pink_usa_1341|CSNVY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1341|CSNVY|Long Name|1|1|Corbion NV PS Ratio|Corbion NV Price to Book Value|Corbion NV PEG Ratio|Corbion NV Price (USD)|Corbion NV Short Interest|Corbion NV Dividend Yield|Corbion NV Earnings Yield|Corbion NV Market Cap (USD)|Corbion NV PE Ratio|Corbion NV Consensus Recommendation|Corbion NV Price Target Num Estimates|Corbion NV Price Target (USD)|Corbion NV Revenue Estimates for Next Fiscal Year (USD)|Corbion NV Revenue Estimates for Current Fiscal Year (USD)|Corbion NV EPS Estimates for Next Fiscal Year (USD)|Corbion NV EPS Estimates for Current Fiscal Year (USD)|Corbion NV EBITDA Estimates for Current Fiscal Year (USD)|Corbion NV EBITDA Estimates for Next Fiscal Year (USD)|Corbion NV Revenue (Quarterly) (USD)|Corbion NV EBITDA (Quarterly) (USD)|Corbion NV Net Income (Quarterly) (USD)
pink_usa_1341|CSNVY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1341|CSNVY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1341|CSNVY||5|5|10.7374005305|11.1515151515|9.20253164557|10.7374005305|0|9.58602150538|11.2132963989|10.7374005305|11.261971831|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1341|CSNVY||6|6|377|363|237|377|0|372|361|377|355|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1341|CSNVY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1341|CSNVY|20110119|20110115|20110115|0.5948|1.5346||34.614|||5.2977|2280.1556|18.8761||||||||||||
pink_usa_1341|CSNVY|20110831|20110815|20110815|0.3781|1.064||24|||5.8519|1580.9712|17.0884||||||||||||
pink_usa_1341|CSNVY|20111010|20111015|20111015|0.2426|0.6826||15.3972|||9.1215|1014.2721|10.9631||||||||||||
pink_usa_1341|CSNVY|20111115|20111115|20111115|0.2288|0.6437||14.52|||9.6726|956.4876|10.3385||||||||||||
pink_usa_1341|CSNVY|20111123|20111115|20111115|0.207|0.5826||13.14|||10.6884|865.5817|9.3559||||||||||||
pink_usa_1341|CSNVY|20111125|20111115|20111115|0.1985|0.5586||12.6|||11.1465|830.0099|8.9714||||||||||||
pink_usa_1341|CSNVY|20111205|20111215|20111215|0.2464|0.6934||15.64|||8.9799|1030.2662|11.1359||||||||||||
pink_usa_1341|CSNVY|20120113|20120115|20120115|0.9851|0.8825||15.55|||-21.9392|1050.8752|||||||||||||
pink_usa_1341|CSNVY|20120207|20120215|20120215|1.1485|1.0289||18.13|||-18.8171|1225.2327|||||||||||||
pink_usa_1341|CSNVY|20120214|20120215|20120215|1.2258|1.0982||19.35|||-17.6307|1307.6807|||||||||||||
pink_usa_1341|CSNVY|20120224|20120215|20120215|1.2194|1.0925||19.25|||-17.7223|1300.9227|||||||||||||
pink_usa_1341|CSNVY|20120307|20120315|20120315|1.1339|1.0159||17.9|||-19.0589|1209.6892|||||||||||||
pink_usa_1341|CSNVY|20120315|20120315|20120315|1.1434|1.0244||18.05|||-18.9005|1219.8262|||||||||||||
pink_usa_1341|CSNVY|20120322|20120315|20120315|1.1289|1.0113||17.82|||-19.1445|1204.2827|||||||||||||
pink_usa_1341|CSNVY|20120404|20120415|20120415|1.0864|0.9733||17.15|||-19.8924|1159.0039|||||||||||||
pink_usa_1341|CSNVY|20120515|20120515|20120515|1.0611|0.9506||16.75||4.1402|-20.3674|1131.9717|||||||||||||
pink_usa_1341|CSNVY|20120608|20120615|20120615|1.0769|0.9648||17||4.0793|-20.0679|1148.8668|||||||||||||
pink_usa_1341|CSNVY|20120723|20120715|20120715||0.8431||14.64||4.7369|-23.8189|1023.5512|||||||||||||
pink_usa_1341|CSNVY|20121203|20121215|20121215||1.1431||19.85||3.4936|-17.5672|1387.8068|||||||||||||
pink_usa_1341|CSNVY|20121213|20121215|20121215||1.2352||21.45||3.233|-16.2568|1499.6703|||||||||||||
pink_usa_1341|CSNVY|20121220|20121215|20121215||1.2496||21.7||3.1957|-16.0695|1517.149|||||||||||||
pink_usa_1341|CSNVY|20121227|20121215|20121215||1.2231||21.24||3.265|-16.4175|1484.9882|||||||||||||
pink_usa_1341|CSNVY|20130103|20130115|20130115|1.5988|1.4385||21.6||3.2105|-5.789|1510.1575|||||||||||||
pink_usa_1341|CSNVY|20130110|20130115|20130115|1.6462|1.4811||22.24||3.1182|-5.6224|1554.9029|||||||||||||
pink_usa_1341|CSNVY|20130122|20130115|20130115|1.6018|1.4412||21.64||3.2046|-5.7783|1512.9541|||||||||||||
pink_usa_1341|CSNVY|20130130|20130115|20130115|1.6943|1.5244||22.89||3.0296|-5.4627|1600.3475|||||||||||||
pink_usa_1341|CSNVY|20130206|20130215|20130215|1.6595|1.4931||22.42||3.0931|-5.5772|1567.4876|||||||||||||
pink_usa_1341|CSNVY|20130213|20130215|20130215|1.7209|1.5484||23.25||2.9827|-5.3781|1625.5168|||||||||||||
pink_usa_1341|CSNVY|20130221|20130215|20130215|1.6417|1.4771||22.18||3.1266|-5.6376|1550.708|||||||||||||
pink_usa_1341|CSNVY|20130228|20130215|20130215|1.6632|1.4965||22.47||3.0862|-5.5648|1570.9833|||||||||||||
pink_usa_1341|CSNVY|20130308|20130315|20130315|1.6617|1.4951||22.45||3.089|-5.5698|1569.585|||||||||||||
pink_usa_1341|CSNVY|20130315|20130315|20130315|1.712|1.5404||23.13||2.9982|-5.406|1617.127|||||||||||||
pink_usa_1341|CSNVY|20130325|20130315|20130315|1.6795|1.5111||22.69||3.0563|-5.5109|1586.3645|||||||||||||
pink_usa_1341|CSNVY|20130401|20130415|20130415|1.5551|1.3992||21.01||3.3007|-5.9515|1468.9078|||||||||||||
pink_usa_1341|CSNVY|20130408|20130415|20130415|1.5374|1.3832||20.77||3.3388|-6.0203|1452.1283|||||||||||||
pink_usa_1341|CSNVY|20130416|20130415|20130415|1.6358|1.4718||22.1||3.1379|-5.658|1545.1149|||||||||||||
pink_usa_1341|CSNVY|20130425|20130415|20130415|1.6551|1.4891||22.36||3.1014|-5.5922|1563.2927|||||||||||||
pink_usa_1341|CSNVY|20130502|20130515|20130515|1.652|1.4864||22.3188||3.1071|-5.6025|1560.4122|||||||||||||
pink_usa_1341|CSNVY|20130509|20130515|20130515|1.5781|1.4199||21.32||4.2607|-5.865|1490.5814|||||||||||||
pink_usa_1341|CSNVY|20130516|20130515|20130515|1.5603|1.4039||21.08||4.3092|-5.9318|1473.8019|||||||||||||
pink_usa_1341|CSNVY|20130523|20130515|20130515|1.5751|1.4172||21.28||4.2687|-5.876|1487.7848|||||||||||||
pink_usa_1341|CSNVY|20130530|20130515|20130515|1.5796|1.4212||21.34||4.2567|-5.8595|1491.9797|||||||||||||
pink_usa_1341|CSNVY|20130606|20130615|20130615|1.487|1.338||20.09||4.5216|-6.2241|1404.5863|||||||||||||
pink_usa_1341|CSNVY|20130613|20130615|20130615|1.6068|1.4457||21.7075||4.1847|-5.7603|1517.6734|||||||||||||
pink_usa_1341|CSNVY|20130620|20130615|20130615|1.5168|1.3647||20.492||4.4329|-6.102|1432.6921|||||||||||||
pink_usa_1341|CSNVY|20130627|20130615|20130615|1.4826|1.334||20.03||4.5351|-6.2427|1400.3914|||||||||||||
pink_usa_1341|CSNVY|20130705|20130715|20130715|1.5886|1.5901||21.4||4.2448|-10.7466|1539.5139|||||||||||||
pink_usa_1341|CSNVY|20130712|20130715|20130715|1.622|1.6235||21.85||4.1574|-10.5253|1571.8868|||||||||||||
pink_usa_1341|CSNVY|20130719|20130715|20130715|1.7645|1.7662||23.77||3.8216|-9.6751|1710.0114|||||||||||||
pink_usa_1341|CSNVY|20130726|20130715|20130715|1.7779|1.7795||23.95||7.6629|-9.6024|1722.9606|||||||||||||
pink_usa_1341|CSNVY|20130802|20130815|20130815|1.7267|1.7283||23.26||7.8903|-9.8872|1673.3221|||||||||||||
pink_usa_1341|CSNVY|20130812|20130815|20130815|1.8217|1.8234||24.54||7.4787|-9.3715|1765.4051|||||||||||||
pink_usa_1341|CSNVY|20130819|20130815|20130815|1.8298|1.8316||24.65||7.4453|-9.3297|1773.3185|||||||||||||
pink_usa_1341|CSNVY|20130827|20130815|20130815|1.7712|1.7729||23.86||7.6918|-9.6386|1716.486|||||||||||||
pink_usa_1341|CSNVY|20130905|20130915|20130915|1.7957|1.7974||24.1905||7.5868|-9.5069|1740.2622|||||||||||||
pink_usa_1341|CSNVY|20130913|20130915|20130915|1.8232|1.8249||24.56||7.4726|-9.3639|1766.8439|||||||||||||
pink_usa_1341|CSNVY|20130923|20130915|20130915|1.8566|1.8583||25.01||7.3382|-9.1954|1799.2169|||||||||||||
pink_usa_1341|CSNVY|20131002|20131015|20131015|1.8142|1.8159||24.439||7.5096|-9.4102|1758.1392|||||||||||||
pink_usa_1341|CSNVY|20131017|20131015|20131015|1.8076|1.8093||24.35||7.5371|-9.4446|1751.7366|||||||||||||
pink_usa_1341|CSNVY|20131025|20131015|20131015|1.8744|1.8761||25.25||7.2684|-9.108|1816.4825|||||||||||||
pink_usa_1341|CSNVY|20131104|20131115|20131115|1.6331|1.6346||22||8.3422|-10.4535|1582.6778|||||||||||||
pink_usa_1341|CSNVY|20131111|20131115|20131115|1.8736|1.8754||25.24||7.2713|-9.1116|1815.7631|||||||||||||
pink_usa_1341|CSNVY|20131118|20131115|20131115|1.6844|1.6859||22.69||8.0885|-10.1356|1632.3163|||||||||||||
pink_usa_1341|CSNVY|20131125|20131115|20131115|1.5856|1.5871||21.36||8.5921|-10.7667|1536.6363|||||||||||||
pink_usa_1341|CSNVY|20131202|20131215|20131215|1.5878|1.5893||21.39||8.5801|-10.7516|1538.7945|||||||||||||
pink_usa_1341|CSNVY|20131209|20131215|20131215|1.5582|1.5596||20.99||8.7436|-10.9565|1510.0185|||||||||||||
pink_usa_1341|CSNVY|20131216|20131215|20131215|1.5663|1.5678||21.1||8.698|-10.8994|1517.9319|||||||||||||
pink_usa_1341|CSNVY|20131220|20131215|20131215||||||9.1262|||||||||||||||
pink_usa_1341|CSNVY|20131223|20131215|20131215|1.5106|1.512||20.35|||-11.3011|1463.977|||||||||||||
pink_usa_1341|CSNVY|20131227|20131215|20131215||||||8.657|||||||||||||||
pink_usa_1341|CSNVY|20131231|20131215|20131215|1.4841|2.1487||20.82|||0.0459|1497.7887|2179.192||||||||||||
pink_usa_1341|CSNVY|20140103|20140115|20140115||||||8.6366|||||||||||||||
pink_usa_1341|CSNVY|20140107|20140115|20140115|1.5839|2.2932||22.22|||0.043|1598.5046|2325.7274||||||||||||
pink_usa_1341|CSNVY|20140110|20140115|20140115||||||8.1749|||||||||||||||
pink_usa_1341|CSNVY|20140114|20140115|20140115|1.5996|2.3159||22.44|||0.0426|1614.3314|2348.7544||||||||||||
pink_usa_1341|CSNVY|20140117|20140115|20140115||||||8.6325|||||||||||||||
pink_usa_1341|CSNVY|20140121|20140115|20140115|1.5853|2.2953||22.24|||0.043|1599.9434|2327.8208||||||||||||
pink_usa_1341|CSNVY|20140124|20140115|20140115||||||8.2857|||||||||||||||
pink_usa_1341|CSNVY|20140129|20140115|20140115|1.554|2.2499||21.8|||0.0438|1568.2898|2281.7668||||||||||||
pink_usa_1341|CSNVY|20140131|20140115|20140115||||||8.6002|||||||||||||||
pink_usa_1341|CSNVY|20140206|20140215|20140215|1.5219|2.2034||21.35|||0.0447|1535.9169|2234.6661||||||||||||
pink_usa_1341|CSNVY|20140207|20140215|20140215||||||8.477|||||||||||||||
pink_usa_1341|CSNVY|20140213|20140215|20140215|1.5661|2.2674||21.97|||0.0435|1580.5196|2299.5604||||||||||||
pink_usa_1341|CSNVY|20140214|20140215|20140215||||||8.3612|||||||||||||||
pink_usa_1341|CSNVY|20140220|20140215|20140215|1.5825|2.2911||22.2|||0.043|1597.0658|2323.6341||||||||||||
pink_usa_1341|CSNVY|20140221|20140215|20140215||||||8.5362|||||||||||||||
pink_usa_1341|CSNVY|20140227|20140215|20140215|1.5611|2.2602||21.9|||0.0436|1575.4838|2292.2336||||||||||||
pink_usa_1341|CSNVY|20140228|20140215|20140215||||||7.9795|||||||||||||||
pink_usa_1341|CSNVY|20140306|20140315|20140315|1.6994|2.4604||23.84|||0.0401|1715.0472|2495.2899||||||||||||
pink_usa_1341|CSNVY|20140307|20140315|20140315||||||7.9107|||||||||||||||
pink_usa_1341|CSNVY|20140314|20140315|20140315|1.6146|2.3376||22.65||8.1028|0.0422|1629.4387|2370.7348||||||||||||
pink_usa_1341|CSNVY|20140321|20140315|20140315|1.6039|2.3221||22.5||8.1568|0.0425|1618.6477|2355.0345||||||||||||
pink_usa_1341|CSNVY|20140331|20140315|20140315|1.611|2.3324||22.6||8.1207|0.0423|1625.8417|2365.5014||||||||||||
pink_usa_1341|CSNVY|20140407|20140415|20140415|1.7037|2.4666||23.9||7.679|0.04|1719.3636|2501.57||||||||||||
pink_usa_1341|CSNVY|20140409|20140415|20140415|||||||||2526.6904||||||||||||
pink_usa_1341|CSNVY|20140414|20140415|20140415|1.6573|2.3995||23.25||7.8937|0.0411|1672.6027|||||||||||||
pink_usa_1341|CSNVY|20140416|20140415|20140415|||||||||2433.5357||||||||||||
pink_usa_1341|CSNVY|20140421|20140415|20140415|1.6965|2.4563||23.8||7.7112|0.0401|1712.1696|||||||||||||
pink_usa_1341|CSNVY|20140423|20140415|20140415|||||||||2475.403||||||||||||
pink_usa_1341|CSNVY|20140428|20140415|20140415|1.6858|2.4408||23.65||7.7601|0.0404|1701.3786|||||||||||||
pink_usa_1341|CSNVY|20140430|20140415|20140415|||||||||2381.2016||||||||||||
pink_usa_1341|CSNVY|20140505|20140515|20140515|1.6823|2.4356||23.6||7.7766|0.0405|1697.7816|||||||||||||
pink_usa_1341|CSNVY|20140507|20140515|20140515|||||||||2490.0565||||||||||||
pink_usa_1341|CSNVY|20140512|20140515|20140515|1.6858|2.4408||23.65||7.7601|0.0404|1701.3786|||||||||||||
pink_usa_1341|CSNVY|20140514|20140515|20140515|||||||||2475.403||||||||||||
pink_usa_1341|CSNVY|20140519|20140515|20140515|1.5932|2.3066||22.35||4.8469|0.0427|1607.8568|||||||||||||
pink_usa_1341|CSNVY|20140521|20140515|20140515|||||||||2402.1352||||||||||||
pink_usa_1341|CSNVY|20140527|20140515|20140515|1.6146|2.3376||22.65||4.7827|0.0422|1629.4387|||||||||||||
pink_usa_1341|CSNVY|20140528|20140515|20140515|||||||||2323.6341||||||||||||
pink_usa_1341|CSNVY|20140603|20140615|20140615|1.5932|2.3066||22.35||4.8469|0.0427|1607.8568|||||||||||||
pink_usa_1341|CSNVY|20140604|20140615|20140615|||||||||2300.6071||||||||||||
pink_usa_1341|CSNVY|20140610|20140615|20140615|1.6039|2.3221||22.5||4.8145|0.0425|1618.6477|||||||||||||
pink_usa_1341|CSNVY|20140611|20140615|20140615|||||||||2330.9609||||||||||||
pink_usa_1341|CSNVY|20140618|20140615|20140615|1.5433|2.2344||21.65||5.0036|0.0441|1557.4988|2266.0666||||||||||||
pink_usa_1341|CSNVY|20140625|20140615|20140615|1.5326|2.2189||21.5||5.0385|0.0444|1546.7078|2250.3663||||||||||||
pink_usa_1341|CSNVY|20140703|20140715|20140715|1.3512|1.8884||21.02||5.1535|2.7823|1304.1186|35.9411||||||||||||
pink_usa_1341|CSNVY|20140710|20140715|20140715|1.276|1.7833||19.85||5.4573|2.9463|1231.5297|33.9406||||||||||||
pink_usa_1341|CSNVY|20140717|20140715|20140715|1.2741|1.7806||19.82||5.4655|2.9508|1229.6685|33.8893||||||||||||
pink_usa_1341|CSNVY|20140724|20140715|20140715|1.2542|1.7527||19.51||5.5524|2.9977|1210.4355|33.3593||||||||||||
pink_usa_1341|CSNVY|20140731|20140715|20140715|1.2323|1.7222||19.17||5.6509|3.0508|1189.3413|32.7779||||||||||||
pink_usa_1341|CSNVY|20140807|20140815|20140815|1.1262|1.5739||17.52||6.1831|3.3382|1086.9723|29.9567||||||||||||
pink_usa_1341|CSNVY|20140814|20140815|20140815|1.0999|1.5371||17.11||6.3312|3.4181|1061.5352|29.2556||||||||||||
pink_usa_1341|CSNVY|20140821|20140815|20140815|1.0954|1.5308||17.04||6.3572|3.4322|1057.1923|29.1359||||||||||||
pink_usa_1341|CSNVY|20140828|20140815|20140815|1.0902|1.5236||16.96||6.3872|3.4484|1052.2289|28.9991||||||||||||
pink_usa_1341|CSNVY|20140904|20140915|20140915|1.0581|1.4787||16.46||6.5812|3.5531|1021.208|28.1442||||||||||||
pink_usa_1341|CSNVY|20140911|20140915|20140915|1.0035|1.4023||15.61||6.9396|3.7466|968.4725|26.6908||||||||||||
pink_usa_1341|CSNVY|20140918|20140915|20140915|0.9919|1.3862||15.43||7.0206|3.7903|957.305|26.3831||||||||||||
pink_usa_1341|CSNVY|20140926|20140915|20140915|0.9771|1.3655||15.2||7.1268|3.8477|943.0354|25.9898||||||||||||
pink_usa_1341|CSNVY|20141003|20141015|20141015|0.981|1.3709||15.26||7.0988|3.8325|946.7579|26.0924||||||||||||
pink_usa_1341|CSNVY|20141010|20141015|20141015|0.9289|1.2981||14.45||7.4967|4.0474|896.504|24.7074||||||||||||
pink_usa_1341|CSNVY|20141017|20141015|20141015|0.8865|1.2388||13.79||7.8555|4.2411|855.5564|23.5789||||||||||||
pink_usa_1341|CSNVY|20141024|20141015|20141015|1.0356|1.4473||16.11||6.7242|3.6303|999.4934|27.5458||||||||||||
pink_usa_1341|CSNVY|20141031|20141015|20141015|1.0356|1.4473||16.11||6.7242|3.6303|999.4934|27.5458||||||||||||
pink_usa_1341|CSNVY|20141107|20141115|20141115|1.0575|1.4778||16.45||6.5852|3.5553|1020.5876|28.1271||||||||||||
pink_usa_1341|CSNVY|20141114|20141115|20141115|1.107|1.547||17.22||6.2908|3.3963|1068.3598|29.4437||||||||||||
pink_usa_1341|CSNVY|20141121|20141115|20141115|1.0992|1.5362||17.1||6.3349|3.4201|1060.9148|29.2385||||||||||||
pink_usa_1341|CSNVY|20141128|20141115|20141115|1.1378|1.5901||17.7||6.1202|3.3042|1098.1399|30.2644||||||||||||
pink_usa_1341|CSNVY|20141205|20141215|20141215|1.1378|1.5901||17.7||6.1202|3.3042|1098.1399|30.2644||||||||||||
pink_usa_1341|CSNVY|20141212|20141215|20141215|1.0915|1.5254||16.98||6.3797|3.4443|1053.4698|29.0333||||||||||||
pink_usa_1341|CSNVY|20141219|20141215|20141215|1.0748|1.5021||16.72||6.4789|3.4979|1037.3389|28.5888||||||||||||
pink_usa_1341|CSNVY|20141226|20141215|20141215|1.0825|1.5128||16.84||6.4327|3.473|1044.7839|28.794||||||||||||
pink_usa_1341|CSNVY|20150102|20150115|20150115|1.0193|1.6533||16.614||6.5202|-2.5415|1022.7097|||||||||||||
pink_usa_1341|CSNVY|20150109|20150115|20150115|0.9786|1.5872||15.95||6.7917|-2.6473|981.8357|||||||||||||
pink_usa_1341|CSNVY|20150116|20150115|20150115|1.0166|1.6489||16.57||6.5375|-2.5482|1020.0011|||||||||||||
pink_usa_1341|CSNVY|20150123|20150115|20150115|1.0209|1.6559||16.64||6.51|-2.5375|1024.3101|||||||||||||
pink_usa_1341|CSNVY|20150130|20150115|20150115|1.0126|1.6424||16.505||6.5633|-2.5582|1015.9999|||||||||||||
pink_usa_1341|CSNVY|20150206|20150215|20150215|1.0758|1.7448||17.534||6.1781|-2.4081|1079.3422|||||||||||||
pink_usa_1341|CSNVY|20150217|20150215|20150215|1.0884|1.7653||17.74||6.1064|-2.3802|1092.023|||||||||||||
pink_usa_1341|CSNVY|20150224|20150215|20150215|1.1215|1.8191||18.28||5.926|-2.3098|1125.2638|||||||||||||
pink_usa_1341|CSNVY|20150318|20150315|20150315|1.1399|1.8488||18.5787||5.8307|-2.2727|1143.6509|||||||||||||
pink_usa_1341|CSNVY|20150526|20150515|20150515|1.2467|2.0221||20.32||1.1869|-2.0779|1250.8403|||||||||||||
pink_usa_1341|CSNVY|20150605|20150615|20150615|1.2056|1.9554||19.65||1.2274|-2.1488|1209.597|||||||||||||
pink_usa_1341|CSNVY|20150706|20150715|20150715|1.2204|2.3179||19.33||1.2477|0.7645|1206.0277|130.7963||||||||||||
pink_usa_1341|CSNVY|20150713|20150715|20150715|1.3082|2.4846||20.72||1.164|0.7133|1292.7519|140.2018||||||||||||
pink_usa_1341|CSNVY|20150720|20150715|20150715|1.3455|2.5553||21.31||1.1318|0.6935|1329.5629|144.194||||||||||||
pink_usa_1341|CSNVY|20150727|20150715|20150715|1.3259|2.5182||21||1.1485|0.7037|1310.2215|142.0964||||||||||||
pink_usa_1341|CSNVY|20150803|20150815|20150815|1.3524|2.5685||21.42||1.126|0.6899|1336.4259|144.9383||||||||||||
pink_usa_1341|CSNVY|20151009|20151015|20151015|1.4073|2.6728||22.29||1.082|0.663|1390.7065|150.8252||||||||||||
pink_usa_1341|CSNVY|20151026|20151015|20151015|1.5721|2.9858||24.9||0.9686|0.5935|1553.5484|168.4857||||||||||||
pink_usa_1341|CSNVY|20151106|20151115|20151115|1.521|2.8887||24.09||1.0012|0.6135|1503.0112|163.0049||||||||||||
pink_usa_1341|CSNVY|20151116|20151115|20151115|1.5582|2.9594||24.68||0.9772|0.5988|1539.8222|166.9971||||||||||||
pink_usa_1341|CSNVY|20151221|20151215|20151215|1.4553|2.764||23.05||1.0463|0.6412|1438.1241|155.9677||||||||||||
pink_usa_1341|CSNVY|20160229|20160215|20160215|1.334|2.4267|0.0011|21.78||1.1074|6.4572|1294.185|15.4865||||||||||||
pink_usa_1341|CSNVY|20160322|20160315|20160315|1.4222|2.5871|0.0011|23.22||1.0387|6.0568|1379.751|16.5104||||||||||||
pink_usa_1341|CSNVY|20160330|20160315|20160315|1.4369|2.6139|0.0011|23.46||1.0281|5.9948|1394.012|16.681||||||||||||
pink_usa_1341|CSNVY|20160513|20160515|20160515|1.4743|2.6818|0.0012|24.07||3.9408|5.8429|1430.2587|17.1148||||||||||||
pink_usa_1341|CSNVY|20160524|20160515|20160515|1.5306|2.7843|0.0012|24.99||3.7957|5.6278|1484.9258|17.7689||||||||||||
pink_usa_1341|CSNVY|20160609|20160615|20160615|1.5533|2.8256|0.0012|25.36||3.7404|5.5457|1506.9115|18.032||||||||||||
pink_usa_1341|CSNVY|20160719|20160715|20160715|1.3778|2.6194|0.0529|23.41||4.0519|8.2364|1402.3573|12.1413||||||||||||
pink_usa_1341|CSNVY|20160728|20160715|20160715|1.3743|2.6127|0.0527|23.35||4.0623|8.2575|1398.7631|12.1102||||||||||||
pink_usa_1341|CSNVY|20160922|20160915|20160915|1.5627|2.9708|0.06|26.55||3.5727|7.2623|1590.4565|13.7698||||||||||||
pink_usa_1341|CSNVY|20161017|20161015|20161015|1.5009|2.8533|0.0576|25.5||3.7198|7.5613|1527.5571|13.2252||||||||||||
pink_usa_1341|CSNVY|20161208|20161215|20161215|1.515|2.8801|0.0581|25.74||3.6851|7.4908|1541.9341|13.3497||||||||||||
pink_usa_1341|CSNVY|20170227|20170215|20170215|1.4825|2.7377||25.15||3.7716|7.5786|1442.7323|13.1951||||||||||||
pink_usa_1341|CSNVY|20170306|20170315|20170315|1.5078|2.7845||25.58||3.7082|7.4512|1467.3993|13.4207||||||||||||
pink_usa_1341|CSNVY|20170315|20170315|20170315|1.5403|2.8443||26.13||3.6301|7.2943|1498.9501|13.7092||||||||||||
pink_usa_1341|CSNVY|20170323|20170315|20170315|1.6487|3.0446||27.9699||3.3913|6.8145|1604.4961|14.6746||||||||||||
pink_usa_1341|CSNVY|20170330|20170315|20170315|1.6393|3.0272||27.8099||3.4109|6.8537|1595.3177|14.5906||||||||||||
pink_usa_1341|CSNVY|20170406|20170415|20170415|1.6122|2.9771||27.35||3.4682|6.969|1568.9355|14.3493||||||||||||
pink_usa_1341|CSNVY|20170501|20170515|20170515|1.8509|3.418||31.4||3.0209|6.0701|1801.2641|16.4742||||||||||||
pink_usa_1341|CSNVY|20170508|20170515|20170515|1.8774|3.467||31.85||2.9782|5.9843|1827.0784|16.7103||||||||||||
pink_usa_1341|CSNVY|20170516|20170515|20170515|1.7006|3.1404||28.85||3.688|6.6066|1654.9831|15.1363||||||||||||
pink_usa_1341|CSNVY|20170526|20170515|20170515|1.7654|3.2602||29.95||3.5526|6.364|1718.0847|15.7134||||||||||||
pink_usa_1341|CSNVY|20170606|20170615|20170615|1.8067|3.3364||30.65||3.4714|6.2186|1758.2403|16.0807||||||||||||
pink_usa_1341|CSNVY|20170630|20170615|20170615|1.8624|3.7017|0.018|32.15||3.3095|5.2901|1925.4346|18.9034||||||||||||
pink_usa_1341|CSNVY|20170710|20170715|20170715|1.794|3.506|0.0173|30.97||3.4356|5.4916|1823.622|18.2096||||||||||||
pink_usa_1341|CSNVY|20170807|20170815|20170815|1.8386|3.5833|0.0178|31.74||3.3522|5.3584|1863.8617|18.6623||||||||||||
pink_usa_1341|CSNVY|20170814|20170815|20170815|1.7367|3.3818|0.0168|29.98||3.549|5.673|1759.0165|17.6275||||||||||||
pink_usa_1341|CSNVY|20170829|20170815|20170815|1.7344|3.3725|0.0168|29.9401||3.5537|5.6805|1754.2204|17.604||||||||||||
pink_usa_1341|CSNVY|20170913|20170915|20170915|1.8641|3.6194|0.018|32.18||3.3064|5.2851|1882.6104|18.921||||||||||||
pink_usa_1341|CSNVY|20170927|20170915|20170915|1.8456|3.5906|0.0178|31.8599||3.3396|5.3382|1867.6465|18.7328||||||||||||
pink_usa_1341|CSNVY|20171018|20171015|20171015|1.9093|3.7146|0.0184|32.9599||3.2281|5.1601|1932.1291|19.3796||||||||||||
pink_usa_1341|CSNVY|20171025|20171015|20171015|1.9232|3.7416|0.0186|33.2||3.2048|5.1228|1946.2039|19.5207||||||||||||
pink_usa_1341|CSNVY|20171103|20171115|20171115|1.9666|3.8261|0.019|33.95||3.134|5.0096|1990.1694|19.9617||||||||||||
pink_usa_1341|CSNVY|20171113|20171115|20171115|1.8595|3.6178|0.018|32.1009||3.3145|5.2982|1881.774|18.8745||||||||||||
pink_usa_1341|CSNVY|20171219|20171215|20171215|1.8768|3.6515|0.0181|32.4||3.2839|5.2492|1899.3074|19.0504||||||||||||
pink_usa_1341|CSNVY|20171228|20171215|20171215|1.8931|3.683|0.0183|32.68||3.2558|5.2043|1915.7212|19.215||||||||||||
pink_usa_1341|CSNVY|20180104|20180115|20180115|1.8993|3.2775|1.2564|32.82||3.2419|4.9712|1923.9281|20.1158||||||||||||
pink_usa_1341|CSNVY|20180111|20180115|20180115|1.8611|3.2116|1.2312|32.16||3.3084|5.0732|1885.2385|19.7113||||||||||||
pink_usa_1341|CSNVY|20180118|20180115|20180115|1.8779|3.2405|1.2423|32.45||3.2789|5.0279|1902.2385|19.889||||||||||||
pink_usa_1341|CSNVY|20180125|20180115|20180115|1.9207|3.3144|1.2706|33.19||3.2058|4.9158|1945.6177|20.3426||||||||||||
pink_usa_1341|CSNVY|20180212|20180215|20180215|1.8212|3.1427|1.2048|31.47||3.381|5.1845|1844.7903|19.2884||||||||||||
pink_usa_1341|CSNVY|20180222|20180215|20180215|1.794|3.0957|1.1868|31||3.4322|5.2631|1817.2386|19.0003||||||||||||
pink_usa_1341|CSNVY|20180301|20180315|20180315|1.8171|3.1357|1.2021|31.4||3.3885|5.196|1840.6868|19.2455||||||||||||
pink_usa_1341|CSNVY|20180309|20180315|20180315|1.7446|3.0105|1.1541|30.1468||3.5294|5.412|1767.2235|18.4774||||||||||||
pink_usa_1341|CSNVY|20180402|20180415|20180415|1.7882|3.0858|1.1829|30.9||3.4433|5.2801|1811.3765|18.939||||||||||||
pink_usa_1341|CSNVY|20180423|20180415|20180415|1.7882|3.0858|1.1829|30.9||3.4433|5.2801|1811.3765|18.939||||||||||||
pink_usa_1341|CSNVY|20180515|20180515|20180515|1.8452|3.1841|1.2206|31.885||3.337|5.117|1869.1178|19.5427||||||||||||
pink_usa_1341|CSNVY|20180607|20180615|20180615|1.8229|3.1457|1.2059|31.5||2.0787|5.1795|1846.5489|19.3067||||||||||||
pink_usa_1341|CSNVY|20180620|20180615|20180615|1.7998|3.1057|1.1906|31.1||2.1054|5.2462|1823.1007|19.0616||||||||||||
pink_usa_1341|CSNVY|20180703|20180715|20180715|1.845|3.3335||32||2.0462|4.2597|1880.4672|23.4758||||||||||||
pink_usa_1341|CSNVY|20180724|20180715|20180715|1.9915|3.5981||34.54||1.8957|3.9465|2029.7293|25.3392||||||||||||
pink_usa_1341|CSNVY|20180802|20180815|20180815|1.9073|3.446||33.08||1.9794|4.1206|1943.933|24.2681||||||||||||
pink_usa_1341|CSNVY|20180905|20180915|20180915|1.8174|3.2835||31.52||2.0773|4.3246|1852.2602|23.1237||||||||||||
pink_usa_1341|CSNVY|20181023|20181015|20181015|1.7297|3.1251||30||2.1826|4.5437|1762.938|22.0086||||||||||||
pink_usa_1341|CSNVY|20181114|20181115|20181115|1.7395|3.1428||30.17||2.1703|4.5181|1772.928|22.1333||||||||||||
pink_usa_1341|CSNVY|20181203|20181215|20181215|1.7188|3.1053||29.81||2.1965|4.5726|1751.7727|21.8692||||||||||||
pink_usa_1341|CSNVY|20181210|20181215|20181215|1.6473|2.9762||28.57||2.2918|4.7711|1678.9046|20.9595||||||||||||
pink_usa_1341|CSNVY|20181220|20181215|20181215|1.4616|2.6407||25.35||2.583|5.3771|1489.6826|18.5972||||||||||||
pink_usa_1341|CSNVY|20181227|20181215|20181215|1.4616|2.6407||25.35||2.583|5.3771|1489.6826|18.5972||||||||||||
pink_usa_1341|CSNVY|20190103|20190115|20190115|1.4358|2.5034||25.35||2.583|4.2538|1489.6826|23.5085||||||||||||
pink_usa_1341|CSNVY|20190110|20190115|20190115|1.591|2.774||28.09||2.331|3.8389|1650.6976|26.0494||||||||||||
pink_usa_1341|CSNVY|20190117|20190115|20190115|1.5814|2.7572||27.92||2.3452|3.8622|1640.7076|25.8918||||||||||||
pink_usa_1341|CSNVY|20190124|20190115|20190115|1.6063|2.8007||28.36||2.3088|3.8023|1666.5641|26.2998||||||||||||
pink_usa_1341|CSNVY|20190131|20190115|20190115|1.6063|2.8007||28.36||2.3088|3.8023|1666.5641|26.2998||||||||||||
pink_usa_1341|CSNVY|20190207|20190215|20190215|1.6256|2.8343||28.7||2.2815|3.7573|1686.544|26.6151||||||||||||
pink_usa_1341|CSNVY|20190214|20190215|20190215|1.7541|3.0584||30.97||2.1142|3.4819|1819.9397|28.7202||||||||||||
pink_usa_1341|CSNVY|20190221|20190215|20190215|1.7422|3.0377||30.76||2.1287|3.5056|1807.5991|28.5255||||||||||||
pink_usa_1341|CSNVY|20190228|20190215|20190215|1.7422|3.0377||30.76||2.1287|3.5056|1807.5991|28.5255||||||||||||
pink_usa_1341|CSNVY|20190307|20190315|20190315|1.7422|3.0377||30.76||2.1287|3.5056|1807.5991|28.5255||||||||||||
pink_usa_1341|CSNVY|20190314|20190315|20190315|1.7422|3.0377||30.76||2.1287|3.5056|1807.5991|28.5255||||||||||||
pink_usa_1341|CSNVY|20190321|20190315|20190315|1.7649|3.0772||31.16||2.1013|3.4606|1831.1049|28.8964||||||||||||
pink_usa_1341|CSNVY|20190328|20190315|20190315|1.6981|2.9607||29.98||2.1841|3.5968|1761.7627|27.8021||||||||||||
pink_usa_1341|CSNVY|20190404|20190415|20190415|1.7139|2.9883||30.26||2.1638|3.5636|1778.2168|28.0618||||||||||||
pink_usa_1341|CSNVY|20190411|20190415|20190415|1.7485|3.0486||30.87||2.1211|3.4931|1814.0632|28.6275||||||||||||
pink_usa_1341|CSNVY|20190418|20190415|20190415|1.751|3.053||30.915||2.118|3.4881|1816.7076|28.6692||||||||||||
pink_usa_1341|CSNVY|20190425|20190415|20190415|1.7312|3.0184||30.565||2.1423|3.528|1796.14|28.3446||||||||||||
pink_usa_1341|CSNVY|20190502|20190515|20190515|1.7547|3.0594||30.98||2.1136|3.4807|1820.5273|28.7295||||||||||||
pink_usa_1341|CSNVY|20190509|20190515|20190515|1.804|3.1453||31.85||2.0558|3.3857|1871.6525|29.5363||||||||||||
pink_usa_1341|CSNVY|20190516|20190515|20190515|1.804|3.1453||31.85||1.9628|3.3857|1871.6525|29.5363||||||||||||
pink_usa_1341|CSNVY|20190523|20190515|20190515|1.804|3.1453||31.85||1.9628|3.3857|1871.6525|29.5363||||||||||||
pink_usa_1341|CSNVY|20190530|20190515|20190515|1.7303|3.017||30.55||2.0464|3.5297|1795.2585|28.3307||||||||||||
pink_usa_1341|CSNVY|20190606|20190615|20190615|1.7547|3.0594||30.98||2.018|3.4807|1820.5273|28.7295||||||||||||
pink_usa_1341|CSNVY|20190613|20190615|20190615|1.7547|3.0594||30.98||2.018|3.4807|1820.5273|28.7295||||||||||||
pink_usa_1341|CSNVY|20190620|20190615|20190615|1.7813|3.1058||31.45||1.9878|3.4287|1848.1467|29.1654||||||||||||
pink_usa_1341|CSNVY|20190627|20190615|20190615|1.8481|3.2224||32.63||1.9159|3.3047|1917.4889|30.2596||||||||||||
pink_usa_1341|CSNVY|20190705|20190715|20190715|1.8706|3.2651||33.23||1.8813|2.7922|1954.5753|35.8137||||||||||||
pink_usa_1341|CSNVY|20190712|20190715|20190715|1.865|3.2553||33.13||1.887|2.8007|1948.6933|35.7059||||||||||||
pink_usa_1341|CSNVY|20190719|20190715|20190715|1.8923|3.3029||33.615||1.8598|2.7602|1977.2209|36.2286||||||||||||
pink_usa_1341|CSNVY|20190726|20190715|20190715|1.8588|3.2444||33.02||1.8933|2.81|1942.2232|35.5874||||||||||||
pink_usa_1341|CSNVY|20190802|20190815|20190815|1.834|3.2012||32.58||1.9189|2.8479|1916.3426|35.1132||||||||||||
pink_usa_1341|CSNVY|20190809|20190815|20190815|1.6724|2.9192||29.71||2.1042|3.123|1747.5303|32.02||||||||||||
pink_usa_1341|CSNVY|20190816|20190815|20190815|1.6156|2.82||28.7||2.1783|3.233|1688.1225|30.9315||||||||||||
pink_usa_1341|CSNVY|20190823|20190815|20190815|1.5964|2.7866||28.36||2.2044|3.2717|1668.1239|30.5651||||||||||||
pink_usa_1341|CSNVY|20190830|20190815|20190815|1.5824|2.762||28.11||2.224|3.3008|1653.419|30.2956||||||||||||
pink_usa_1341|CSNVY|20190906|20190915|20190915|1.6533|2.8858||29.37||2.1286|3.1592|1727.5317|31.6536||||||||||||
pink_usa_1341|CSNVY|20190913|20190915|20190915|1.6358|2.8553||29.06||2.1513|3.1929|1709.2976|31.3195||||||||||||
pink_usa_1341|CSNVY|20190920|20190915|20190915|1.6358|2.8553||29.06||2.1513|3.1929|1709.2976|31.3195||||||||||||
pink_usa_1341|CSNVY|20190927|20190915|20190915|1.6252|2.8367||28.87||2.1655|3.2139|1698.1219|31.1147||||||||||||
pink_usa_1341|CSNVY|20191004|20191015|20191015|1.6268|2.8396||28.9||2.1632|3.2106|1699.8864|31.147||||||||||||
pink_usa_1341|CSNVY|20191011|20191015|20191015|1.6268|2.8396||28.9||2.1632|3.2106|1699.8864|31.147||||||||||||
pink_usa_1341|CSNVY|20191018|20191015|20191015|1.6564|2.8912||29.425||2.1246|3.1533|1730.7667|31.7129||||||||||||
pink_usa_1341|CSNVY|20191025|20191015|20191015|1.6803|2.933||29.85||2.0944|3.1084|1755.7651|32.1709||||||||||||
pink_usa_1341|CSNVY|20191101|20191115|20191115|1.6803|2.933||29.85||2.0944|3.1084|1755.7651|32.1709||||||||||||
pink_usa_1341|CSNVY|20191108|20191115|20191115|1.6972|2.9624||30.15||2.0735|3.0775|1773.4109|32.4942||||||||||||
pink_usa_1341|CSNVY|20191115|20191115|20191115|1.7997|3.1413||31.97||1.9555|2.9023|1880.4626|34.4557||||||||||||
pink_usa_1341|CSNVY|20191122|20191115|20191115|1.7997|3.1413||31.97||1.9555|2.9023|1880.4626|34.4557||||||||||||
pink_usa_1341|CSNVY|20191203|20191215|20191215|1.6978|2.9634||30.16||2.0728|3.0764|1773.9991|32.505||||||||||||
pink_usa_1341|CSNVY|20191210|20191215|20191215|1.7451|3.046||31||2.0167|2.9931|1823.4076|33.4103||||||||||||
pink_usa_1341|CSNVY|20191217|20191215|20191215|1.7451|3.046||31||2.0167|2.9931|1823.4076|33.4103||||||||||||
pink_usa_1341|CSNVY|20191224|20191215|20191215|1.7451|3.046||31||2.0167|2.9931|1823.4076|33.4103||||||||||||
pink_usa_1341|CSNVY|20191231|20191215|20191215|1.7371|3.1599||31.84||1.9635|1.5177|1872.8161|65.891||||||||||||
pink_usa_1341|CSNVY|20200107|20200115|20200115|1.7371|3.1599||31.84||1.9635|1.5177|1872.8161|65.891||||||||||||
pink_usa_1341|CSNVY|20200114|20200115|20200115|1.7371|3.1599||31.84||1.9635|1.5177|1872.8161|65.891||||||||||||
pink_usa_1341|CSNVY|20200121|20200115|20200115|1.7371|3.1599||31.84||1.9635|1.5177|1872.8161|65.891||||||||||||
pink_usa_1341|CSNVY|20200128|20200115|20200115|1.7371|3.1599||31.84||1.9635|1.5177|1872.8161|65.891||||||||||||
pink_usa_1341|CSNVY|20200204|20200215|20200215|1.8716|3.4045||34.305||1.8224|1.4086|2017.8064|70.9922||||||||||||
pink_usa_1341|CSNVY|20200211|20200215|20200215|1.8716|3.4045||34.305||1.8224|1.4086|2017.8064|70.9922||||||||||||
pink_usa_1341|CSNVY|20200218|20200215|20200215|1.8716|3.4045||34.305||1.8224|1.4086|2017.8064|70.9922||||||||||||
pink_usa_1341|CSNVY|20200225|20200215|20200215|2.0033|3.6442||36.72||1.7025|1.316|2159.8557|75.9899||||||||||||
pink_usa_1341|CSNVY|20200303|20200315|20200315|1.9875|3.6154||36.43||1.7161|1.3264|2142.798|75.3898||||||||||||
pink_usa_1341|CSNVY|20200310|20200315|20200315|1.8004|3.275||33||1.8944|1.4643|1941.0468|68.2916||||||||||||
pink_usa_1341|CSNVY|20200317|20200315|20200315|1.5497|2.819||28.405||2.2009|1.7012|1670.7707|58.7825||||||||||||
pink_usa_1341|CSNVY|20200324|20200315|20200315|1.3977|2.5426||25.62||2.4402|1.8861|1506.9582|53.0191||||||||||||
pink_usa_1341|CSNVY|20200331|20200315|20200315|1.5761|2.8671||28.89||2.164|1.6726|1699.2982|59.7862||||||||||||
pink_usa_1341|CSNVY|20200407|20200415|20200415|1.5118|2.75||27.71||2.2561|1.7439|1629.8911|57.3442||||||||||||
pink_usa_1341|CSNVY|20200414|20200415|20200415|1.6476|2.9971||30.2||2.0701|1.6001|1776.3519|62.4972||||||||||||
pink_usa_1341|CSNVY|20200421|20200415|20200415|1.527|2.7778||27.99||2.2335|1.7264|1646.3606|57.9237||||||||||||
pink_usa_1341|CSNVY|20200428|20200415|20200415|1.527|2.7778||27.99||2.2335|1.7264|1646.3606|57.9237||||||||||||
pink_usa_1341|CSNVY|20200505|20200515|20200515|1.9013|3.4586||34.85||1.7939|1.3866|2049.8631|72.1201||||||||||||
pink_usa_1341|CSNVY|20200512|20200515|20200515|1.9575|3.5608||35.88||1.7424|1.3468|2110.4472|74.2516||||||||||||
pink_usa_1341|CSNVY|20200515|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200518|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200519|20200515|20200515|1.9575|3.5608||35.88||0|1.3468|2110.4472|74.2516||||||||||||
pink_usa_1341|CSNVY|20200520|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200521|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200522|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200526|20200515|20200515|2.0475|3.7246||37.53||0|1.2876|2207.4996|77.6662||||||||||||
pink_usa_1341|CSNVY|20200527|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200528|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200529|20200515|20200515||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200601|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200602|20200615|20200615|2.0475|3.7246||37.53||0|1.2876|2207.4996|77.6662||||||||||||
pink_usa_1341|CSNVY|20200603|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200604|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200605|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200608|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200609|20200615|20200615|1.9951|3.6293||36.57||0|1.3214|2151.0328|75.6795||||||||||||
pink_usa_1341|CSNVY|20200610|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200611|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200612|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200615|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200616|20200615|20200615|1.9804|3.6025||36.3||0|1.3312|2135.1515|75.1208||||||||||||
pink_usa_1341|CSNVY|20200617|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200618|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200619|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200622|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200623|20200615|20200615|1.9029|3.4616||34.88||0|1.3854|2051.6276|72.1821||||||||||||
pink_usa_1341|CSNVY|20200624|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200625|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_1341|CSNVY|20200630|20200615|20200615|1.871|3.7666||34.88||0|1.2944|2066.3889|77.2568||||||||||||
pink_usa_1341|CSNVY|20200707|20200715|20200715|1.871|3.7666||34.88||1.8129|1.2944|2066.3889|77.2568||||||||||||
pink_usa_1341|CSNVY|20200714|20200715|20200715|1.871|3.7666||34.88||1.8129|1.2944|2066.3889|77.2568||||||||||||
pink_usa_1341|CSNVY|20200721|20200715|20200715|2.0343|4.0954||37.925||1.6673|1.1905|2246.7832|84.0013||||||||||||
pink_usa_1341|CSNVY|20200728|20200715|20200715|2.0673|4.1618||38.54||1.6407|1.1715|2283.2175|85.3635||||||||||||
pink_usa_1341|CSNVY|20200804|20200815|20200815|2.0673|4.1618||38.54||1.6407|1.1715|2283.2175|85.3635||||||||||||
pink_usa_1341|CSNVY|20200811|20200815|20200815|2.0673|4.1618||38.54||1.6407|1.1715|2283.2175|85.3635||||||||||||
pink_usa_1341|CSNVY|20200818|20200815|20200815|2.0673|4.1618||38.54||1.6407|1.1715|2283.2175|85.3635||||||||||||
pink_usa_1341|CSNVY|20200825|20200815|20200815|2.0673|4.1618||38.54||1.6407|1.1715|2283.2175|85.3635||||||||||||
pink_usa_1341|CSNVY|20200901|20200915|20200915|2.486|5.0046||46.345||1.3644|0.9742|2745.6076|102.6511||||||||||||
pink_usa_1341|CSNVY|20200908|20200915|20200915|2.3575|4.746||43.95||1.4387|1.0273|2603.7211|97.3463||||||||||||
pink_usa_1341|CSNVY|20200915|20200915|20200915|2.3575|4.746||43.95||1.4387|1.0273|2603.7211|97.3463||||||||||||
pink_usa_1341|CSNVY|20200922|20200915|20200915|2.3575|4.746||43.95||1.4387|1.0273|2603.7211|97.3463||||||||||||
pink_usa_1341|CSNVY|20200929|20200915|20200915|2.3575|4.746||43.95||1.4387|1.0273|2603.7211|97.3463||||||||||||
pink_usa_1341|CSNVY|20201006|20201015|20201015|2.601|5.2363||48.49||1.304|0.9311|2872.6834|107.4021||||||||||||
pink_usa_1341|CSNVY|20201013|20201015|20201015|2.708|5.4517||50.485||1.2525|0.8943|2990.8728|111.8209||||||||||||
pink_usa_1341|CSNVY|20201020|20201015|20201015|2.708|5.4517||50.485||1.2525|0.8943|2990.8728|111.8209||||||||||||
pink_usa_1341|CSNVY|20201027|20201015|20201015|2.708|5.4517||50.485||1.2525|0.8943|2990.8728|111.8209||||||||||||
pink_usa_1341|CSNVY|20201103|20201115|20201115|2.4573|4.9469||45.81||1.3803|0.9856|2713.9127|101.4661||||||||||||
pink_usa_1341|CSNVY|20201110|20201115|20201115|2.6203|5.2751||48.85||1.2944|0.9242|2894.0108|108.1995||||||||||||
pink_usa_1341|CSNVY|20201117|20201115|20201115|2.6788|5.3928||49.94||1.2662|0.904|2958.5854|110.6137||||||||||||
pink_usa_1341|CSNVY|20201124|20201115|20201115|2.6868|5.409||50.09||1.2624|0.9013|2967.4719|110.946||||||||||||
pink_usa_1341|CSNVY|20201201|20201215|20201215|2.7636|5.5635||51.52||1.2273|0.8763|3052.1891|114.1133||||||||||||
pink_usa_1341|CSNVY|20201208|20201215|20201215|2.7636|5.5635||51.52||1.2273|0.8763|3052.1891|114.1133||||||||||||
pink_usa_1341|CSNVY|20201215|20201215|20201215|2.7636|5.5635||51.52||1.2273|0.8763|3052.1891|114.1133||||||||||||
pink_usa_1341|CSNVY|20201218|20201215|20201215||6.125|||||||||||||||||||
pink_usa_1341|CSNVY|20201221|20201215|20201215||6.125|||||||||||||||||||
pink_usa_1341|CSNVY|20201222|20201215|20201215|3.0425|6.125||56.72||1.1148|0.796|3360.2516|125.631||||||||||||
pink_usa_1341|CSNVY|20201229|20201215|20201215|3.0178|6.0753||56.26||1.1239|0.8025|3332.9999|124.6121||||||||||||
pink_usa_1341|CSNVY|20210105|20210115|20210115|2.9586|5.2187|1.2136|56.26||1.1239|2.5388|3312.1218|39.3889||||||||||||
pink_usa_1341|CSNVY|20210112|20210115|20210115|2.9515|5.2062|1.2107|56.125||1.1266|2.5449|3304.1742|39.2944||||||||||||
pink_usa_1341|CSNVY|20210119|20210115|20210115|2.9515|5.2062|1.2107|56.125||1.1266|2.5449|3304.1742|39.2944||||||||||||
pink_usa_1341|CSNVY|20210126|20210115|20210115|2.9515|5.2062|1.2107|56.125||1.1266|2.5449|3304.1742|39.2944||||||||||||
pink_usa_1341|CSNVY|20210202|20210215|20210215|2.9515|5.2062|1.2107|56.125||1.1266|2.5449|3304.1742|39.2944||||||||||||
pink_usa_1341|CSNVY|20210209|20210215|20210215|2.9515|5.2062|1.2107|56.125||1.1266|2.5449|3304.1742|39.2944||||||||||||
pink_usa_1341|CSNVY|20210216|20210215|20210215|2.9515|5.2062|1.2107|56.125||1.1266|2.5449|3304.1742|39.2944||||||||||||
pink_usa_1341|CSNVY|20210223|20210215|20210215|3.124|5.5105|1.2814|59.405||1.0644|2.4044|3497.2733|41.5908||||||||||||
pink_usa_1341|CSNVY|20210302|20210315|20210315|3.124|5.5105|1.2814|59.405||1.0644|2.4044|3497.2733|41.5908||||||||||||
pink_usa_1341|CSNVY|20210309|20210315|20210315|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210316|20210315|20210315|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210323|20210315|20210315|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210330|20210315|20210315|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210406|20210415|20210415|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210413|20210415|20210415|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210420|20210415|20210415|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210427|20210415|20210415|2.9413|5.1881|1.2065|55.93||1.1306|2.5538|3292.6942|39.1579||||||||||||
pink_usa_1341|CSNVY|20210504|20210515|20210515|3.1259|5.5137|1.2822|59.44||1.0638|2.403|3499.3338|41.6153||||||||||||
pink_usa_1341|CSNVY|20210511|20210515|20210515|3.1259|5.5137|1.2822|59.44||1.0638|2.403|3499.3338|41.6153||||||||||||
pink_usa_1341|CSNVY|20210518|20210515|20210515|3.1259|5.5137|1.2822|59.44||1.0638|2.403|3499.3338|41.6153||||||||||||
pink_usa_1341|CSNVY|20210525|20210515|20210515|3.1869|5.6213|1.3072|60.6||2.1715|2.357|3567.625|42.4275||||||||||||
pink_usa_1341|CSNVY|20210526|20210515|20210515|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210527|20210515|20210515|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210528|20210515|20210515|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210601|20210615|20210615|3.1869|5.6213|1.3072|60.6||2.1715|2.357|3567.625|42.4275||||||||||||
pink_usa_1341|CSNVY|20210602|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210603|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210604|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210607|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210608|20210615|20210615|3.1869|5.6213|1.3072|60.6||2.1715|2.357|3567.625|42.4275||||||||||||
pink_usa_1341|CSNVY|20210609|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210610|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210611|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210614|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210615|20210615|20210615|3.1869|5.6213|1.3072|60.6||2.1715|2.357|3567.625|42.4275||||||||||||
pink_usa_1341|CSNVY|20210616|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210617|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210618|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210621|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210622|20210615|20210615|3.1869|5.6213|1.3072|60.6||2.1715|2.357|3567.625|42.4275||||||||||||
pink_usa_1341|CSNVY|20210623|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210624|20210615|20210615|3.1869||1.3072|60.6||||3567.625|||||||||||||
pink_usa_1341|CSNVY|20210629|20210615|20210615||5.075||||2.4053|2.6107||38.3037||||||||||||
pink_usa_1341|CSNVY|20210701|20210715|20210715|2.6902||0.1516|54.71||||3241.1736|||||||||||||
pink_usa_1341|CSNVY|20210706|20210715|20210715||4.8515||||2.4053|4.2985||23.2638||||||||||||
pink_usa_1341|CSNVY|20210708|20210715|20210715|2.6902||0.1516|54.71||||3241.1736|||||||||||||
pink_usa_1341|CSNVY|20210713|20210715|20210715||4.9836||||2.3416|4.1846||23.8974||||||||||||
pink_usa_1341|CSNVY|20210715|20210715|20210715|2.7635||0.1557|56.2||||3329.4454|||||||||||||
pink_usa_1341|CSNVY|20210720|20210715|20210715||4.9836||||2.3416|4.1846||23.8974||||||||||||
pink_usa_1341|CSNVY|20210722|20210715|20210715|2.7635||0.1557|56.2||||3329.4454|||||||||||||
pink_usa_1341|CSNVY|20210727|20210715|20210715||4.9836||||2.3416|4.1846||23.8974||||||||||||
pink_usa_1341|CSNVY|20210729|20210715|20210715|2.7635||0.1557|56.2||||3329.4454|||||||||||||
pink_usa_1341|CSNVY|20210803|20210815|20210815||4.9836||||2.3416|4.1846||23.8974||||||||||||
pink_usa_1341|CSNVY|20210805|20210815|20210815|2.7635||0.1557|56.2||||3329.4454|||||||||||||
pink_usa_1341|CSNVY|20210810|20210815|20210815||4.9836||||2.3416|4.1846||23.8974||||||||||||
pink_usa_1341|CSNVY|20210812|20210815|20210815|2.7635||0.1557|56.2||||3329.4454|||||||||||||
pink_usa_1341|CSNVY|20210817|20210815|20210815||4.799||||2.4316|4.3455||23.0121||||||||||||
pink_usa_1341|CSNVY|20210819|20210815|20210815|2.6611||0.15|54.118||||3206.1019|||||||||||||
pink_usa_1341|CSNVY|20210824|20210815|20210815||4.799||||2.4316|4.3455||23.0121||||||||||||
pink_usa_1341|CSNVY|20210826|20210815|20210815|2.6611||0.15|54.118||||3206.1019|||||||||||||
pink_usa_1341|CSNVY|20210831|20210815|20210815||4.799||||2.4316|4.3455||23.0121||||||||||||
pink_usa_1341|CSNVY|20210902|20210915|20210915|2.6632||0.1501|54.16||||3208.59|||||||||||||
pink_usa_1341|CSNVY|20210907|20210915|20210915||4.8027||||2.4298|4.3422||23.0299||||||||||||
pink_usa_1341|CSNVY|20210909|20210915|20210915|2.6632||0.1501|54.16||||3208.59|||||||||||||
pink_usa_1341|CSNVY|20210914|20210915|20210915||4.8027||||2.4298|4.3422||23.0299||||||||||||
pink_usa_1341|CSNVY|20210916|20210915|20210915|2.6632||0.1501|54.16||||3208.59|||||||||||||
pink_usa_1341|CSNVY|20210921|20210915|20210915||4.8027||||2.4298|4.3422||23.0299||||||||||||
pink_usa_1341|CSNVY|20210923|20210915|20210915|2.5746||0.1451|52.36||||3101.953|||||||||||||
pink_usa_1341|CSNVY|20210928|20210915|20210915||4.6431||||2.5133|4.4915||22.2645||||||||||||
pink_usa_1341|CSNVY|20210930|20210915|20210915|2.5746||0.1451|52.36||||3101.953|||||||||||||
pink_usa_1341|CSNVY|20211005|20211015|20211015||4.6431||||2.5133|4.4915||22.2645||||||||||||
pink_usa_1341|CSNVY|20211007|20211015|20211015|2.5746||0.1451|52.36||||3101.953|||||||||||||
pink_usa_1341|CSNVY|20211012|20211015|20211015||4.6431||||2.5133|4.4915||22.2645||||||||||||
pink_usa_1341|CSNVY|20211014|20211015|20211015|2.5746||0.1451|52.36||||3101.953|||||||||||||
pink_usa_1341|CSNVY|20211019|20211015|20211015||4.2476||||2.7473|4.9097||20.368||||||||||||
pink_usa_1341|CSNVY|20211021|20211015|20211015|2.3726||0.1337|48.25||||2858.4651|||||||||||||
pink_usa_1341|CSNVY|20211026|20211015|20211015||4.2786||||2.7274|4.874||20.5169||||||||||||
pink_usa_1341|CSNVY|20211028|20211015|20211015|2.3647||0.1333|48.09||||2848.9863|||||||||||||
pink_usa_1341|CSNVY|20211102|20211115|20211115||4.15||||2.8119|5.0251||19.9003||||||||||||
pink_usa_1341|CSNVY|20211104|20211115|20211115|2.3013||0.1297|46.8||||2772.563|||||||||||||
pink_usa_1341|CSNVY|20211109|20211115|20211115||4.15||||2.8119|5.0251||19.9003||||||||||||
pink_usa_1341|CSNVY|20211111|20211115|20211115|2.3013||0.1297|46.8||||2772.563|||||||||||||
pink_usa_1341|CSNVY|20211116|20211115|20211115||4.268||||2.7342|4.8862||20.4658||||||||||||
pink_usa_1341|CSNVY|20211118|20211115|20211115|2.3666||0.1334|48.13||||2851.356|||||||||||||
pink_usa_1341|CSNVY|20211123|20211115|20211115||4.268||||2.7342|4.8862||20.4658||||||||||||
pink_usa_1341|CSNVY|20211126|20211115|20211115|2.3145||0.1304|47.07||||2788.5586|||||||||||||
pink_usa_1341|CSNVY|20211130|20211115|20211115||4.174||||2.7957|4.9962||20.0151||||||||||||
pink_usa_1341|CSNVY|20211203|20211215|20211215|2.2585||0.1273|45.93||||2721.0218|||||||||||||
pink_usa_1341|CSNVY|20211207|20211215|20211215||4.0729||||2.8651|5.1202||19.5304||||||||||||
pink_usa_1341|CSNVY|20211210|20211215|20211215|2.2585||0.1273|45.93||||2721.0218|||||||||||||
pink_usa_1341|CSNVY|20211214|20211215|20211215||4.0729||||2.8651|5.1202||19.5304||||||||||||
pink_usa_1341|CSNVY|20211217|20211215|20211215|2.2585||0.1273|45.93||||2721.0218|||||||||||||
pink_usa_1341|CSNVY|20211221|20211215|20211215||4.0729||||2.8651|5.1202||19.5304||||||||||||
pink_usa_1341|CSNVY|20211227|20211215|20211215|2.2585||0.1273|45.93||||2721.0218|||||||||||||
pink_usa_1341|CSNVY|20211228|20211215|20211215||4.0729||||2.8651|5.1202||19.5304||||||||||||
pink_usa_1341|CSNVY|20211230|20211215|20211215|||||||||19.5304||||||||||||
pink_usa_1341|CSNVY|20220103|20220115|20220115|2.2585||0.1273|45.93||||2721.0218|||||||||||||
pink_usa_1341|CSNVY|20220104|20220115|20220115||4.0729||||2.8651|5.1202||||||||||||||
pink_usa_1341|CSNVY|20220110|20220115|20220115|2.2791||0.1284|46.35||||2745.9038|||||||||||||
pink_usa_1341|CSNVY|20220111|20220115|20220115||3.9909||||2.924|5.2255||||||||||||||
pink_usa_1341|CSNVY|20220118|20220115|20220115|2.1562|3.8884|0.1215|43.85||3.001|5.3631|2597.7968|||||||||||||
pink_usa_1341|CSNVY|20220125|20220115|20220115|2.0331|3.6665|0.1146|41.3475||3.1827|5.6877|2449.5417|||||||||||||
pink_usa_1341|CSNVY|20220201|20220215|20220215|2.0161|3.6357|0.1136|41||3.2096|5.7359|2428.9548|||||||||||||
pink_usa_1341|CSNVY|20220208|20220215|20220215|2.0161|3.6357|0.1136|41||3.2096|5.7359|2428.9548|||||||||||||
pink_usa_1341|CSNVY|20220215|20220215|20220215|2.0161|3.6357|0.1136|41||3.2096|5.7359|2428.9548|||||||||||||
pink_usa_1341|CSNVY|20220218|20220215|20220215|2.0161|3.6357|0.1136|41||3.2096|5.7359|2428.9548|||||||||||||