHY|20191218|20191215|20191215|0.6659|7.2285||28.49||3.6855||7707.7017|||||||||||||
pink_usa_0185|DFIHY|20191224|20191215|20191215|||||||1.0962||91.2242||||||||||||
pink_usa_0185|DFIHY|20191226|20191215|20191215|0.6706|7.2792||28.69||3.6598||7761.8098|||||||||||||
pink_usa_0185|DFIHY|20191231|20191215|20191215|||||||4.2039||23.7876||||||||||||
pink_usa_0185|DFIHY|20200102|20200115|20200115|0.6866|6.3518||28.39||3.6985||7680.6306|||||||||||||
pink_usa_0185|DFIHY|20200107|20200115|20200115|||||||4.1607||24.0343||||||||||||
pink_usa_0185|DFIHY|20200109|20200115|20200115|0.6968|6.4458||28.81||3.6446||7794.2574|||||||||||||
pink_usa_0185|DFIHY|20200114|20200115|20200115|||||||4.0973||24.4064||||||||||||
pink_usa_0185|DFIHY|20200116|20200115|20200115|0.6837|6.325||28.27||3.7142||7648.1658|||||||||||||
pink_usa_0185|DFIHY|20200121|20200115|20200115|||||||4.2381||23.5953||||||||||||
pink_usa_0185|DFIHY|20200123|20200115|20200115|0.6781|6.2735||28.04||3.7447||7585.9416|||||||||||||
pink_usa_0185|DFIHY|20200128|20200115|20200115|||||||4.6339||21.5803||||||||||||
pink_usa_0185|DFIHY|20200130|20200115|20200115|0.6236|5.769||25.785||4.0721||6975.8739|||||||||||||
pink_usa_0185|DFIHY|20200204|20200215|20200215|||||||4.5868||21.8018||||||||||||
pink_usa_0185|DFIHY|20200206|20200215|20200215|0.6659|6.1605||27.535||3.8133||7449.3189|||||||||||||
pink_usa_0185|DFIHY|20200211|20200215|20200215|||||||4.4246||22.6012||||||||||||
pink_usa_0185|DFIHY|20200213|20200215|20200215|0.6553|6.0621||27.095||3.8753||7330.2813|||||||||||||
pink_usa_0185|DFIHY|20200218|20200215|20200215|||||||4.5132||22.1572||||||||||||
pink_usa_0185|DFIHY|20200220|20200215|20200215|0.6392|5.9133||26.43||3.9728||7150.3722|||||||||||||
pink_usa_0185|DFIHY|20200225|20200215|20200215|||||||4.8226||20.7358||||||||||||
pink_usa_0185|DFIHY|20200227|20200215|20200215|0.6194|5.7298||25.61||4.1||6928.5294|||||||||||||
pink_usa_0185|DFIHY|20200303|20200315|20200315|||||||4.8333||20.6898||||||||||||
pink_usa_0185|DFIHY|20200305|20200315|20200315|0.5804|5.3696||24||4.375||6492.96|||||||||||||
pink_usa_0185|DFIHY|20200310|20200315|20200315|||||||5.5512||18.0142||||||||||||
pink_usa_0185|DFIHY|20200312|20200315|20200315|0.5009|4.6335||20.71||5.07||5602.8834|||||||||||||
pink_usa_0185|DFIHY|20200317|20200315|20200315|||||||5.5294||18.0853||||||||||||
pink_usa_0185|DFIHY|20200319|20200315|20200315|0.4561|4.2196||18.86||5.5673||5102.3844|||||||||||||
pink_usa_0185|DFIHY|20200323|20200315|20200315||||||6.0659|6.9093||14.4732||||||||||||
pink_usa_0185|DFIHY|20200326|20200315|20200315|0.5173|4.7857||21.39||||5786.8506|||||||||||||
pink_usa_0185|DFIHY|20200330|20200315|20200315||||||4.8343|5.5064||18.1605||||||||||||
pink_usa_0185|DFIHY|20200402|20200415|20200415|0.5229|4.8371||21.62||||5849.0748|||||||||||||
pink_usa_0185|DFIHY|20200406|20200415|20200415||||||4.6563|5.3038||18.8545||||||||||||
pink_usa_0185|DFIHY|20200409|20200415|20200415|0.587|5.43||24.27||||6566.0058|||||||||||||
pink_usa_0185|DFIHY|20200413|20200415|20200415||||||4.3299|4.932||20.2759||||||||||||
pink_usa_0185|DFIHY|20200416|20200415|20200415|0.5884|5.4435||24.33||||6582.2382|||||||||||||
pink_usa_0185|DFIHY|20200420|20200415|20200415||||||4.3121|4.9117||20.3595||||||||||||
pink_usa_0185|DFIHY|20200423|20200415|20200415|0.5695|5.269||23.55||||6371.217|||||||||||||
pink_usa_0185|DFIHY|20200427|20200415|20200415||||||4.4313|5.0475||19.8119||||||||||||
pink_usa_0185|DFIHY|20200430|20200415|20200415|0.5635|5.213||23.3||||6303.582|||||||||||||
pink_usa_0185|DFIHY|20200504|20200515|20200515||||||4.3677|4.975||20.1003||||||||||||
pink_usa_0185|DFIHY|20200507|20200515|20200515|0.5686|5.26||23.51||||6360.3954|||||||||||||
pink_usa_0185|DFIHY|20200511|20200515|20200515||||||4.4136|5.0273||19.8913||||||||||||
pink_usa_0185|DFIHY|20200514|20200515|20200515|0.5849|5.411||24.185||||6543.0099|||||||||||||
pink_usa_0185|DFIHY|20200518|20200515|20200515||||||4.4184|5.0328||19.8696||||||||||||
pink_usa_0185|DFIHY|20200521|20200515|20200515|0.5548|5.1325||22.94||||6206.1876|||||||||||||
pink_usa_0185|DFIHY|20200526|20200515|20200515||||||4.7576|5.4191||18.4532||||||||||||
pink_usa_0185|DFIHY|20200528|20200515|20200515|0.5134|4.7499||21.23||||5743.5642|||||||||||||
pink_usa_0185|DFIHY|20200602|20200615|20200615||||||4.6009|5.2407||19.0814||||||||||||
pink_usa_0185|DFIHY|20200604|20200615|20200615|0.5579|5.1616||23.07||||6241.3578|||||||||||||
pink_usa_0185|DFIHY|20200609|20200615|20200615||||||4.251|4.8421||20.6522||||||||||||
pink_usa_0185|DFIHY|20200611|20200615|20200615|0.5695|5.269||23.55||||6371.217|||||||||||||
pink_usa_0185|DFIHY|20200616|20200615|20200615||||||4.4435|5.0614||19.7575||||||||||||
pink_usa_0185|DFIHY|20200618|20200615|20200615|0.5698|5.2712||23.56||||6373.9224|||||||||||||
pink_usa_0185|DFIHY|20200623|20200615|20200615||||||4.5892|5.2273||19.1304||||||||||||
pink_usa_0185|DFIHY|20200625|20200615|20200615|0.5442|5.034||22.5||||6087.15|||||||||||||
pink_usa_0185|DFIHY|20200630|20200615|20200615||||||4.5415|4.1717||23.971||||||||||||
pink_usa_0185|DFIHY|20200702|20200715|20200715|0.5661|5.4671||22.32||||6038.4528|||||||||||||
pink_usa_0185|DFIHY|20200707|20200715|20200715||||||4.4624|4.099||24.3961||||||||||||
pink_usa_0185|DFIHY|20200709|20200715|20200715|0.6076|5.8676||23.955||||6480.7857|||||||||||||
pink_usa_0185|DFIHY|20200714|20200715|20200715||||||4.4776|4.113||24.3131||||||||||||
pink_usa_0185|DFIHY|20200716|20200715|20200715|0.5878|5.6771||23.177||||6270.3056|||||||||||||
pink_usa_0185|DFIHY|20200721|20200715|20200715||||||4.749|4.3623||22.9238||||||||||||
pink_usa_0185|DFIHY|20200723|20200715|20200715|0.5402|5.2173||21.3||||5762.502|||||||||||||
pink_usa_0185|DFIHY|20200728|20200715|20200715||||||5.0712|4.6583||21.4671||||||||||||
pink_usa_0185|DFIHY|20200730|20200715|20200715|0.5227|5.0483||20.61||||5575.8294|||||||||||||
pink_usa_0185|DFIHY|20200804|20200815|20200815||||||4.8815|4.484||22.3017||||||||||||
pink_usa_0185|DFIHY|20200806|20200815|20200815|0.552|5.3312||21.765||||5888.3031|||||||||||||
pink_usa_0185|DFIHY|20200811|20200815|20200815||||||4.9482|4.5452||22.001||||||||||||
pink_usa_0185|DFIHY|20200813|20200815|20200815|0.539|5.205||21.25||||5748.975|||||||||||||
pink_usa_0185|DFIHY|20200818|20200815|20200815||||||5.0239|4.6148||21.6693||||||||||||
pink_usa_0185|DFIHY|20200820|20200815|20200815|0.5276|5.0948||20.8||||5627.232|||||||||||||
pink_usa_0185|DFIHY|20200825|20200815|20200815||||||4.5037|4.4552||22.4457||||||||||||
pink_usa_0185|DFIHY|20200827|20200815|20200815|0.5397|5.2124||21.28||||5757.0912|||||||||||||
pink_usa_0185|DFIHY|20200901|20200915|20200915||||||4.717|4.6662||21.4308||||||||||||
pink_usa_0185|DFIHY|20200903|20200915|20200915|0.5035|4.8621||19.85||||5370.219|||||||||||||
pink_usa_0185|DFIHY|20200908|20200915|20200915||||||4.9923|4.9386||20.2488||||||||||||
pink_usa_0185|DFIHY|20200910|20200915|20200915|0.4766|4.6025||18.79||||5083.4466|||||||||||||
pink_usa_0185|DFIHY|20200915|20200915|20200915||||||5.1208|5.0657||19.7408||||||||||||
pink_usa_0185|DFIHY|20200917|20200915|20200915|0.4923|4.7542||19.4093||||5250.992|||||||||||||
pink_usa_0185|DFIHY|20200922|20200915|20200915||||||4.989|4.9353||20.2623||||||||||||
pink_usa_0185|DFIHY|20200924|20200915|20200915|0.4894|4.7262||19.2951||||5220.0964|||||||||||||
pink_usa_0185|DFIHY|20200929|20200915|20200915||||||5.1587|5.1032||19.5956||||||||||||
pink_usa_0185|DFIHY|20201001|20201015|20201015|0.4867|4.7005||19.19||||5191.6626|||||||||||||
pink_usa_0185|DFIHY|20201006|20201015|20201015||||||5.0382|4.984||20.0644||||||||||||
pink_usa_0185|DFIHY|20201008|20201015|20201015|0.4958|4.7886||19.55||||5289.057|||||||||||||
pink_usa_0185|DFIHY|20201013|20201015|20201015||||||5.2097|5.1536||19.4038||||||||||||
pink_usa_0185|DFIHY|20201015|20201015|20201015|0.4771|4.6074||18.81||||5088.8574|||||||||||||
pink_usa_0185|DFIHY|20201020|20201015|20201015||||||5.1642|5.1086||19.5749||||||||||||
pink_usa_0185|DFIHY|20201022|20201015|20201015|0.4773|4.6098||18.82||||5091.5628|||||||||||||
pink_usa_0185|DFIHY|20201027|20201015|20201015||||||5.1289|5.0736||19.7097||||||||||||
pink_usa_0185|DFIHY|20201029|20201015|20201015|0.4715|4.5535||18.59||||5029.3386|||||||||||||
pink_usa_0185|DFIHY|20201103|20201115|20201115||||||5.0887|5.0339||19.8652||||||||||||
pink_usa_0185|DFIHY|20201105|20201115|20201115|0.4971|4.8009||19.6||||5302.584|||||||||||||
pink_usa_0185|DFIHY|20201110|20201115|20201115||||||4.2026|4.1573||24.0539||||||||||||
pink_usa_0185|DFIHY|20201112|20201115|20201115|0.6011|5.8052||23.7||||6411.798|||||||||||||
pink_usa_0185|DFIHY|20201117|20201115|20201115||||||4.2336|4.188||23.8777||||||||||||
pink_usa_0185|DFIHY|20201119|20201115|20201115|0.5534|5.3447||21.82||||5903.1828|||||||||||||
pink_usa_0185|DFIHY|20201124|20201115|20201115||||||4.5561|4.507||22.1877||||||||||||
pink_usa_0185|DFIHY|20201127|20201115|20201115|0.5263|5.0826||20.75||||5613.705|||||||||||||
pink_usa_0185|DFIHY|20201201|20201215|20201215||||||4.8077|4.7559||21.0264||||||||||||
pink_usa_0185|DFIHY|20201204|20201215|20201215|0.5126|4.9506||20.211||||5467.8839|||||||||||||
pink_usa_0185|DFIHY|20201208|20201215|20201215||||||4.8387|4.7866||20.8917||||||||||||
pink_usa_0185|DFIHY|20201211|20201215|20201215|0.5197|5.0189||20.49||||5543.3646|||||||||||||
pink_usa_0185|DFIHY|20201215|20201215|20201215||||||4.6034|4.5538||21.9596||||||||||||
pink_usa_0185|DFIHY|20201218|20201215|20201215|0.5151|4.9748||20.31||||5494.6674|||||||||||||
pink_usa_0185|DFIHY|20201222|20201215|20201215||||||4.6234|4.5736||21.8647||||||||||||
pink_usa_0185|DFIHY|20201228|20201215|20201215|0.5169|4.9919||20.38||||5513.6052|||||||||||||
pink_usa_0185|DFIHY|20201229|20201215|20201215||||||4.6429|4.5929||21.7729||||||||||||
pink_usa_0185|DFIHY|20210104|20210115|20210115|0.5427|4.2127|0.0938|20.59||||5570.4186|||||||||||||
pink_usa_0185|DFIHY|20210105|20210115|20210115||||||4.5957|4.7183||21.1942||||||||||||
pink_usa_0185|DFIHY|20210111|20210115|20210115|0.5875|4.5605|0.1015|22.29||||6030.3366|||||||||||||
pink_usa_0185|DFIHY|20210112|20210115|20210115||||||4.3781|4.4948||22.2478||||||||||||
pink_usa_0185|DFIHY|20210119|20210115|20210115|0.588|4.5646|0.1016|22.31||4.3702|4.4868|6035.7474|22.2877||||||||||||
pink_usa_0185|DFIHY|20210126|20210115|20210115|0.5894|4.5748|0.1019|22.36||4.3605|4.4767|6049.2744|22.3377||||||||||||
pink_usa_0185|DFIHY|20210202|20210215|20210215|0.5635|4.375|0.0974|21.38||4.5603|4.6819|5785.009|21.3586||||||||||||
pink_usa_0185|DFIHY|20210209|20210215|20210215|0.5859|4.5489|0.1013|22.23||4.386|4.5029|6015.0023|22.2078||||||||||||
pink_usa_0185|DFIHY|20210216|20210215|20210215|0.5789|4.4947|0.1001|21.965||4.4389|4.5572|5943.2985|21.9431||||||||||||
pink_usa_0185|DFIHY|20210223|20210215|20210215|0.568|4.4097|0.0982|21.55||4.5244|4.645|5831.0076|21.5285||||||||||||
pink_usa_0185|DFIHY|20210302|20210315|20210315|0.5546|4.3054|0.0958|21.04||4.634|4.7576|5693.0116|21.019||||||||||||
pink_usa_0185|DFIHY|20210309|20210315|20210315|0.6165|4.7863|0.1066|23.39||4.1684|4.2796|6328.8756|23.3666||||||||||||
pink_usa_0185|DFIHY|20210316|20210315|20210315|0.5701|4.4261|0.0985|21.63||4.5076|4.6278|5852.6541|21.6084||||||||||||
pink_usa_0185|DFIHY|20210323|20210315|20210315|0.5917|4.5939|0.1023|22.45||4.343|4.4588|6074.53|22.4276||||||||||||
pink_usa_0185|DFIHY|20210330|20210315|20210315|0.5782|4.4899|0.0999|21.9385||3.7605|4.5628|5937.0013|21.9166||||||||||||
pink_usa_0185|DFIHY|20210406|20210415|20210415|0.5712|4.435|0.0987|21.67||3.8071|4.6193|5864.3397|21.6484||||||||||||
pink_usa_0185|DFIHY|20210413|20210415|20210415|0.5604|4.351|0.0968|21.26||3.8805|4.7084|5753.3855|21.2388||||||||||||
pink_usa_0185|DFIHY|20210420|20210415|20210415|0.5577|4.3306|0.0964|21.16||3.8989|4.7306|5726.3234|21.1389||||||||||||
pink_usa_0185|DFIHY|20210427|20210415|20210415|0.5793|4.4984|0.1001|21.98||3.7534|4.5541|5948.232|21.958||||||||||||
pink_usa_0185|DFIHY|20210504|20210515|20210515|0.5747|4.4626|0.0993|21.805||3.7835|4.5907|5900.8735|21.7832||||||||||||
pink_usa_0185|DFIHY|20210511|20210515|20210515|0.5772|4.482|0.0998|21.9||3.7671|4.5708|5926.5824|21.8781||||||||||||
pink_usa_0185|DFIHY|20210518|20210515|20210515|0.5762|4.4738|0.0996|21.86||3.774|4.5791|5915.7576|21.8382||||||||||||
pink_usa_0185|DFIHY|20210525|20210515|20210515|0.5825|4.523|0.1007|22.1||3.733|4.5294|5980.7064|22.0779||||||||||||
pink_usa_0185|DFIHY|20210601|20210615|20210615|0.5755|4.4687|0.0995|21.835||3.7783|4.5844|5908.9921|21.8132||||||||||||
pink_usa_0185|DFIHY|20210608|20210615|20210615|0.5767|4.4779|0.0997|21.88||3.7706|4.575|5921.17|21.8581||||||||||||
pink_usa_0185|DFIHY|20210615|20210615|20210615|0.5627|4.3695|0.0973|21.35||3.8642|4.6885|5777.7413|21.3287||||||||||||
pink_usa_0185|DFIHY|20210622|20210615|20210615|0.5647|4.3847|0.0976|21.4245||3.8507|4.6722|5797.9025|21.4031||||||||||||
pink_usa_0185|DFIHY|20210629|20210615|20210615|0.5583|4.3347|0.0965|21.18||3.8952|4.7262|5731.7358|21.1588||||||||||||
pink_usa_0185|DFIHY|20210706|20210715|20210715|0.591|5.0359|0.3198|20.89||3.9493|3.0493|5653.256|32.7943||||||||||||
pink_usa_0185|DFIHY|20210713|20210715|20210715|0.5888|5.0166|0.3186|20.81||3.9644|3.061|5631.6064|32.6688||||||||||||
pink_usa_0185|DFIHY|20210720|20210715|20210715|0.5789|4.9322|0.3132|20.46||4.0323|3.1134|5536.8893|32.1193||||||||||||
pink_usa_0185|DFIHY|20210727|20210715|20210715|0.5704|4.8599|0.3086|20.16||4.0923|3.1597|5455.7032|31.6484||||||||||||
pink_usa_0185|DFIHY|20210803|20210815|20210815|0.5189|4.4211|0.2808|18.34||4.4984|3.4733|4963.1745|28.7912||||||||||||
pink_usa_0185|DFIHY|20210810|20210815|20210815|0.5053|4.3054|0.2734|17.86||4.6193|3.5666|4833.2768|28.0377||||||||||||
pink_usa_0185|DFIHY|20210817|20210815|20210815|0.479|4.081|0.2592|16.929||4.8733|3.7628|4581.3294|26.5761||||||||||||
pink_usa_0185|DFIHY|20210824|20210815|20210815|0.496|4.2259|0.2684|17.53||4.1358|3.6338|4743.9721|27.5196||||||||||||
pink_usa_0185|DFIHY|20210831|20210815|20210815|0.4977|4.2403|0.2693|17.59||4.1217|3.6214|4760.2093|27.6138||||||||||||
pink_usa_0185|DFIHY|20210907|20210915|20210915|0.5226|4.4525|0.2828|18.47||3.9253|3.4488|4998.3551|28.9953||||||||||||
pink_usa_0185|DFIHY|20210914|20210915|20210915|0.4968|4.2331|0.2688|17.56||4.1287|3.6276|4752.0907|27.5667||||||||||||
pink_usa_0185|DFIHY|20210921|20210915|20210915|0.4892|4.168|0.2647|17.29||4.1932|3.6842|4679.0233|27.1429||||||||||||
pink_usa_0185|DFIHY|20210928|20210915|20210915|0.4767|4.062|0.258|16.85||4.3027|3.7804|4559.9504|26.4521||||||||||||
pink_usa_0185|DFIHY|20211005|20211015|20211015|0.4657|3.9679|0.252|16.46||4.4046|3.87|4454.4085|25.8399||||||||||||
pink_usa_0185|DFIHY|20211012|20211015|20211015|0.4838|4.1222|0.2618|17.1||4.2398|3.7251|4627.6054|26.8446||||||||||||
pink_usa_0185|DFIHY|20211019|20211015|20211015|0.5217|4.4452|0.2823|18.44||3.9317|3.4544|4990.2365|28.9482||||||||||||
pink_usa_0185|DFIHY|20211026|20211015|20211015|0.5113|4.3561|0.2766|18.07||4.0122|3.5252|4890.107|28.3673||||||||||||
pink_usa_0185|DFIHY|20211102|20211115|20211115|0.4971|4.2355|0.269|17.57||4.1264|3.6255|4754.7969|27.5824||||||||||||
pink_usa_0185|DFIHY|20211109|20211115|20211115|0.4872|4.1511|0.2636|17.22||4.2102|3.6992|4660.0798|27.033||||||||||||
pink_usa_0185|DFIHY|20211116|20211115|20211115|0.4739|4.0378|0.2564|16.75||4.3284|3.803|4532.8884|26.2951||||||||||||
pink_usa_0185|DFIHY|20211123|20211115|20211115|0.447|3.8088|0.2419|15.8||4.5886|4.0316|4275.7992|24.8038||||||||||||
pink_usa_0185|DFIHY|20211130|20211115|20211115|0.4425|3.7703|0.2394|15.64||4.6355|4.0729|4232.4999|24.5526||||||||||||
pink_usa_0185|DFIHY|20211207|20211215|20211215|0.4296|3.6606|0.2325|15.185||4.7744|4.1949|4109.3677|23.8383||||||||||||
pink_usa_0185|DFIHY|20211214|20211215|20211215|0.4071|3.4689|0.2203|14.39||5.0382|4.4267|3894.2247|22.5903||||||||||||
pink_usa_0185|DFIHY|20211220|20211215|20211215|0.3638|3.1001||12.86||||3480.1758|||||||||||||
pink_usa_0185|DFIHY|20211221|20211215|20211215|||0.2031|||5.4657|4.8023||20.8234||||||||||||
pink_usa_0185|DFIHY|20211227|20211215|20211215|0.3854|3.2833||13.62||||3685.8471|||||||||||||
pink_usa_0185|DFIHY|20211228|20211215|20211215|||0.2149|||5.1638|4.537||22.0408||||||||||||
pink_usa_0185|DFIHY|20211230|20211215|20211215|||||||||22.292||||||||||||
pink_usa_0185|DFIHY|20220103|20220115|20220115|0.4111|3.5027||14.53||||3932.1115|||||||||||||
pink_usa_0185|DFIHY|20220104|20220115|20220115|||0.2234|||4.9692|4.366||||||||||||||
pink_usa_0185|DFIHY|20220110|20220115|20220115|0.4006|3.413||14.158||||3831.4408|||||||||||||
pink_usa_0185|DFIHY|20220111|20220115|20220115|||0.2214|||5.0121|4.4037||||||||||||||
pink_usa_0185|DFIHY|20220118|20220115|20220115|0.406|3.4593|0.2197|14.35||5.0523|4.439|3883.3999|||||||||||||
pink_usa_0185|DFIHY|20220125|20220115|20220115|0.4053|3.4533|0.2193|14.325||5.0611|4.4468|3876.6344|||||||||||||
pink_usa_0185|DFIHY|20220201|20220215|20220215|0.3879|3.305|0.2099|13.71||5.2881|4.6462|3710.2029|||||||||||||
pink_usa_0185|DFIHY|20220208|20220215|20220215|0.4097|3.4904|0.2217|14.479||5.0073|4.3995|3918.3099|||||||||||||
pink_usa_0185|DFIHY|20220215|20220215|20220215|0.4046|3.4472|0.2189|14.3||5.0699|4.4545|3869.8689|||||||||||||
pink_usa_0185|DFIHY|20220218|20220215|20220215|0.3967|3.3797|0.2146|14.02||5.1712|4.5435|3794.0952|||||||||||||