pink_usa_0047|CMXHF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0047|CMXHF|Long Name|1|1|CSL Ltd PS Ratio|CSL Ltd Price to Book Value|CSL Ltd PEG Ratio|CSL Ltd Price (USD)|CSL Ltd Short Interest|CSL Ltd Dividend Yield|CSL Ltd Earnings Yield|CSL Ltd Market Cap (USD)|CSL Ltd PE Ratio|CSL Ltd Consensus Recommendation|CSL Ltd Price Target Num Estimates|CSL Ltd Price Target (USD)|CSL Ltd Revenue Estimates for Next Fiscal Year (USD)|CSL Ltd Revenue Estimates for Current Fiscal Year (USD)|CSL Ltd EPS Estimates for Next Fiscal Year (USD)|CSL Ltd EPS Estimates for Current Fiscal Year (USD)|CSL Ltd EBITDA Estimates for Current Fiscal Year (USD)|CSL Ltd EBITDA Estimates for Next Fiscal Year (USD)|CSL Ltd Revenue (Quarterly) (USD)|CSL Ltd EBITDA (Quarterly) (USD)|CSL Ltd Net Income (Quarterly) (USD)
pink_usa_0047|CMXHF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0047|CMXHF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0047|CMXHF||5|5|8.28279386712|8.28279386712|8.32534246575|8.32534246575|0|8.28976034858|8.31111111111|8.32534246575|8.31111111111|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0047|CMXHF||6|6|587|587|584|584|0|459|585|584|585|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0047|CMXHF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0047|CMXHF|20081027|20081015|20081015|3.7151|5.1289|0.0262|22.85|||5.3113|13769.7436|18.8278||||||||||||
pink_usa_0047|CMXHF|20081103|20081115|20081115|4.0728|5.623|0.0287|25.05|||4.8448|15096.2673|20.6405||||||||||||
pink_usa_0047|CMXHF|20081110|20081115|20081115|4.2273|5.8367|0.0298|26|||4.6678|15669.9322|21.4233||||||||||||
pink_usa_0047|CMXHF|20081117|20081115|20081115|3.9834|5.4999|0.0281|24.5|||4.9536|14765.8976|20.1873||||||||||||
pink_usa_0047|CMXHF|20081124|20081115|20081115|3.455|4.7713|0.0244|21.25|||5.7112|12809.823|17.5094||||||||||||
pink_usa_0047|CMXHF|20081202|20081215|20081215|3.4143|4.7156|0.0241|21|||5.7792|12660.27|17.3034||||||||||||
pink_usa_0047|CMXHF|20081209|20081215|20081215|3.5932|4.9627|0.0254|22.1|||5.4915|13323.6966|18.2098||||||||||||
pink_usa_0047|CMXHF|20081215|20081215|20081215|||0.021||||||||||||||||||
pink_usa_0047|CMXHF|20081216|20081215|20081215|3.4387|4.7496||21.15|||5.7382|12751.4619|17.427||||||||||||
pink_usa_0047|CMXHF|20081222|20081215|20081215|||0.0266||||||||||||||||||
pink_usa_0047|CMXHF|20081223|20081215|20081215|3.7395|5.1652||23|||5.2767|13867.2589|18.9514||||||||||||
pink_usa_0047|CMXHF|20081229|20081215|20081215|||0.0264||||||||||||||||||
pink_usa_0047|CMXHF|20090102|20090115|20090115|3.8636|3.3143||23.05|||5.4464|13899.0785|18.3606||||||||||||
pink_usa_0047|CMXHF|20090109|20090115|20090115|3.8636|3.3143|0.0557|23.05|||5.4464|13899.0785|18.3606||||||||||||
pink_usa_0047|CMXHF|20090120|20090115|20090115|3.8384|3.2927|0.0554|22.9|||5.4821|13808.629|18.2411||||||||||||
pink_usa_0047|CMXHF|20090127|20090115|20090115|4.0312|3.4581|0.0582|24.05|||5.22|14502.0754|19.1571||||||||||||
pink_usa_0047|CMXHF|20090209|20090215|20090215|4.1401|3.5516|0.0597|24.7|||5.0826|14894.0284|19.6749||||||||||||
pink_usa_0047|CMXHF|20090217|20090215|20090215|3.8971|3.3431|0.0562|23.25|||5.3996|14019.6826|18.5199||||||||||||
pink_usa_0047|CMXHF|20090224|20090215|20090215|3.9809|3.415|0.0574|23.75|||5.2859|14321.2951|18.9182||||||||||||
pink_usa_0047|CMXHF|20090303|20090315|20090315|3.7295|3.1994|0.0538|22.25|||5.6423|13417.2773|17.7234||||||||||||
pink_usa_0047|CMXHF|20090310|20090315|20090315|3.8552|3.3075|0.0556|23|||5.4583|13870.633|18.3208||||||||||||
pink_usa_0047|CMXHF|20090318|20090315|20090315|3.6876|3.1648|0.0532|22|||5.7064|13272.017|17.5242||||||||||||
pink_usa_0047|CMXHF|20090325|20090315|20090315|3.6037|3.0929|0.052|21.5|||5.8391|12970.3802|17.1259||||||||||||
pink_usa_0047|CMXHF|20090408|20090415|20090415|3.8887|3.3386|0.0561|23.2|||5.4112|14000.8172|18.4801||||||||||||
pink_usa_0047|CMXHF|20090415|20090415|20090415|3.8887|3.3386|0.0561|23.2|||5.4112|14000.8172|18.4801||||||||||||
pink_usa_0047|CMXHF|20090422|20090415|20090415|3.9809|3.4177|0.0574|23.75|||5.2859|14332.7331|18.9182||||||||||||
pink_usa_0047|CMXHF|20090430|20090415|20090415|4.1736|3.5832|0.0602|24.9|||5.0418|15026.7392|19.8342||||||||||||
pink_usa_0047|CMXHF|20090507|20090515|20090515|4.1066|3.5256|0.0592|24.5|||5.1241|14785.3458|19.5156||||||||||||
pink_usa_0047|CMXHF|20090520|20090515|20090515|4.1317|3.5473|0.0596|24.65|||5.0929|14876.1024|19.6351||||||||||||
pink_usa_0047|CMXHF|20090528|20090515|20090515|4.1317|3.5473|0.0596|24.65|||5.0929|14876.1024|19.6351||||||||||||
pink_usa_0047|CMXHF|20090610|20090615|20090615|3.9819|3.4186|0.0574|23.756|||5.2846|14336.5803|18.923||||||||||||
pink_usa_0047|CMXHF|20090624|20090615|20090615|4.1653|3.5761|0.0601|24.85|||5.0519|14996.8011|19.7944||||||||||||
pink_usa_0047|CMXHF|20090713|20090715|20090715|3.7809|3.2305|0.1762|23.6|||6.5569|14242.6142|15.251||||||||||||
pink_usa_0047|CMXHF|20090721|20090715|20090715|3.877|3.313|0.1807|24.2|||6.3944|14606.3553|15.6387||||||||||||
pink_usa_0047|CMXHF|20090729|20090715|20090715|3.877|3.313|0.1807|24.2|||6.3944|14606.3771|15.6387||||||||||||
pink_usa_0047|CMXHF|20090806|20090815|20090815|4.2855|3.6621|0.1997|26.75|||5.7848|16145.4788|17.2866||||||||||||
pink_usa_0047|CMXHF|20090813|20090815|20090815|4.2695|3.6484|0.199|26.65|||5.8065|16085.1218|17.222||||||||||||
pink_usa_0047|CMXHF|20090820|20090815|20090815|4.2935|3.6689|0.2001|26.8|||5.774|16175.6572|17.3189||||||||||||
pink_usa_0047|CMXHF|20090827|20090815|20090815|4.3256|3.6963|0.2016|27|||5.7313|16296.3711|17.4482||||||||||||
pink_usa_0047|CMXHF|20090904|20090915|20090915|4.5739|3.9085|0.2132|28.55|||5.4201|17231.9035|18.4498||||||||||||
pink_usa_0047|CMXHF|20090911|20090915|20090915|4.7741|4.0803|0.2225|29.8|||5.1927|17989.36|19.2576||||||||||||
pink_usa_0047|CMXHF|20090922|20090915|20090915|4.7676|4.0747|0.2222|29.7591|||5.1999|17964.6699|19.2312||||||||||||
pink_usa_0047|CMXHF|20091002|20091015|20091015|4.638|3.9272|0.2162|28.95|||5.3452|17314.2481|18.7083||||||||||||
pink_usa_0047|CMXHF|20091014|20091015|20091015|4.6652|3.9502|0.2174|29.12|||5.314|17415.9207|18.8182||||||||||||
pink_usa_0047|CMXHF|20091021|20091015|20091015|4.7261|4.002|0.2203|29.5|||5.2456|17644.1654|19.0638||||||||||||
pink_usa_0047|CMXHF|20091028|20091015|20091015|4.4457|3.7646|0.2072|27.75|||5.5764|16597.4776|17.9329||||||||||||
pink_usa_0047|CMXHF|20091105|20091115|20091115|4.5659|3.867|0.2128|28.5|||5.4296|17049.1474|18.4175||||||||||||
pink_usa_0047|CMXHF|20091116|20091115|20091115|4.8863|4.1386|0.2277|30.5|||5.0736|18246.5|19.71||||||||||||
pink_usa_0047|CMXHF|20091125|20091115|20091115|4.7741|4.0436|0.2225|29.8|||5.1927|17827.7278|19.2576||||||||||||
pink_usa_0047|CMXHF|20091207|20091215|20091215|4.5499|3.7949|0.2121|28.4|||5.4487|16730.9796|18.3529||||||||||||
pink_usa_0047|CMXHF|20091214|20091215|20091215|4.5178|3.7682|0.2106|28.2|||5.4874|16613.1558|18.2237||||||||||||
pink_usa_0047|CMXHF|20091221|20091215|20091215|4.3816|3.6549|0.2042|27.35|||5.6579|16113.6245|17.6744||||||||||||
pink_usa_0047|CMXHF|20091229|20091215|20091215|4.654|3.8821|0.2169|29.05|||5.3268|17115.5977|18.773||||||||||||
pink_usa_0047|CMXHF|20100106|20100115|20100115|4.0547|4.1831|0.174|29.15|||6.5349|16238.0745|15.3024||||||||||||
pink_usa_0047|CMXHF|20100113|20100115|20100115|4.0975|4.2272|0.1759|29.4576|||6.4667|16409.4238|15.4639||||||||||||
pink_usa_0047|CMXHF|20100120|20100115|20100115|3.9504|4.0755|0.1696|28.4|||6.7075|15820.2853|14.9087||||||||||||
pink_usa_0047|CMXHF|20100127|20100115|20100115|3.8391|4.1433|0.1648|27.6|||6.9019|16083.7123|14.4888||||||||||||
pink_usa_0047|CMXHF|20100203|20100215|20100215|3.8252|4.1286|0.1642|27.5|||6.927|16026.384|14.4363||||||||||||
pink_usa_0047|CMXHF|20100210|20100215|20100215|3.7904|4.091|0.1627|27.25|||6.9906|15880.6896|14.305||||||||||||
pink_usa_0047|CMXHF|20100217|20100215|20100215|4.2633|4.6015|0.183|30.65|||6.2151|17862.1334|16.0899||||||||||||
pink_usa_0047|CMXHF|20100225|20100215|20100215|4.2912|4.6315|0.1842|30.85|||6.1748|17978.689|16.1949||||||||||||
pink_usa_0047|CMXHF|20100308|20100315|20100315|4.5763|4.94|0.1964|32.9|||5.79|19176.1697|17.271||||||||||||
pink_usa_0047|CMXHF|20100316|20100315|20100315|4.5276|4.8875|0.1943|32.55|||5.8523|18972.6333|17.0873||||||||||||
pink_usa_0047|CMXHF|20100324|20100315|20100315|4.5346|4.8684|0.1946|32.6|||5.8433|18898.1907|17.1135||||||||||||
pink_usa_0047|CMXHF|20100331|20100315|20100315|4.625|4.9654|0.1985|33.25|||5.7291|19274.9951|17.4547||||||||||||
pink_usa_0047|CMXHF|20100412|20100415|20100415|4.6806|5.0252|0.2009|33.65|||5.661|19506.8747|17.6647||||||||||||
pink_usa_0047|CMXHF|20100419|20100415|20100415|4.7084|5.0246|0.2021|33.85|||5.6276|19504.8168|17.7697||||||||||||
pink_usa_0047|CMXHF|20100427|20100415|20100415|4.1312|4.4086|0.1773|29.7|||6.4139|17113.532|15.5912||||||||||||
pink_usa_0047|CMXHF|20100504|20100515|20100515|4.166|4.4459|0.1788|29.95|||6.3604|17258.1664|15.7224||||||||||||
pink_usa_0047|CMXHF|20100511|20100515|20100515|4.1381|4.4162|0.1776|29.75|||6.4031|17142.9199|15.6174||||||||||||
pink_usa_0047|CMXHF|20100521|20100515|20100515|3.7209|3.9625|0.1597|26.75|||7.1212|15381.7582|14.0425||||||||||||
pink_usa_0047|CMXHF|20100601|20100615|20100615|3.7209|3.9625|0.1597|26.75|||7.1212|15381.7582|14.0425||||||||||||
pink_usa_0047|CMXHF|20100609|20100615|20100615|3.9782|4.0499|0.1708|28.6|||6.6606|15721.0997|15.0137||||||||||||
pink_usa_0047|CMXHF|20100617|20100615|20100615|4.0616|4.1349|0.1743|29.2|||6.5237|16050.913|15.3287||||||||||||
pink_usa_0047|CMXHF|20100624|20100615|20100615|4.006|4.0782|0.172|28.8|||6.6143|15831.0374|15.1187||||||||||||
pink_usa_0047|CMXHF|20100712|20100715|20100715|4.414|4.5113|0.6293|29.4|||5.3533|16160.9713|18.68||||||||||||
pink_usa_0047|CMXHF|20100721|20100715|20100715|4.2789|4.3732|0.6101|28.5|||5.5224|15666.2476|18.1082||||||||||||
pink_usa_0047|CMXHF|20100728|20100715|20100715|4.3915|4.4882|0.6261|29.25|||5.3808|16078.5554|18.5847||||||||||||
pink_usa_0047|CMXHF|20100804|20100815|20100815|4.6092|4.7107|0.6571|30.7|||5.1266|16875.6119|19.506||||||||||||
pink_usa_0047|CMXHF|20100812|20100815|20100815|4.4216|4.5189|0.6304|29.45|||5.3442|16188.4942|18.7118||||||||||||
pink_usa_0047|CMXHF|20100819|20100815|20100815|4.2789|4.3732|0.6101|28.5|||5.5224|15666.393|18.1082||||||||||||
pink_usa_0047|CMXHF|20100826|20100815|20100815|4.2489|4.3425|0.6058|28.3|||5.5614|15556.4534|17.9811||||||||||||
pink_usa_0047|CMXHF|20100903|20100915|20100915|4.5417|4.6432|0.6475|30.25|||5.2029|16633.5645|19.2201||||||||||||
pink_usa_0047|CMXHF|20100915|20100915|20100915|4.5041|4.6056|0.6422|30|||5.2463|16499.037|19.0612||||||||||||
pink_usa_0047|CMXHF|20100922|20100915|20100915|4.6768|4.7822|0.6668|31.15|||5.0526|17131.5001|19.7919||||||||||||
pink_usa_0047|CMXHF|20100929|20100915|20100915|4.7969|4.905|0.6839|31.95|||4.9261|17571.4744|20.3002||||||||||||
pink_usa_0047|CMXHF|20101006|20101015|20101015|4.9771|5.0892|0.7096|33.15|||4.7477|18231.4359|21.0627||||||||||||
pink_usa_0047|CMXHF|20101013|20101015|20101015|4.8795|4.9895|0.6957|32.5|||4.8427|17874.2102|20.6497||||||||||||
pink_usa_0047|CMXHF|20101020|20101015|20101015|4.9545|5.0663|0.7064|33|||4.7693|18149.1981|20.9674||||||||||||
pink_usa_0047|CMXHF|20101027|20101015|20101015|4.7594|4.8667|0.6785|31.7|||4.9649|17434.2297|20.1414||||||||||||
pink_usa_0047|CMXHF|20101103|20101115|20101115|4.8795|4.9908|0.6957|32.5|||4.8427|17878.9|20.6497||||||||||||
pink_usa_0047|CMXHF|20101115|20101115|20101115|5.2248|5.3323|0.7449|34.8|||4.5226|19102.1411|22.111||||||||||||
pink_usa_0047|CMXHF|20101122|20101115|20101115|5.2023|5.3093|0.7417|34.65|||4.5422|19019.8043|22.0157||||||||||||
pink_usa_0047|CMXHF|20101129|20101115|20101115|5.1047|5.2009|0.7278|34|||4.629|18631.4186|21.6027||||||||||||
pink_usa_0047|CMXHF|20101207|20101215|20101215|5.495|5.5986|0.7834|36.6|||4.3002|20056.1741|23.2547||||||||||||
pink_usa_0047|CMXHF|20101216|20101215|20101215|5.465|5.568|0.7792|36.4|||4.3238|19946.5776|23.1276||||||||||||
pink_usa_0047|CMXHF|20101223|20101215|20101215|5.5101|5.6143|0.7856|36.7|||4.2885|20112.6349|23.3182||||||||||||
pink_usa_0047|CMXHF|20101231|20101215|20101215|5.4368|5.2698|1.0524|38|||4.0742|20888.3302|24.5445||||||||||||
pink_usa_0047|CMXHF|20110107|20110115|20110115|5.2293|5.0687|1.0122|36.55|||4.2359|20091.2755|23.608||||||||||||
pink_usa_0047|CMXHF|20110118|20110115|20110115|5.3295|5.1657|1.0316|37.25|||4.1563|20476.0605|24.0601||||||||||||
pink_usa_0047|CMXHF|20110125|20110115|20110115|5.3581|5.1461|1.0371|37.45|||4.1341|20398.2623|24.1893||||||||||||
pink_usa_0047|CMXHF|20110201|20110215|20110215|5.2937|5.0843|1.0247|37|||4.1843|20153.1563|23.8986||||||||||||
pink_usa_0047|CMXHF|20110210|20110215|20110215|5.4368|5.2218|1.0524|38|||4.0742|20698.2428|24.5445||||||||||||
pink_usa_0047|CMXHF|20110217|20110215|20110215|5.1721|4.9676|1.0011|36.15|||4.2827|19690.5652|23.3496||||||||||||
pink_usa_0047|CMXHF|20110304|20110315|20110315|5.2365|5.0294|1.0136|36.6|||4.2301|19935.676|23.6403||||||||||||
pink_usa_0047|CMXHF|20110311|20110315|20110315|5.0576|4.8576|0.979|35.35|||4.3796|19254.8127|22.8329||||||||||||
pink_usa_0047|CMXHF|20110321|20110315|20110315|4.9575|4.7624|0.9596|34.65|||4.4681|18877.268|22.3807||||||||||||
pink_usa_0047|CMXHF|20110404|20110415|20110415|5.4296|5.1815|1.051|37.95|||4.0796|20538.6463|24.5122||||||||||||
pink_usa_0047|CMXHF|20110414|20110415|20110415|5.4125|5.1652|1.0477|37.83|||4.0925|20473.7019|24.4347||||||||||||
pink_usa_0047|CMXHF|20110425|20110415|20110415|5.4368|5.1515|1.0524|38|||4.0742|20419.7028|24.5445||||||||||||
pink_usa_0047|CMXHF|20110502|20110515|20110515|5.4654|5.1786|1.0579|38.2|||4.0529|20527.1749|24.6737||||||||||||
pink_usa_0047|CMXHF|20110509|20110515|20110515|5.3796|5.0973|1.0413|37.6|||4.1176|20204.7586|24.2862||||||||||||
pink_usa_0047|CMXHF|20110516|20110515|20110515|5.2079|4.8882|1.0081|36.4|||4.2533|19375.8583|23.5111||||||||||||
pink_usa_0047|CMXHF|20110523|20110515|20110515|5.1077|4.7942|0.9887|35.7|||4.3367|19003.2457|23.0589||||||||||||
pink_usa_0047|CMXHF|20110531|20110515|20110515|5.215|4.895|1.0094|36.45|||4.2475|19402.9401|23.5434||||||||||||
pink_usa_0047|CMXHF|20110607|20110615|20110615|5.2007|4.8548|1.0067|36.35|||4.2592|19243.5482|23.4788||||||||||||
pink_usa_0047|CMXHF|20110615|20110615|20110615|4.8216|4.5009|0.9333|33.7|||4.5941|17840.6486|21.7671||||||||||||
pink_usa_0047|CMXHF|20110623|20110615|20110615|4.8359|4.502|0.9361|33.8|||4.5805|17845.0784|21.8317||||||||||||
pink_usa_0047|CMXHF|20110630|20110615|20110615|4.3365|4.8267|0.9702|35.82|||5.1797|18799.7867|19.3061||||||||||||
pink_usa_0047|CMXHF|20110707|20110715|20110715|4.3099|4.797|0.9642|35.6|||5.2117|18684.3218|19.1875||||||||||||
pink_usa_0047|CMXHF|20110714|20110715|20110715|4.2675|4.7499|0.9547|35.25|||5.2635|18500.6276|18.9989||||||||||||
pink_usa_0047|CMXHF|20110721|20110715|20110715|4.4067|4.9048|0.9859|36.4|||5.0972|19104.1942|19.6187||||||||||||
pink_usa_0047|CMXHF|20110729|20110715|20110715|4.1222|4.5882|0.9222|34.05|||5.449|17870.819|18.3521||||||||||||
pink_usa_0047|CMXHF|20110805|20110815|20110815|3.7167|4.1368|0.8315|30.7|||6.0436|16112.6034|16.5465||||||||||||
pink_usa_0047|CMXHF|20110812|20110815|20110815|3.6137|4.0222|0.8085|29.85|||6.2157|15666.4889|16.0884||||||||||||
pink_usa_0047|CMXHF|20110819|20110815|20110815|3.4866|3.8808|0.78|28.8|||6.4423|15115.4064|15.5225||||||||||||
pink_usa_0047|CMXHF|20110826|20110815|20110815|3.5835|3.9886|0.8017|29.6|||6.2682|15535.2788|15.9536||||||||||||
pink_usa_0047|CMXHF|20110902|20110915|20110915|3.4927|3.9107|0.7814|28.85|||6.4311|15232.122|15.5494||||||||||||
pink_usa_0047|CMXHF|20110909|20110915|20110915|3.3656|3.7684|0.753|27.8|||6.674|14677.7467|14.9835||||||||||||
pink_usa_0047|CMXHF|20110916|20110915|20110915|3.3292|3.7287|0.7448|27.5|||6.7468|14523.2258|14.8218||||||||||||
pink_usa_0047|CMXHF|20110919|20110915|20110915||||||2.9855|||||||||||||||
pink_usa_0047|CMXHF|20110923|20110915|20110915|3.3292|3.7067|0.7448|27.5|||6.7468|14437.4148|14.8218||||||||||||
pink_usa_0047|CMXHF|20110926|20110915|20110915||||||2.8643|||||||||||||||
pink_usa_0047|CMXHF|20111003|20111015|20111015|3.4624|3.855|0.7746|28.6||2.8603|6.4873|15014.9113|15.4147||||||||||||
pink_usa_0047|CMXHF|20111010|20111015|20111015|3.753|4.1785|0.8396|31||2.6388|5.9851|16274.9039|16.7082||||||||||||
pink_usa_0047|CMXHF|20111017|20111015|20111015|3.7772|4.2054|0.845|31.2||2.6219|5.9467|16379.9033|16.816||||||||||||
pink_usa_0047|CMXHF|20111024|20111015|20111015|3.8438|4.2796|0.8599|31.75||2.5765|5.8437|16668.7278|17.1124||||||||||||
pink_usa_0047|CMXHF|20111031|20111015|20111015|3.7167|4.138|0.8315|30.7||2.6646|6.0436|16117.4785|16.5465||||||||||||
pink_usa_0047|CMXHF|20111107|20111115|20111115|3.7832|4.2122|0.8464|31.25||2.6177|5.9372|16406.2281|16.843||||||||||||
pink_usa_0047|CMXHF|20111114|20111115|20111115|3.8256|4.2598|0.8559|31.6||2.5887|5.8714|16591.6622|17.0316||||||||||||
pink_usa_0047|CMXHF|20111121|20111115|20111115|3.6682|4.0845|0.8207|30.3||2.6998|6.1234|15909.0938|16.3309||||||||||||
pink_usa_0047|CMXHF|20111129|20111115|20111115|3.7421|4.1668|0.8372|30.91||2.6465|6.0025|16229.3759|16.6597||||||||||||
pink_usa_0047|CMXHF|20111206|20111215|20111215|3.989|4.4278|0.8924|32.95||2.4826|5.6309|17246.1387|17.7592||||||||||||
pink_usa_0047|CMXHF|20111214|20111215|20111215|3.8002|4.2182|0.8502|31.39||2.606|5.9107|16429.6296|16.9184||||||||||||
pink_usa_0047|CMXHF|20111221|20111215|20111215|3.9709|4.4077|0.8884|32.8||2.494|5.6566|17167.6282|17.6784||||||||||||
pink_usa_0047|CMXHF|20111229|20111215|20111215|3.9237|4.326|0.8778|32.41||2.524|5.7247|16849.7807|17.4682||||||||||||
pink_usa_0047|CMXHF|20120110|20120115|20120115|3.8179|4.6525||33.1||2.4714|5.6483|17191.0146|17.7044||||||||||||
pink_usa_0047|CMXHF|20120119|20120115|20120115|3.7487|4.5682||32.5||2.517|5.7526|16879.395|17.3834||||||||||||
pink_usa_0047|CMXHF|20120130|20120115|20120115|3.7648|4.5878||32.64||2.5062|5.7279|16951.9887|17.4583||||||||||||
pink_usa_0047|CMXHF|20120206|20120215|20120215|3.7337|4.5499||32.37||2.5271|5.7757|16812.0684|17.3139||||||||||||
pink_usa_0047|CMXHF|20120213|20120215|20120215|3.8283|4.6652||33.19||2.4647|5.633|17237.9534|17.7525||||||||||||
pink_usa_0047|CMXHF|20120221|20120215|20120215|3.8133|4.6469||33.06||2.4744|5.6552|17170.435|17.683||||||||||||
pink_usa_0047|CMXHF|20120228|20120215|20120215|4.0947|4.9901||35.5||2.3043|5.2665|18438.3628|18.988||||||||||||
pink_usa_0047|CMXHF|20120306|20120315|20120315|3.9967|4.8706||34.65||2.3608|5.3957|17996.8808|18.5334||||||||||||
pink_usa_0047|CMXHF|20120313|20120315|20120315|4.0716|4.962||35.3||2.3174|5.2963|18334.4846|18.8811||||||||||||
pink_usa_0047|CMXHF|20120320|20120315|20120315|4.0647|4.9535||35.24||2.393|5.3053|18303.3212|18.849||||||||||||
pink_usa_0047|CMXHF|20120327|20120315|20120315|4.1524|5.0334||36||2.3425|5.1933|18598.4676|19.2555||||||||||||
pink_usa_0047|CMXHF|20120403|20120415|20120415|4.255|5.1578||36.89||2.286|5.068|19058.263|19.7315||||||||||||
pink_usa_0047|CMXHF|20120410|20120415|20120415|4.1524|5.0336||36||2.3425|5.1933|18599.3568|19.2555||||||||||||
pink_usa_0047|CMXHF|20120417|20120415|20120415|4.4177|5.3329||38.3||2.2018|4.8815|19704.9823|20.4857||||||||||||
pink_usa_0047|CMXHF|20120424|20120415|20120415|4.4233|5.3396||38.3485||2.199|4.8753|19729.9346|20.5116||||||||||||
pink_usa_0047|CMXHF|20120503|20120515|20120515|4.4407|5.3369||38.5||2.1904|4.8561|19720.0272|20.5927||||||||||||
pink_usa_0047|CMXHF|20120518|20120515|20120515|4.1754|5.0127||36.2||2.3296|5.1646|18522.0341|19.3625||||||||||||
pink_usa_0047|CMXHF|20120529|20120515|20120515|4.1844|5.0235||36.278||2.3245|5.1535|18561.9434|19.4042||||||||||||
pink_usa_0047|CMXHF|20120605|20120615|20120615|4.2562|5.0968||36.9||2.2854|5.0667|18832.7822|19.7369||||||||||||
pink_usa_0047|CMXHF|20120612|20120615|20120615|4.4984|5.3869||39||2.1623|4.7938|19904.5665|20.8601||||||||||||
pink_usa_0047|CMXHF|20120619|20120615|20120615|4.6368|5.5526||40.2||2.0978|4.6507|20517.0147|21.502||||||||||||
pink_usa_0047|CMXHF|20120626|20120615|20120615|4.4407|5.3057||38.5||2.1904|4.8561|19604.7736|20.5927||||||||||||
pink_usa_0047|CMXHF|20120709|20120715|20120715|4.5759|5.791|0.9056|39.9||2.1135|4.8438|20317.8261|20.6449||||||||||||
pink_usa_0047|CMXHF|20120716|20120715|20120715|4.6217|5.8191|0.9147|40.3||2.0926|4.7957|20416.4838|20.8519||||||||||||
pink_usa_0047|CMXHF|20120723|20120715|20120715|4.7823|6.0213|0.9464|41.7||2.0223|4.6347|21125.7413|21.5762||||||||||||
pink_usa_0047|CMXHF|20120731|20120715|20120715|5.1206|6.4473|1.0134|44.65||1.8887|4.3285|22620.2481|23.1026||||||||||||
pink_usa_0047|CMXHF|20120808|20120815|20120815|4.7995|6.0306|0.9498|41.85||2.0151|4.6181|21158.2342|21.6539||||||||||||
pink_usa_0047|CMXHF|20120815|20120815|20120815|4.8052|6.0378|0.951|41.9||2.0126|4.6126|21183.5129|21.6797||||||||||||
pink_usa_0047|CMXHF|20120822|20120815|20120815|5.0539|6.3502|1.0002|44.068||1.9136|4.3857|22279.5959|22.8015||||||||||||
pink_usa_0047|CMXHF|20120829|20120815|20120815|5.0977|6.4052|1.0088|44.45||1.8972|4.348|22472.7243|22.9991||||||||||||
pink_usa_0047|CMXHF|20120907|20120915|20120915|5.2576|6.6062|1.0405|45.845||1.8395|4.2157|23177.9993|23.7209||||||||||||
pink_usa_0047|CMXHF|20120914|20120915|20120915|5.3385|6.7109|1.0565|46.55||1.8116|4.1518|23545.381|24.0857||||||||||||
pink_usa_0047|CMXHF|20120921|20120915|20120915|5.241|6.5816|1.0372|45.7||1.9138|4.2291|23091.4697|23.6459||||||||||||
pink_usa_0047|CMXHF|20120928|20120915|20120915|5.4753|6.8758|1.0836|47.743||1.8319|4.0481|24123.7645|24.703||||||||||||
pink_usa_0047|CMXHF|20121005|20121015|20121015|5.3098|6.668|1.0508|46.3||1.889|4.1743|23394.6399|23.9564||||||||||||
pink_usa_0047|CMXHF|20121015|20121015|20121015|5.4859|6.8506|1.0857|47.835||1.8284|4.0403|24035.3559|24.7506||||||||||||
pink_usa_0047|CMXHF|20121023|20121015|20121015|5.4321|6.7834|1.075|47.366||1.8465|4.0803|23799.7009|24.5079||||||||||||
pink_usa_0047|CMXHF|20121102|20121115|20121115|5.5392|6.9217|1.0962|48.3||1.8108|4.0014|24284.8633|24.9912||||||||||||
pink_usa_0047|CMXHF|20121109|20121115|20121115|5.7554|7.1845|1.139|50.185||1.7428|3.8511|25206.9976|25.9665||||||||||||
pink_usa_0047|CMXHF|20121116|20121115|20121115|5.6997|7.1176|1.128|49.7||1.7598|3.8887|24972.2024|25.7156||||||||||||
pink_usa_0047|CMXHF|20121127|20121115|20121115|6.0553|7.549|1.1984|52.8||1.6565|3.6604|26485.5782|27.3196||||||||||||
pink_usa_0047|CMXHF|20121207|20121215|20121215|6.5927|8.2189|1.3047|57.486||1.5214|3.362|28836.1733|29.7442||||||||||||
pink_usa_0047|CMXHF|20121214|20121215|20121215|6.5501|8.1686|1.2963|57.115||1.5313|3.3838|28659.5769|29.5522||||||||||||
pink_usa_0047|CMXHF|20121221|20121215|20121215|6.479|8.053|1.2822|56.495||1.5481|3.421|28253.85|29.2314||||||||||||
pink_usa_0047|CMXHF|20121228|20121215|20121215|6.4303|7.9707|1.2726|56.07||1.5599|3.4469|27965.2489|29.0115||||||||||||
pink_usa_0047|CMXHF|20130104|20130115|20130115|5.9321|7.8367|0.5572|55.24||1.5833|4.0458|27520.1647|24.7167||||||||||||
pink_usa_0047|CMXHF|20130111|20130115|20130115|5.8924|7.7842|0.5535|54.87||1.594|4.0731|27335.8334|24.5511||||||||||||
pink_usa_0047|CMXHF|20130123|20130115|20130115|5.9858|7.9077|0.5623|55.74||1.5691|4.0096|27769.5342|24.9404||||||||||||
pink_usa_0047|CMXHF|20130130|20130115|20130115|6.2242|8.2227|0.5847|57.96||1.509|3.856|28875.5329|25.9337||||||||||||
pink_usa_0047|CMXHF|20130206|20130215|20130215|6.1598|8.1375|0.5786|57.36||1.5248|3.8963|28576.6143|25.6653||||||||||||
pink_usa_0047|CMXHF|20130213|20130215|20130215|6.3896|8.4412|0.6002|59.5||1.4699|3.7562|29642.8584|26.6228||||||||||||
pink_usa_0047|CMXHF|20130221|20130215|20130215|6.3735|8.4199|0.5987|59.35||1.4737|3.7657|29568.1285|26.5557||||||||||||
pink_usa_0047|CMXHF|20130228|20130215|20130215|6.6366|8.7675|0.6234|61.8||1.4152|3.6164|30788.7167|27.6519||||||||||||
pink_usa_0047|CMXHF|20130308|20130315|20130315|6.606|8.727|0.6205|61.515||1.6119|3.6331|30646.7299|27.5244||||||||||||
pink_usa_0047|CMXHF|20130318|20130315|20130315|6.7354|8.9002|0.6327|62.72||1.5809|3.5633|31254.9377|28.0636||||||||||||
pink_usa_0047|CMXHF|20130326|20130315|20130315|6.5453|8.6325|0.6148|60.95||1.6268|3.6668|30314.7381|27.2716||||||||||||
pink_usa_0047|CMXHF|20130403|20130415|20130415|6.6151|8.7246|0.6214|61.6||1.6097|3.6281|30638.029|27.5624||||||||||||
pink_usa_0047|CMXHF|20130410|20130415|20130415|6.5722|8.6306|0.6174|61.2||1.6202|3.6518|30308.2474|27.3834||||||||||||
pink_usa_0047|CMXHF|20130417|20130415|20130415|6.6259|8.7012|0.6224|61.7||1.6071|3.6222|30555.8638|27.6072||||||||||||
pink_usa_0047|CMXHF|20130507|20130515|20130515|6.7923|8.8925|0.638|63.25||1.5677|3.5335|31227.7204|28.3007||||||||||||
pink_usa_0047|CMXHF|20130514|20130515|20130515|6.6903|8.7589|0.6285|62.3||1.5916|3.5874|30758.6875|27.8756||||||||||||
pink_usa_0047|CMXHF|20130522|20130515|20130515|6.3413|8.302|0.5957|59.05||1.6792|3.7848|29154.101|26.4214||||||||||||
pink_usa_0047|CMXHF|20130531|20130515|20130515|6.0728|7.9195|0.5705|56.55||1.7534|3.9521|27810.9564|25.3028||||||||||||
pink_usa_0047|CMXHF|20130612|20130615|20130615|5.9171|7.7164|0.5558|55.1||1.7996|4.0561|27097.8549|24.654||||||||||||
pink_usa_0047|CMXHF|20130626|20130615|20130615|6.1158|7.9154|0.5745|56.95||1.7411|3.9244|27796.549|25.4818||||||||||||
pink_usa_0047|CMXHF|20130705|20130715|20130715|5.7478|9.2177|0.754|56.87||1.7435|4.2747|27715.7196|23.3937||||||||||||
pink_usa_0047|CMXHF|20130712|20130715|20130715|6.0338|9.6764|0.7916|59.7||1.6609|4.072|29094.9263|24.5578||||||||||||
pink_usa_0047|CMXHF|20130719|20130715|20130715|5.9782|9.6019|0.7843|59.15||1.6763|4.1099|28871.0736|24.3316||||||||||||
pink_usa_0047|CMXHF|20130802|20130815|20130815|6.0798|9.7449|0.7976|60.155||1.6483|4.0412|29301.0193|24.745||||||||||||
pink_usa_0047|CMXHF|20130814|20130815|20130815|6.0641|9.7198|0.7955|60||1.6526|4.0517|29225.52|24.6812||||||||||||
pink_usa_0047|CMXHF|20130822|20130815|20130815|6.0136|9.6388|0.7889|59.5||1.6665|4.0857|28981.974|24.4755||||||||||||
pink_usa_0047|CMXHF|20130911|20130915|20130915|6.1926|9.9257|0.8124|61.2715||1.665|3.9676|29844.6737|25.2042||||||||||||
pink_usa_0047|CMXHF|20130918|20130915|20130915|6.1762|9.8994|0.8102|61.109||1.6695|3.9781|29765.5222|25.1374||||||||||||
pink_usa_0047|CMXHF|20131001|20131015|20131015|6.1247|9.8185|0.8035|60.6||1.6835|4.0116|29522.2051|24.928||||||||||||
pink_usa_0047|CMXHF|20131016|20131015|20131015|6.384|10.2287|0.8375|63.165||1.6151|3.8487|30755.6012|25.9831||||||||||||
pink_usa_0047|CMXHF|20131029|20131015|20131015|6.6104|10.5949|0.8672|65.405||1.5598|3.7168|31856.7806|26.9046||||||||||||
pink_usa_0047|CMXHF|20131107|20131115|20131115|6.6705|10.6913|0.8751|66||1.5458|3.6833|32146.587|27.1493||||||||||||
pink_usa_0047|CMXHF|20131119|20131115|20131115|6.4482|10.337|0.8459|63.8||1.5991|3.8103|31081.2163|26.2443||||||||||||
pink_usa_0047|CMXHF|20131204|20131215|20131215|6.1854|9.9095|0.8114|61.2||1.667|3.9722|29795.8748|25.1748||||||||||||
pink_usa_0047|CMXHF|20131211|20131215|20131215|6.0585|9.7063|0.7948|59.945||1.7019|4.0554|29184.8647|24.6586||||||||||||
pink_usa_0047|CMXHF|20140102|20140115|20140115|5.9371|8.9527|0.7028|60.89||1.6755|4.1286|29477.6649|24.2213||||||||||||
pink_usa_0047|CMXHF|20140113|20140115|20140115|6.0015|9.0605|0.7105|61.55||1.6575|4.0843|29832.5464|24.4839||||||||||||
pink_usa_0047|CMXHF|20140123|20140115|20140115|5.9966|9.0531|0.7099|61.5||1.6589|4.0876|29808.312|24.464||||||||||||
pink_usa_0047|CMXHF|20140130|20140115|20140115|6.0356|9.112|0.7145|61.9||1.6481|4.0612|30002.1872|24.6231||||||||||||
pink_usa_0047|CMXHF|20140206|20140215|20140215|6.0648|9.1453|0.718|62.2||1.6402|4.0416|30111.8908|24.7424||||||||||||
pink_usa_0047|CMXHF|20140214|20140215|20140215|5.9478|8.9689|0.7041|61||1.6725|4.1211|29530.954|24.2651||||||||||||
pink_usa_0047|CMXHF|20140224|20140215|20140215|6.2355|9.4026|0.7382|63.95||1.5953|3.931|30959.0903|25.4386||||||||||||
pink_usa_0047|CMXHF|20140307|20140315|20140315|6.3174|9.5227|0.7479|64.79||1.6221|3.8801|31354.343|25.7727||||||||||||
pink_usa_0047|CMXHF|20140320|20140315|20140315|6.2389|9.398|0.7386|63.985||1.6425|3.9289|30943.8823|25.4525||||||||||||
pink_usa_0047|CMXHF|20140331|20140315|20140315|6.3232|9.5251|0.7485|64.85||1.6206|3.8765|31362.2058|25.7966||||||||||||
pink_usa_0047|CMXHF|20140407|20140415|20140415|6.2989|9.4889|0.7457|64.6||1.6268|3.8915|31243.1246|25.6971||||||||||||
pink_usa_0047|CMXHF|20140414|20140415|20140415|6.1623|9.2526|0.7295|63.2||1.6629|3.9777|30465.1492|25.1402||||||||||||
pink_usa_0047|CMXHF|20140421|20140415|20140415|6.1623|9.2526|0.7295|63.2||1.6629|3.9777|30465.1492|25.1402||||||||||||
pink_usa_0047|CMXHF|20140428|20140415|20140415|6.1126|9.178|0.7236|62.69||1.6764|4.01|30219.4324|24.9373||||||||||||
pink_usa_0047|CMXHF|20140505|20140515|20140515|6.1126|9.1519|0.7236|62.69||1.6764|4.01|30133.4029|24.9373||||||||||||
pink_usa_0047|CMXHF|20140512|20140515|20140515|6.362|9.5252|0.7531|65.2475||1.6107|3.8529|31362.7246|25.9547||||||||||||
pink_usa_0047|CMXHF|20140519|20140515|20140515|6.3535|9.5125|0.7521|65.16||1.6129|3.858|31320.8156|25.9199||||||||||||
pink_usa_0047|CMXHF|20140527|20140515|20140515|6.3488|9.4707|0.7516|65.1125||1.614|3.8609|31183.1967|25.901||||||||||||
pink_usa_0047|CMXHF|20140603|20140615|20140615|6.3639|9.4932|0.7534|65.2675||1.6102|3.8517|31257.4281|25.9626||||||||||||
pink_usa_0047|CMXHF|20140613|20140615|20140615|6.1955|9.2278|0.7334|63.54||1.654|3.9564|30383.5572|25.2755||||||||||||
pink_usa_0047|CMXHF|20140626|20140615|20140615|6.1099|9.1004|0.7233|62.6625||1.6771|4.0118|29963.9542|24.9264||||||||||||
pink_usa_0047|CMXHF|20140714|20140715|20140715|5.8495|9.6687|0.6085|64.25||1.6357|4.1883|30572.418|23.8759||||||||||||
pink_usa_0047|CMXHF|20140725|20140715|20140715|5.6947|9.3882|0.5924|62.55||1.6802|4.3022|29685.4919|23.2441||||||||||||
pink_usa_0047|CMXHF|20140805|20140815|20140815|5.524|9.1068|0.5747|60.675||1.7321|4.4351|28795.639|22.5474||||||||||||
pink_usa_0047|CMXHF|20140813|20140815|20140815|5.7166|9.4242|0.5947|62.79||1.6737|4.2857|29799.3931|23.3333||||||||||||
pink_usa_0047|CMXHF|20140821|20140815|20140815|6.2246|10.2617|0.6475|68.37||1.5371|3.9359|32447.5952|25.4069||||||||||||
pink_usa_0047|CMXHF|20140828|20140815|20140815|6.2992|10.3848|0.6553|69.19||1.5189|3.8893|32836.7576|25.7116||||||||||||
pink_usa_0047|CMXHF|20140912|20140915|20140915|6.0625|9.9953|0.6307|66.59||1.7033|4.0411|31605.0856|24.7454||||||||||||
pink_usa_0047|CMXHF|20141009|20141015|20141015|5.8274|9.6061|0.6062|64.0075||1.772|4.2042|30374.3687|23.7858||||||||||||
pink_usa_0047|CMXHF|20141021|20141015|20141015|5.9678|9.8367|0.6208|65.55||1.7303|4.1053|31103.6716|24.359||||||||||||
pink_usa_0047|CMXHF|20141029|20141015|20141015|6.2774|10.3469|0.653|68.95||1.645|3.9028|32716.9818|25.6224||||||||||||
pink_usa_0047|CMXHF|20141106|20141115|20141115|6.1909|10.2044|0.644|68||1.668|3.9574|32266.204|25.2694||||||||||||
pink_usa_0047|CMXHF|20141117|20141115|20141115|6.3639|10.5063|0.662|69.9||1.6226|3.8498|33221.0585|25.9755||||||||||||
pink_usa_0047|CMXHF|20141124|20141115|20141115|6.2218|10.2668|0.6472|68.34||1.6597|3.9377|32463.5844|25.3958||||||||||||
pink_usa_0047|CMXHF|20141201|20141215|20141215|6.3775|10.525|0.6634|70.05||1.6192|3.8415|33280.0685|26.0312||||||||||||
pink_usa_0047|CMXHF|20141209|20141215|20141215|6.6002|10.8849|0.6866|72.496||1.5645|3.7119|34417.9255|26.9402||||||||||||
pink_usa_0047|CMXHF|20141216|20141215|20141215|6.3557|10.4816|0.6612|69.81||1.6247|3.8547|33142.7303|25.942||||||||||||
pink_usa_0047|CMXHF|20141223|20141215|20141215|6.4431|10.6282|0.6703|70.77||1.6027|3.8025|33606.5216|26.2988||||||||||||
pink_usa_0047|CMXHF|20141231|20141215|20141215|6.2271|11.2854|0.967|71.4033||1.5885|3.9495|33834.6108|25.3194||||||||||||
pink_usa_0047|CMXHF|20150113|20150115|20150115|6.3062|11.446|0.9793|72.31||1.5686|3.9|34316.1712|25.6409||||||||||||
pink_usa_0047|CMXHF|20150122|20150115|20150115|5.9565|10.7949|0.925|68.3||1.6607|4.129|32364.1053|24.219||||||||||||
pink_usa_0047|CMXHF|20150205|20150215|20150215|6.0637|10.9902|0.9416|69.53||1.6313|4.0559|32949.8637|24.6552||||||||||||
pink_usa_0047|CMXHF|20150213|20150215|20150215|5.8431|10.5903|0.9074|67||1.6929|4.2091|31750.9114|23.758||||||||||||
pink_usa_0047|CMXHF|20150220|20150215|20150215|6.0454|10.9571|0.9388|69.32||1.6362|4.0682|32850.4222|24.5807||||||||||||
pink_usa_0047|CMXHF|20150227|20150215|20150215|6.2155|11.2653|0.9652|71.27||1.5915|3.9569|33774.518|25.2722||||||||||||
pink_usa_0047|CMXHF|20150316|20150315|20150315|6.1871|11.2174|0.9608|70.945||1.6541|3.9751|33630.8955|25.1569||||||||||||
pink_usa_0047|CMXHF|20150325|20150315|20150315|0.6144|1.1045|0.0954|7.0448||16.6574|40.0311|3311.4775|2.4981||||||||||||
pink_usa_0047|CMXHF|20150406|20150415|20150415|6.1518|11.0597|0.9553|70.54||1.6636|3.9979|33158.11|25.0133||||||||||||
pink_usa_0047|CMXHF|20150413|20150415|20150415|6.3053|11.309|0.9792|72.3||1.6231|3.9006|33905.6489|25.6374||||||||||||
pink_usa_0047|CMXHF|20150427|20150415|20150415|6.5277|11.7084|1.0137|74.85||1.5678|3.7677|35102.9509|26.5416||||||||||||
pink_usa_0047|CMXHF|20150504|20150515|20150515|6.2216|11.1293|0.9662|71.34||1.6449|3.953|33366.7382|25.297||||||||||||
pink_usa_0047|CMXHF|20150511|20150515|20150515|6.1876|11.0685|0.9609|70.95||1.6539|3.9748|33184.3296|25.1587||||||||||||
pink_usa_0047|CMXHF|20150521|20150515|20150515|6.28|11.1952|0.9752|72.01||1.6296|3.9163|33564.221|25.5346||||||||||||
pink_usa_0047|CMXHF|20150601|20150615|20150615|6.1396|10.9449|0.9534|70.4||1.6669|4.0058|32813.792|24.9637||||||||||||
pink_usa_0047|CMXHF|20150609|20150615|20150615|6.1135|10.8984|0.9494|70.1||1.674|4.023|32674.4162|24.8573||||||||||||
pink_usa_0047|CMXHF|20150617|20150615|20150615|5.823|10.3719|0.9043|66.77||1.7575|4.2236|31095.9308|23.6765||||||||||||
pink_usa_0047|CMXHF|20150625|20150615|20150615|5.9573|10.6111|0.9251|68.31||1.7179|4.1284|31813.1351|24.2225||||||||||||
pink_usa_0047|CMXHF|20150702|20150715|20150715|5.9079|11.5474|1.1674|68.2395||1.7196|4.2761|31719.6781|23.3857||||||||||||
pink_usa_0047|CMXHF|20150713|20150715|20150715|5.753|11.2446|1.1368|66.45||1.766|4.3913|30887.8671|22.7724||||||||||||
pink_usa_0047|CMXHF|20150720|20150715|20150715|6.069|11.8624|1.1992|70.1||1.674|4.1626|32584.8003|24.0233||||||||||||
pink_usa_0047|CMXHF|20150729|20150715|20150715|6.1322|11.9859|1.2117|70.83||1.6567|4.1197|32924.1285|24.2735||||||||||||
pink_usa_0047|CMXHF|20150812|20150815|20150815|5.882|11.497|1.1622|67.94||1.7272|4.295|31580.985|23.2831||||||||||||
pink_usa_0047|CMXHF|20150820|20150815|20150815|5.8214|11.3785|1.1503|67.24||1.7452|4.3397|31255.5995|23.0432||||||||||||
pink_usa_0047|CMXHF|20150827|20150815|20150815|5.5937|10.9336|1.1053|64.61||1.8162|4.5163|30033.6096|22.1419||||||||||||
pink_usa_0047|CMXHF|20150910|20150915|20150915|5.4422|10.6375|1.0753|62.86||1.8948|4.6421|29220.1316|21.5422||||||||||||
pink_usa_0047|CMXHF|20150922|20150915|20150915|5.5184|10.7886|1.0904|63.74||1.8687|4.578|29635.1672|21.8437||||||||||||
pink_usa_0047|CMXHF|20150929|20150915|20150915|5.3677|10.4941|1.0606|62||1.9211|4.7065|28826.1746|21.2474||||||||||||
pink_usa_0047|CMXHF|20151007|20151015|20151015|5.5262|10.8038|1.0919|63.83||1.866|4.5715|29677.0117|21.8746||||||||||||
pink_usa_0047|CMXHF|20151016|20151015|20151015|5.5608|10.8726|1.0988|64.23||1.8544|4.543|29865.9673|22.0117||||||||||||
pink_usa_0047|CMXHF|20151023|20151015|20151015|5.585|10.92|1.1036|64.51||1.8464|4.5233|29996.163|22.1076||||||||||||
pink_usa_0047|CMXHF|20151030|20151015|20151015|5.9005|11.5383|1.1659|68.154||1.7476|4.2815|31694.6497|23.3564||||||||||||
pink_usa_0047|CMXHF|20151109|20151115|20151115|5.7521|11.2482|1.1366|66.44||1.7927|4.3919|30897.5632|22.769||||||||||||
pink_usa_0047|CMXHF|20151124|20151115|20151115|6.1599|12.0472|1.2172|71.15||1.674|4.1012|33092.4057|24.3831||||||||||||
pink_usa_0047|CMXHF|20151203|20151215|20151215|6.2266|12.1709|1.2303|71.92||1.6561|4.0573|33432.3644|24.647||||||||||||
pink_usa_0047|CMXHF|20151211|20151215|20151215|6.1556|12.0337|1.2163|71.1||1.6752|4.1041|33055.4423|24.366||||||||||||
pink_usa_0047|CMXHF|20151223|20151215|20151215|6.4616|12.5982|1.2768|74.635||1.5959|3.9097|34606.1299|25.5775||||||||||||
pink_usa_0047|CMXHF|20151230|20151215|20151215|6.6664|12.9733|1.3172|77||1.5469|3.7896|35636.4624|26.3879||||||||||||
pink_usa_0047|CMXHF|20160108|20160115|20160115|5.7277|11.5024|1.1939|70.75||1.6835|4.253|32743.8924|23.5128||||||||||||
pink_usa_0047|CMXHF|20160119|20160115|20160115|5.8212|11.6902|1.2134|71.9053||1.6565|4.1847|33278.5926|23.8967||||||||||||
pink_usa_0047|CMXHF|20160201|20160215|20160215|6.1681|12.3868|1.2857|76.19||1.5633|3.9493|35261.6006|25.3207||||||||||||
pink_usa_0047|CMXHF|20160210|20160215|20160215|5.752|11.5513|1.1989|71.05||1.6764|4.235|32883.1905|23.6125||||||||||||
pink_usa_0047|CMXHF|20160222|20160215|20160215|5.8977|11.844|1.2293|72.85||1.635|4.1304|33716.2622|24.2107||||||||||||
pink_usa_0047|CMXHF|20160229|20160215|20160215|5.858|11.7654|1.221|72.36||1.6461|4.1584|33492.4266|24.0479||||||||||||
pink_usa_0047|CMXHF|20160308|20160315|20160315|6.2062|12.4645|1.2936|76.66||1.5537|3.9251|35482.7173|25.4769||||||||||||
pink_usa_0047|CMXHF|20160315|20160315|20160315|6.1365|12.3247|1.2791|75.8||1.5714|3.9697|35084.6591|25.1911||||||||||||
pink_usa_0047|CMXHF|20160328|20160315|20160315|6.1033|12.2605|1.2722|75.39||1.6519|3.9912|34902.0568|25.0548||||||||||||
pink_usa_0047|CMXHF|20160405|20160415|20160415|6.0871|12.228|1.2688|75.19||1.6563|4.0019|34809.4661|24.9884||||||||||||
pink_usa_0047|CMXHF|20160413|20160415|20160415|6.1827|12.4204|1.2887|76.37||1.6307|3.94|35357.0189|25.3805||||||||||||
pink_usa_0047|CMXHF|20160421|20160415|20160415|6.5033|12.9953|1.3555|80.33||1.5503|3.7458|36993.8287|26.6966||||||||||||
pink_usa_0047|CMXHF|20160429|20160415|20160415|6.3308|12.5789|1.3196|78.2||1.5925|3.8478|35808.4525|25.9887||||||||||||
pink_usa_0047|CMXHF|20160516|20160515|20160515|6.5526|13.0133|1.3658|80.94||1.5386|3.7176|37044.862|26.8993||||||||||||
pink_usa_0047|CMXHF|20160525|20160515|20160515|6.5607|13.0243|1.3675|81.04||1.5367|3.713|37076.3106|26.9325||||||||||||
pink_usa_0047|CMXHF|20160620|20160615|20160615|6.433|12.7725|1.3409|79.4615||1.5672|3.7867|36359.3416|26.4079||||||||||||
pink_usa_0047|CMXHF|20160630|20160615|20160615|6.4223|14.5776||81.96||1.5195|3.2735|37423.6491|30.5479||||||||||||
pink_usa_0047|CMXHF|20160708|20160715|20160715|6.445|14.6358||82.25||1.5141|3.262|37573.1324|30.656||||||||||||
pink_usa_0047|CMXHF|20160718|20160715|20160715|6.9387|15.7569||88.55||1.4064|3.0299|40451.0745|33.0041||||||||||||
pink_usa_0047|CMXHF|20160801|20160815|20160815|6.8541|15.5534||87.47||1.4238|3.0673|39928.6467|32.6016||||||||||||
pink_usa_0047|CMXHF|20160808|20160815|20160815|7.0296|15.9517||89.71||1.3882|2.9907|40951.1707|33.4365||||||||||||
pink_usa_0047|CMXHF|20160816|20160815|20160815|6.8721|15.5943||87.7||1.42|3.0593|40033.638|32.6873||||||||||||
pink_usa_0047|CMXHF|20160823|20160815|20160815|6.4992|14.7482||82.9415||1.5015|3.2348|37861.4594|30.9137||||||||||||
pink_usa_0047|CMXHF|20160906|20160915|20160915|6.1367|13.9257||78.3145||1.5902|3.4259|35750.0289|29.1892||||||||||||
pink_usa_0047|CMXHF|20160913|20160915|20160915|5.7453|13.0376||73.32||1.7614|3.6593|33470.0741|27.3276||||||||||||
pink_usa_0047|CMXHF|20160920|20160915|20160915|6.0023|13.6208||76.6||1.6859|3.5026|34967.3715|28.5501||||||||||||
pink_usa_0047|CMXHF|20160929|20160915|20160915|6.3518|14.4101||81.06||1.5932|3.3099|36993.5224|30.2124||||||||||||
pink_usa_0047|CMXHF|20161018|20161015|20161015|6.2687|14.2076||80||1.6143|3.3538|36473.624|29.8174||||||||||||
pink_usa_0047|CMXHF|20161025|20161015|20161015|6.0258|13.657||76.9||1.6794|3.4889|35060.2711|28.6619||||||||||||
pink_usa_0047|CMXHF|20161101|20161115|20161115|5.8652|13.2929||74.85||1.7254|3.5845|34125.6345|27.8979||||||||||||
pink_usa_0047|CMXHF|20161115|20161115|20161115|5.8613|13.2848||74.8||1.7265|3.5869|34104.8356|27.8792||||||||||||
pink_usa_0047|CMXHF|20161123|20161115|20161115|5.7202|12.9651||73||1.7691|3.6753|33284.131|27.2083||||||||||||
pink_usa_0047|CMXHF|20161216|20161215|20161215|5.4319|12.3121||69.32||1.863|3.8705|31607.7087|25.8368||||||||||||
pink_usa_0047|CMXHF|20161230|20161215|20161215|5.6309|12.7478||71.86||1.7972|3.7336|32726.2225|26.7835||||||||||||
pink_usa_0047|CMXHF|20170109|20170115|20170115|5.4153|11.8589|9.0843|75.6||1.7082|3.8373|34471.4|26.06||||||||||||
pink_usa_0047|CMXHF|20170120|20170115|20170115|6.3322|13.8582|10.6223|88.4||1.4609|3.2817|40283.0844|30.4723||||||||||||
pink_usa_0047|CMXHF|20170207|20170215|20170215|6.1065|13.3565|10.2438|85.25||1.5149|3.4029|38824.7084|29.3864||||||||||||
pink_usa_0047|CMXHF|20170215|20170215|20170215|6.4468|14.1007|10.8146|90||1.4349|3.2233|40987.962|31.0238||||||||||||
pink_usa_0047|CMXHF|20170224|20170215|20170215|6.4693|14.1501|10.8525|90.315||1.4299|3.2121|41131.4199|31.1324||||||||||||
pink_usa_0047|CMXHF|20170306|20170315|20170315|6.4933|14.2026|10.8927|90.65||1.4246|3.2002|41283.9862|31.2478||||||||||||
pink_usa_0047|CMXHF|20170329|20170315|20170315|6.7404|14.7352|11.3073|94.1||1.3863|3.0829|42832.3721|32.4371||||||||||||
pink_usa_0047|CMXHF|20170407|20170415|20170415|6.8945|15.0564|11.5656|96.25||1.3554|3.014|43766.0108|33.1782||||||||||||
pink_usa_0047|CMXHF|20170417|20170415|20170415|6.8572|14.9751|11.5031|95.73||1.3627|3.0304|43529.5606|32.999||||||||||||
pink_usa_0047|CMXHF|20170428|20170415|20170415|7.0198|15.3199|11.7759|98||1.3312|2.9602|44531.935|33.7815||||||||||||
pink_usa_0047|CMXHF|20170505|20170515|20170515|7.133|15.5669|11.9658|99.58||1.31|2.9132|45249.8989|34.3261||||||||||||
pink_usa_0047|CMXHF|20170512|20170515|20170515|7.0807|15.4533|11.878|98.85||1.3197|2.9348|44919.6345|34.0745||||||||||||
pink_usa_0047|CMXHF|20170519|20170515|20170515|7.032|15.3398|11.7963|98.17||1.3289|2.9551|44589.6386|33.8401||||||||||||
pink_usa_0047|CMXHF|20170526|20170515|20170515|7.027|15.3288|11.7879|98.1||1.3298|2.9572|44557.844|33.8159||||||||||||
pink_usa_0047|CMXHF|20170605|20170615|20170615|7.0664|15.415|11.854|98.65||1.3224|2.9407|44808.4183|34.0055||||||||||||
pink_usa_0047|CMXHF|20170612|20170615|20170615|7.3063|15.9251|12.2566|102||1.279|2.8441|46291.221|35.1603||||||||||||
pink_usa_0047|CMXHF|20170623|20170615|20170615|7.6903|16.762|12.9006|107.36||1.2151|2.7021|48723.7793|37.0079||||||||||||
pink_usa_0047|CMXHF|20170712|20170715|20170715|6.866|14.2617|76.2373|99.55||1.3104|2.9442|45121.2167|33.9645||||||||||||
pink_usa_0047|CMXHF|20170719|20170715|20170715|7.035|14.6034|78.1135|102||1.279|2.8735|46202.3076|34.8004||||||||||||
pink_usa_0047|CMXHF|20170727|20170715|20170715|7.0695|14.675|78.4964|102.5||1.2727|2.8595|46428.7895|34.971||||||||||||
pink_usa_0047|CMXHF|20170810|20170815|20170815|6.9108|14.3304|76.7351|100.2||1.3019|2.9252|45338.5561|34.1863||||||||||||
pink_usa_0047|CMXHF|20170818|20170815|20170815|7.0005|14.5163|77.7306|101.5||1.2853|2.8877|45926.7809|34.6298||||||||||||
pink_usa_0047|CMXHF|20170829|20170815|20170815|7.0281|14.5735|78.037|101.9||1.2802|2.8763|46107.7731|34.7663||||||||||||
pink_usa_0047|CMXHF|20170905|20170915|20170915|7.3129|15.1642|81.1998|106.03||1.2304|2.7643|47976.518|36.1754||||||||||||
pink_usa_0047|CMXHF|20170912|20170915|20170915|7.3109|15.1599|81.1768|106||1.2907|2.7651|47962.9436|36.1651||||||||||||
pink_usa_0047|CMXHF|20170920|20170915|20170915|7.5178|15.589|83.4743|109||1.2551|2.689|49320.3854|37.1887||||||||||||
pink_usa_0047|CMXHF|20170928|20170915|20170915|7.3778|15.3022|81.9197|106.97||1.279|2.74|48413.1458|36.4961||||||||||||
pink_usa_0047|CMXHF|20171005|20171015|20171015|7.1902|14.9131|79.8366|104.25||1.3123|2.8115|47182.1114|35.5681||||||||||||
pink_usa_0047|CMXHF|20171016|20171015|20171015|7.5895|15.7414|84.2707|110.04||1.2433|2.6636|49802.5854|37.5435||||||||||||
pink_usa_0047|CMXHF|20171024|20171015|20171015|7.4661|15.4853|82.8999|108.25||1.2638|2.7076|48992.4562|36.9328||||||||||||
pink_usa_0047|CMXHF|20171101|20171115|20171115|7.4488|15.4498|82.7084|108||1.2668|2.7139|48880.1628|36.8475||||||||||||
pink_usa_0047|CMXHF|20171109|20171115|20171115|7.7537|16.0821|86.0934|112.42||1.2169|2.6072|50880.6287|38.3555||||||||||||
pink_usa_0047|CMXHF|20171129|20171115|20171115|7.5868|15.7246|84.2401|110||1.2437|2.6645|49749.568|37.5299||||||||||||
pink_usa_0047|CMXHF|20171206|20171215|20171215|7.3454|15.2243|81.5597|106.5||1.2846|2.7521|48166.6272|36.3357||||||||||||
pink_usa_0047|CMXHF|20171213|20171215|20171215|7.4488|15.4388|82.7084|108||1.2668|2.7139|48845.214|36.8475||||||||||||
pink_usa_0047|CMXHF|20171220|20171215|20171215|7.4661|15.4745|82.8999|108.25||1.2638|2.7076|48958.2816|36.9328||||||||||||
pink_usa_0047|CMXHF|20171227|20171215|20171215|7.535|15.6175|83.6657|109.25||1.2523|2.6828|49410.5521|37.274||||||||||||
pink_usa_0047|CMXHF|20180103|20180115|20180115|7.0437|12.8573|1.6865|109.25||1.2523|3.2558|49410.5521|30.7141||||||||||||
pink_usa_0047|CMXHF|20180110|20180115|20180115|7.1565|13.0632|1.7135|111||1.2325|3.2045|50202.0255|31.2061||||||||||||
pink_usa_0047|CMXHF|20180117|20180115|20180115|7.3499|13.4163|1.7598|114||1.2001|3.1202|51558.837|32.0495||||||||||||
pink_usa_0047|CMXHF|20180124|20180115|20180115|7.6723|14.0047|1.837|119||1.1497|2.9891|53820.1895|33.4552||||||||||||
pink_usa_0047|CMXHF|20180131|20180115|20180115|7.6973|14.0503|1.843|119.3875||1.1459|2.9794|53995.4443|33.5641||||||||||||
pink_usa_0047|CMXHF|20180207|20180215|20180215|7.1887|13.1221|1.7212|111.5||1.227|3.1901|50428.1608|31.3466||||||||||||
pink_usa_0047|CMXHF|20180214|20180215|20180215|7.7097|14.073|1.8459|119.58||1.1441|2.9746|54082.5064|33.6182||||||||||||
pink_usa_0047|CMXHF|20180221|20180215|20180215|7.9702|14.5484|1.9083|123.62||1.1067|2.8774|55909.6792|34.754||||||||||||
pink_usa_0047|CMXHF|20180228|20180215|20180215|8.2162|14.9976|1.9672|127.4365||1.0735|2.7912|57635.7696|35.827||||||||||||
pink_usa_0047|CMXHF|20180307|20180315|20180315|8.2162|14.9976|1.9672|127.4365||1.0735|2.7912|57635.7696|35.827||||||||||||
pink_usa_0047|CMXHF|20180314|20180315|20180315|8.3493|15.2404|1.9991|129.5||1.1768|2.7467|58569.0298|36.4071||||||||||||
pink_usa_0047|CMXHF|20180321|20180315|20180315|8.2203|15.0051|1.9682|127.5||1.1953|2.7898|57664.4888|35.8448||||||||||||
pink_usa_0047|CMXHF|20180328|20180315|20180315|7.8012|14.2441|1.8679|121||1.2595|2.9397|54740.158|34.0174||||||||||||
pink_usa_0047|CMXHF|20180404|20180415|20180415|7.6239|13.9204|1.8254|118.25||1.2888|3.008|53496.0635|33.2443||||||||||||
pink_usa_0047|CMXHF|20180411|20180415|20180415|7.8135|14.2665|1.8708|121.19||1.2575|2.9351|54826.1136|34.0708||||||||||||
pink_usa_0047|CMXHF|20180418|20180415|20180415|8.0914|14.7739|1.9373|125.5||1.2143|2.8343|56775.949|35.2825||||||||||||
pink_usa_0047|CMXHF|20180425|20180415|20180415|7.9141|14.4501|1.8949|122.75||1.2415|2.8978|55531.8545|34.5094||||||||||||
pink_usa_0047|CMXHF|20180502|20180515|20180515|8.1939|14.961|1.9619|127.09||1.1991|2.7988|57495.2618|35.7295||||||||||||
pink_usa_0047|CMXHF|20180509|20180515|20180515|8.3654|15.2742|2.0029|129.75||1.1745|2.7414|58698.6405|36.4774||||||||||||
pink_usa_0047|CMXHF|20180516|20180515|20180515|8.6555|15.8039|2.0724|134.25||1.1352|2.6495|60734.4315|37.7425||||||||||||
pink_usa_0047|CMXHF|20180523|20180515|20180515|9.0585|16.5397|2.1689|140.5||1.0847|2.5317|63561.919|39.4996||||||||||||
pink_usa_0047|CMXHF|20180530|20180515|20180515|8.8431|16.1465|2.1173|137.16||1.1111|2.5933|62051.184|38.5606||||||||||||
pink_usa_0047|CMXHF|20180606|20180615|20180615|9.1552|16.7163|2.192|142||1.0732|2.5049|64240.8|39.9213||||||||||||
pink_usa_0047|CMXHF|20180613|20180615|20180615|9.1713|16.7457|2.1959|142.25||1.0713|2.5005|64353.9|39.9916||||||||||||
pink_usa_0047|CMXHF|20180620|20180615|20180615|9.1268|16.6645|2.1852|141.56||1.0766|2.5127|64041.744|39.7976||||||||||||
pink_usa_0047|CMXHF|20180627|20180615|20180615|9.3002|16.9812|2.2268|144.25||1.0565|2.4659|65258.7|40.5538||||||||||||
pink_usa_0047|CMXHF|20180705|20180715|20180715|8.6707|16.0728|0.9068|144.95||1.0514|2.6278|65575.496|38.0546||||||||||||
pink_usa_0047|CMXHF|20180712|20180715|20180715|8.6707|16.0728|0.9068|144.95||1.0514|2.6278|65575.496|38.0546||||||||||||
pink_usa_0047|CMXHF|20180719|20180715|20180715|8.6707|16.0728|0.9068|144.95||1.0514|2.6278|65575.496|38.0546||||||||||||
pink_usa_0047|CMXHF|20180726|20180715|20180715|8.9279|16.5496|0.9337|149.25||1.0211|2.5521|67520.8194|39.1835||||||||||||
pink_usa_0047|CMXHF|20180802|20180815|20180815|8.7042|16.1349|0.9103|145.51||1.0473|2.6177|65828.8404|38.2016||||||||||||
pink_usa_0047|CMXHF|20180809|20180815|20180815|9.0147|16.7104|0.9427|150.7||1.0113|2.5275|68176.8006|39.5642||||||||||||
pink_usa_0047|CMXHF|20180816|20180815|20180815|9.3915|17.409|0.9821|157||0.9707|2.4261|71026.9256|41.2182||||||||||||
pink_usa_0047|CMXHF|20180823|20180815|20180815|9.5022|17.6141|0.9937|158.85||0.9594|2.3979|71863.8671|41.7039||||||||||||
pink_usa_0047|CMXHF|20180830|20180815|20180815|9.9|18.3515|1.0353|165.5||0.9208|2.3015|74872.3324|43.4497||||||||||||
pink_usa_0047|CMXHF|20180906|20180915|20180915|9.9|18.3515|1.0353|165.5||0.9208|2.3015|74872.3324|43.4497||||||||||||
pink_usa_0047|CMXHF|20180910|20180915|20180915||18.3628|||||||||||||||||||
pink_usa_0047|CMXHF|20180911|20180915|20180915||18.3628|||||||||||||||||||
pink_usa_0047|CMXHF|20180912|20180915|20180915||18.3628|||||||||||||||||||
pink_usa_0047|CMXHF|20180913|20180915|20180915|9.9|18.3628|1.0353|165.5||1.0262|2.3015|74918.4904|43.4497||||||||||||
pink_usa_0047|CMXHF|20180920|20180915|20180915|9.1074|16.8927|0.9524|152.25||1.1155|2.5018|68920.4843|39.9711||||||||||||
pink_usa_0047|CMXHF|20180927|20180915|20180915|9.1074|16.9031|0.9524|152.25||1.1155|2.5018|68962.8707|39.9711||||||||||||
pink_usa_0047|CMXHF|20181004|20181015|20181015|9.1074|16.9031|0.9524|152.25||1.1155|2.5018|68962.8707|39.9711||||||||||||
pink_usa_0047|CMXHF|20181011|20181015|20181015|7.7567|14.3962|0.8112|129.67||1.3097|2.9375|58735.0768|34.0431||||||||||||
pink_usa_0047|CMXHF|20181018|20181015|20181015|8.1054|15.0435|0.8476|135.5||1.2534|2.8111|61375.8226|35.5736||||||||||||
pink_usa_0047|CMXHF|20181025|20181015|20181015|7.5312|13.9777|0.7876|125.9||1.3489|3.0254|57027.4248|33.0533||||||||||||
pink_usa_0047|CMXHF|20181101|20181115|20181115|7.8668|14.6005|0.8227|131.51||1.2914|2.8964|59568.5197|34.5261||||||||||||
pink_usa_0047|CMXHF|20181108|20181115|20181115|8.1802|15.1822|0.8555|136.75||1.2419|2.7854|61942.0202|35.9018||||||||||||
pink_usa_0047|CMXHF|20181115|20181115|20181115|8.0373|14.917|0.8405|134.3609||1.264|2.8349|60859.858|35.2746||||||||||||
pink_usa_0047|CMXHF|20181123|20181115|20181115|7.7681|14.4173|0.8124|129.86||1.3078|2.9332|58821.1389|34.0929||||||||||||
pink_usa_0047|CMXHF|20181130|20181115|20181115|7.7513|14.3862|0.8106|129.58||1.3106|2.9395|58694.3106|34.0194||||||||||||
pink_usa_0047|CMXHF|20181207|20181215|20181215|7.7764|14.4328|0.8132|130||1.3064|2.93|58884.553|34.1297||||||||||||
pink_usa_0047|CMXHF|20181214|20181215|20181215|7.6269|14.1553|0.7976|127.5||1.332|2.9875|57752.1578|33.4734||||||||||||
pink_usa_0047|CMXHF|20181221|20181215|20181215|7.7699|14.4206|0.8125|129.89||1.3075|2.9325|58834.7276|34.1008||||||||||||
pink_usa_0047|CMXHF|20181228|20181215|20181215|7.8363|14.5439|0.8195|131||1.2964|2.9076|59337.5111|34.3922||||||||||||
pink_usa_0047|CMXHF|20190104|20190115|20190115|7.703|12.5574|0.9206|134.515||1.2625|2.9506|60929.6588|33.8914||||||||||||
pink_usa_0047|CMXHF|20190111|20190115|20190115|8.0887|13.1861|0.9667|141.25||1.2023|2.8099|63980.3316|35.5883||||||||||||
pink_usa_0047|CMXHF|20190118|20190115|20190115|8.0486|13.1208|0.9619|140.55||1.2083|2.8239|63663.261|35.4119||||||||||||
pink_usa_0047|CMXHF|20190125|20190115|20190115|8.1364|13.2638|0.9724|142.082||1.1953|2.7935|64357.1928|35.7979||||||||||||
pink_usa_0047|CMXHF|20190201|20190215|20190215|8.1364|13.264|0.9724|142.082||1.1953|2.7935|64358.1163|35.7979||||||||||||
pink_usa_0047|CMXHF|20190208|20190215|20190215|8.0028|13.0463|0.9564|139.75||1.2152|2.8401|63301.8028|35.2104||||||||||||
pink_usa_0047|CMXHF|20190215|20190215|20190215|7.6964|12.5468|0.9198|134.4||1.2636|2.9531|60878.4422|33.8624||||||||||||
pink_usa_0047|CMXHF|20190222|20190215|20190215|7.6964|12.5475|0.9198|134.4||1.2636|2.9531|60881.9501|33.8624||||||||||||
pink_usa_0047|CMXHF|20190301|20190315|20190315|7.8167|12.7436|0.9342|136.5||1.2442|2.9077|61833.2306|34.3915||||||||||||
pink_usa_0047|CMXHF|20190308|20190315|20190315|7.8167|12.7436|0.9342|136.5||1.2442|2.9077|61833.2306|34.3915||||||||||||
pink_usa_0047|CMXHF|20190315|20190315|20190315|7.9742|13.0033|0.953|139.25||1.2626|2.8503|63093.4509|35.0844||||||||||||
pink_usa_0047|CMXHF|20190322|20190315|20190315|7.831|12.7699|0.9359|136.75||1.2856|2.9024|61960.7139|34.4545||||||||||||
pink_usa_0047|CMXHF|20190329|20190315|20190315|8.0028|13.05|0.9564|139.75||1.258|2.8401|63319.9983|35.2104||||||||||||
pink_usa_0047|CMXHF|20190405|20190415|20190415|8.0028|13.0502|0.9564|139.75||1.258|2.8401|63320.8648|35.2104||||||||||||
pink_usa_0047|CMXHF|20190412|20190415|20190415|8.2462|13.4471|0.9855|144||1.2209|2.7563|65246.544|36.2812||||||||||||
pink_usa_0047|CMXHF|20190422|20190415|20190415|7.7789|12.6851|0.9297|135.84||1.2942|2.9218|61549.2398|34.2252||||||||||||
pink_usa_0047|CMXHF|20190429|20190415|20190415|8.0601|13.1436|0.9633|140.75||1.2491|2.8199|63773.9658|35.4623||||||||||||
pink_usa_0047|CMXHF|20190506|20190515|20190515|8.0601|13.1436|0.9633|140.75||1.2491|2.8199|63773.9658|35.4623||||||||||||
pink_usa_0047|CMXHF|20190513|20190515|20190515|8.0074|13.0577|0.957|139.83||1.2573|2.8384|63357.1128|35.2305||||||||||||
pink_usa_0047|CMXHF|20190520|20190515|20190515|8.1317|13.2606|0.9718|142||1.2381|2.7951|64341.6768|35.7773||||||||||||
pink_usa_0047|CMXHF|20190528|20190515|20190515|8.1431|13.2793|0.9732|142.2||1.2364|2.7911|64432.2989|35.8277||||||||||||
pink_usa_0047|CMXHF|20190604|20190615|20190615|8.0807|13.1775|0.9657|141.11||1.2459|2.8127|63938.4085|35.553||||||||||||
pink_usa_0047|CMXHF|20190611|20190615|20190615|8.2319|13.4248|0.9838|143.75||1.223|2.761|65138.6738|36.2182||||||||||||
pink_usa_0047|CMXHF|20190618|20190615|20190615|8.2319|13.4248|0.9838|143.75||1.223|2.761|65138.6738|36.2182||||||||||||
pink_usa_0047|CMXHF|20190625|20190615|20190615|8.7799|14.3186|1.0493|153.32||1.1467|2.5887|69475.2102|38.6294||||||||||||
pink_usa_0047|CMXHF|20190702|20190715|20190715|8.1527|13.1845|0.8183|152.7918||1.1507|2.7659|69235.8805|36.1552||||||||||||
pink_usa_0047|CMXHF|20190709|20190715|20190715|8.445|13.6572|0.8476|158.27||1.1108|2.6701|71718.2462|37.4515||||||||||||
pink_usa_0047|CMXHF|20190716|20190715|20190715|8.2439|13.3319|0.8275|154.5||1.1379|2.7353|70009.9137|36.5594||||||||||||
pink_usa_0047|CMXHF|20190723|20190715|20190715|8.3506|13.5045|0.8382|156.5||1.1234|2.7003|70916.1909|37.0327||||||||||||
pink_usa_0047|CMXHF|20190730|20190715|20190715|8.2572|13.3535|0.8288|154.75||1.1361|2.7309|70123.1984|36.6186||||||||||||
pink_usa_0047|CMXHF|20190806|20190815|20190815|7.8704|12.7279|0.79|147.5||1.1919|2.8651|66837.9435|34.903||||||||||||
pink_usa_0047|CMXHF|20190813|20190815|20190815|8.0182|12.9669|0.8048|150.27||1.17|2.8123|68093.1374|35.5584||||||||||||
pink_usa_0047|CMXHF|20190820|20190815|20190815|8.3122|13.4424|0.8343|155.78||1.1286|2.7128|70589.9311|36.8623||||||||||||
pink_usa_0047|CMXHF|20190827|20190815|20190815|8.5464|13.8212|0.8578|160.17||1.0977|2.6384|72579.2096|37.9011||||||||||||
pink_usa_0047|CMXHF|20190903|20190915|20190915|8.5088|13.7639|0.854|159.465||1.1025|2.6501|72278.5159|37.7343||||||||||||
pink_usa_0047|CMXHF|20190910|20190915|20190915|8.7508|14.1554|0.8783|164||1.1266|2.5768|74334.0332|38.8074||||||||||||
pink_usa_0047|CMXHF|20190917|20190915|20190915|8.6083|13.9249|0.864|161.33||1.1452|2.6195|73123.8389|38.1756||||||||||||
pink_usa_0047|CMXHF|20190924|20190915|20190915|8.6147|13.9536|0.8647|161.45||1.1443|2.6175|73274.7767|38.204||||||||||||
pink_usa_0047|CMXHF|20191001|20191015|20191015|8.3911|13.5915|0.8422|157.26||1.1748|2.6873|71373.1272|37.2125||||||||||||
pink_usa_0047|CMXHF|20191008|20191015|20191015|8.604|13.9364|0.8636|161.25||1.1458|2.6208|73184.0059|38.1566||||||||||||
pink_usa_0047|CMXHF|20191015|20191015|20191015|8.9962|14.5718|0.903|168.6||1.0958|2.5065|76520.6443|39.8959||||||||||||
pink_usa_0047|CMXHF|20191022|20191015|20191015|9.2315|14.9529|0.9266|173.01||1.0679|2.4426|78522.1629|40.9394||||||||||||
pink_usa_0047|CMXHF|20191029|20191015|20191015|9.2315|14.9529|0.9266|173.01||1.0679|2.4426|78522.1629|40.9394||||||||||||
pink_usa_0047|CMXHF|20191105|20191115|20191115|9.2385|14.9644|0.9273|173.14||1.0671|2.4408|78582.7748|40.9702||||||||||||
pink_usa_0047|CMXHF|20191112|20191115|20191115|9.2385|14.9644|0.9273|173.14||1.0671|2.4408|78582.7748|40.9702||||||||||||
pink_usa_0047|CMXHF|20191119|20191115|20191115|9.772|15.8287|0.9808|183.14||1.0088|2.3075|83121.4588|43.3365||||||||||||
pink_usa_0047|CMXHF|20191126|20191115|20191115|9.8606|15.9722|0.9897|184.8||0.9998|2.2868|83874.8803|43.7293||||||||||||
pink_usa_0047|CMXHF|20191203|20191215|20191215|9.8291|15.9212|0.9866|184.21||1.003|2.2941|83607.098|43.5897||||||||||||
pink_usa_0047|CMXHF|20191210|20191215|20191215|10.0981|16.3568|1.0136|189.25||0.9762|2.233|85894.5947|44.7823||||||||||||
pink_usa_0047|CMXHF|20191217|20191215|20191215|10.2448|16.5946|1.0283|192||0.9623|2.201|87143.328|45.433||||||||||||
pink_usa_0047|CMXHF|20191224|20191215|20191215|10.3782|16.8107|1.0417|194.5||0.9499|2.1728|88278.0068|46.0246||||||||||||
pink_usa_0047|CMXHF|20191231|20191215|20191215|9.9526|14.5208|1.8238|194.5||0.9499|2.2704|88278.0068|44.0444||||||||||||
pink_usa_0047|CMXHF|20200107|20200115|20200115|9.8249|14.3345|1.8004|192.0045||0.9622|2.2999|87145.3704|43.4793||||||||||||
pink_usa_0047|CMXHF|20200114|20200115|20200115|10.3829|15.1486|1.9027|202.909||0.9105|2.1763|92094.6122|45.9486||||||||||||
pink_usa_0047|CMXHF|20200121|20200115|20200115|10.3829|15.1486|1.9027|202.909||0.9105|2.1763|92094.6122|45.9486||||||||||||
pink_usa_0047|CMXHF|20200128|20200115|20200115|10.7412|15.6718|1.9683|209.911||0.8802|2.1037|95274.9085|47.5342||||||||||||
pink_usa_0047|CMXHF|20200204|20200215|20200215|10.6123|15.4836|1.9447|207.391||0.8909|2.1293|94131.1248|46.9635||||||||||||
pink_usa_0047|CMXHF|20200211|20200215|20200215|10.8481|15.8278|1.9879|212.001||0.8715|2.083|96223.5227|48.0075||||||||||||
pink_usa_0047|CMXHF|20200212|20200215|20200215||||||0.8251|1.972||50.7088||||||||||||
pink_usa_0047|CMXHF|20200218|20200215|20200215|11.3086|16.4997|2.0723|221||||100308.0104|||||||||||||
pink_usa_0047|CMXHF|20200219|20200215|20200215||||||0.836|1.9982||50.0453||||||||||||
pink_usa_0047|CMXHF|20200225|20200215|20200215|10.7458|15.6784|1.9692|210||||95315.304|||||||||||||
pink_usa_0047|CMXHF|20200226|20200215|20200215||||||0.9057|2.1647||46.1957||||||||||||
pink_usa_0047|CMXHF|20200303|20200315|20200315|10.4899|15.3051|1.9223|205||||93045.892|||||||||||||
pink_usa_0047|CMXHF|20200304|20200315|20200315||||||0.9012|2.1541||46.4221||||||||||||
pink_usa_0047|CMXHF|20200310|20200315|20200315|9.4261|13.7529|1.7273|184.21||||83609.6769|||||||||||||
pink_usa_0047|CMXHF|20200311|20200315|20200315||||||1.0272|2.3212||43.082||||||||||||
pink_usa_0047|CMXHF|20200317|20200315|20200315|8.7117|12.7154|1.5964|170.25||||77301.7912|||||||||||||
pink_usa_0047|CMXHF|20200318|20200315|20200315||||||1.3279|3.0008||33.3243||||||||||||
pink_usa_0047|CMXHF|20200324|20200315|20200315|7.9304|11.5749|1.4532|154.98||||70368.4675|||||||||||||
pink_usa_0047|CMXHF|20200325|20200315|20200315||||||1.1046|2.4962||40.0611||||||||||||
pink_usa_0047|CMXHF|20200331|20200315|20200315|8.942|13.0514|1.6386|174.749||||79344.5563|||||||||||||
pink_usa_0047|CMXHF|20200401|20200415|20200415||||||1.0552|2.3844||41.9384||||||||||||
pink_usa_0047|CMXHF|20200407|20200415|20200415|9.4153|13.7423|1.7254|184||||83544.9608|||||||||||||
pink_usa_0047|CMXHF|20200408|20200415|20200415||||||0.983|2.2213||45.0181||||||||||||
pink_usa_0047|CMXHF|20200414|20200415|20200415|10.5667|15.4227|1.9363|206.5||||93761.0565|||||||||||||
pink_usa_0047|CMXHF|20200415|20200415|20200415||||||0.9674|2.1861||45.7428||||||||||||
pink_usa_0047|CMXHF|20200421|20200415|20200415|9.684|14.1344|1.7746|189.25||||85928.7165|||||||||||||
pink_usa_0047|CMXHF|20200422|20200415|20200415||||||0.9667|2.1845||45.7767||||||||||||
pink_usa_0047|CMXHF|20200428|20200415|20200415|10.668|15.5706|1.9549|208.48||||94660.073|||||||||||||
pink_usa_0047|CMXHF|20200429|20200415|20200415||||||0.9373|2.1182||47.2101||||||||||||
pink_usa_0047|CMXHF|20200505|20200515|20200515|9.9654|14.5452|1.8262|194.75||||88425.9843|||||||||||||
pink_usa_0047|CMXHF|20200506|20200515|20200515||||||1.0024|2.2652||44.1463||||||||||||
pink_usa_0047|CMXHF|20200512|20200515|20200515|10.0345|14.646|1.8388|196.1||||89038.9501|||||||||||||
pink_usa_0047|CMXHF|20200513|20200515|20200515||||||0.9894|2.2359||44.7237||||||||||||
pink_usa_0047|CMXHF|20200519|20200515|20200515|10.055|14.6759|1.8426|196.5||||89220.5696|||||||||||||
pink_usa_0047|CMXHF|20200520|20200515|20200515||||||0.9801|2.2149||45.1483||||||||||||
pink_usa_0047|CMXHF|20200526|20200515|20200515|10.4387|15.236|1.9129|204||||92625.9348|||||||||||||
pink_usa_0047|CMXHF|20200527|20200515|20200515||||||1.0252|2.3167||43.1646||||||||||||
pink_usa_0047|CMXHF|20200602|20200615|20200615|9.9281|14.4907|1.8193|194.02||||88094.5288|||||||||||||
pink_usa_0047|CMXHF|20200603|20200615|20200615||||||0.9832|2.2219||45.0068||||||||||||
pink_usa_0047|CMXHF|20200609|20200615|20200615|9.7428|14.2203|1.7854|190.4||||86450.8725|||||||||||||
pink_usa_0047|CMXHF|20200610|20200615|20200615||||||0.9894|2.2359||44.7237||||||||||||
pink_usa_0047|CMXHF|20200616|20200615|20200615|9.7927|14.2931|1.7945|191.375||||86893.57|||||||||||||
pink_usa_0047|CMXHF|20200617|20200615|20200615||||||1.0031|2.2667||44.1168||||||||||||
pink_usa_0047|CMXHF|20200623|20200615|20200615|10.2663|14.9843|1.8813|200.63||||91095.7907|||||||||||||
pink_usa_0047|CMXHF|20200624|20200615|20200615||||||0.9944|2.2472||44.4995||||||||||||
pink_usa_0047|CMXHF|20200630|20200615|20200615|9.887|13.7382|2.0224|197.5||||89674.6182|||||||||||||
pink_usa_0047|CMXHF|20200701|20200715|20200715||||||0.9894|2.3367||42.7952||||||||||||
pink_usa_0047|CMXHF|20200707|20200715|20200715|10.0623|13.9816|2.0583|201||||91263.7887|||||||||||||
pink_usa_0047|CMXHF|20200708|20200715|20200715||||||0.9722|2.296||43.5536||||||||||||
pink_usa_0047|CMXHF|20200714|20200715|20200715|9.7093|13.4912|1.9861|193.95||||88062.7454|||||||||||||
pink_usa_0047|CMXHF|20200715|20200715|20200715||||||0.9711|2.2933||43.6056||||||||||||
pink_usa_0047|CMXHF|20200721|20200715|20200715|10.3571|14.3914|2.1186|206.89||||93938.1355|||||||||||||
pink_usa_0047|CMXHF|20200722|20200715|20200715||||||0.9761|2.3052||43.3803||||||||||||
pink_usa_0047|CMXHF|20200728|20200715|20200715|9.8745|13.7208|2.0199|197.25||||89561.1061|||||||||||||
pink_usa_0047|CMXHF|20200729|20200715|20200715||||||1.0077|2.3798||42.0195||||||||||||
pink_usa_0047|CMXHF|20200804|20200815|20200815|10.0042|13.901|2.0464|199.84||||90737.0922|||||||||||||
pink_usa_0047|CMXHF|20200805|20200815|20200815||||||0.9763|2.3058||43.3694||||||||||||
pink_usa_0047|CMXHF|20200811|20200815|20200815|10.0157|13.917|2.0487|200.07||||90841.5234|||||||||||||
pink_usa_0047|CMXHF|20200812|20200815|20200815||||||0.963|2.2742||43.9718||||||||||||
pink_usa_0047|CMXHF|20200818|20200815|20200815|10.5629|14.6772|2.1607|211||||95804.2757|||||||||||||
pink_usa_0047|CMXHF|20200819|20200815|20200815||||||0.8683|2.0505||48.7681||||||||||||
pink_usa_0047|CMXHF|20200825|20200815|20200815|10.3721|14.4132|2.1216|207.19||||94080.4208|||||||||||||
pink_usa_0047|CMXHF|20200826|20200815|20200815||||||0.9432|2.2274||44.8949||||||||||||
pink_usa_0047|CMXHF|20200901|20200915|20200915|10.1624|14.1314|2.0787|203||||92241.3527|||||||||||||
pink_usa_0047|CMXHF|20200902|20200915|20200915||||||0.9244|2.1831||45.8072||||||||||||
pink_usa_0047|CMXHF|20200908|20200915|20200915|10.3106|14.3494|2.1091|205.96||||93664.491|||||||||||||
pink_usa_0047|CMXHF|20200909|20200915|20200915||||||0.9514|2.2469||44.5049||||||||||||
pink_usa_0047|CMXHF|20200915|20200915|20200915|10.5378|14.6697|2.1555|210.5||||95755.0397|||||||||||||
pink_usa_0047|CMXHF|20200916|20200915|20200915||||||0.9622|2.1924||45.6121||||||||||||
pink_usa_0047|CMXHF|20200922|20200915|20200915|10.2425|14.2592|2.0951|204.6||||93075.8136|||||||||||||
pink_usa_0047|CMXHF|20200923|20200915|20200915||||||0.9899|2.2556||44.3337||||||||||||
pink_usa_0047|CMXHF|20200929|20200915|20200915|10.4692|14.5761|2.1415|209.13||||95144.2163|||||||||||||
pink_usa_0047|CMXHF|20200930|20200915|20200915||||||0.9825|2.2387||44.6696||||||||||||
pink_usa_0047|CMXHF|20201006|20201015|20201015|10.4853|14.5987|2.1448|209.45||||95291.5396|||||||||||||
pink_usa_0047|CMXHF|20201007|20201015|20201015||||||0.967|2.2034||45.3846||||||||||||
pink_usa_0047|CMXHF|20201013|20201015|20201015|10.6925|14.8874|2.1872|213.59||||97175.9957|||||||||||||
pink_usa_0047|CMXHF|20201014|20201015|20201015||||||0.9442|2.1515||46.4789||||||||||||
pink_usa_0047|CMXHF|20201020|20201015|20201015|10.7381|14.951|2.1965|214.5||||97590.9363|||||||||||||
pink_usa_0047|CMXHF|20201021|20201015|20201015||||||0.9714|2.2134||45.1788||||||||||||
pink_usa_0047|CMXHF|20201027|20201015|20201015|10.3446|14.4031|2.116|206.64||||94014.8768|||||||||||||
pink_usa_0047|CMXHF|20201028|20201015|20201015||||||0.9801|2.2334||44.7757||||||||||||
pink_usa_0047|CMXHF|20201103|20201115|20201115|10.3376|14.3934|2.1146|206.5||||93951.1811|||||||||||||
pink_usa_0047|CMXHF|20201104|20201115|20201115||||||0.9808|2.2349||44.7454||||||||||||
pink_usa_0047|CMXHF|20201110|20201115|20201115|11.111|15.4702|2.2728|221.95||||100980.4583|||||||||||||
pink_usa_0047|CMXHF|20201111|20201115|20201115||||||0.9125|2.0793||48.0932||||||||||||
pink_usa_0047|CMXHF|20201117|20201115|20201115|11.2137|15.6133|2.2938|224||||101914.2656|||||||||||||
pink_usa_0047|CMXHF|20201118|20201115|20201115||||||0.9042|2.0603||48.5374||||||||||||
pink_usa_0047|CMXHF|20201124|20201115|20201115|11.53|16.0538|2.3585|230.3201||||104789.7493|||||||||||||
pink_usa_0047|CMXHF|20201125|20201115|20201115|11.5796|||||0.8756|1.9952||50.1213||||||||||||
pink_usa_0047|CMXHF|20201127|20201115|20201115|11.5796||||||||||||||||||||
pink_usa_0047|CMXHF|20201130|20201115|20201115|11.5796||||||||||||||||||||
pink_usa_0047|CMXHF|20201201|20201215|20201215|11.5796|16.1228|2.3686|231.31||||105240.1285|||||||||||||
pink_usa_0047|CMXHF|20201202|20201215|20201215||||||0.9434|2.1497||46.5179||||||||||||
pink_usa_0047|CMXHF|20201208|20201215|20201215|10.8983|15.1742|2.2293|217.7||||99047.9269|||||||||||||
pink_usa_0047|CMXHF|20201209|20201215|20201215||||||0.8964|2.0425||48.9588||||||||||||
pink_usa_0047|CMXHF|20201215|20201215|20201215|10.9273|15.2146|2.2352|218.28||||99311.812|||||||||||||
pink_usa_0047|CMXHF|20201216|20201215|20201215||||||0.9291|2.117||47.2373||||||||||||
pink_usa_0047|CMXHF|20201222|20201215|20201215|10.6099|14.7727|2.1703|211.94||||96427.2743|||||||||||||
pink_usa_0047|CMXHF|20201223|20201215|20201215||||||0.9303|2.1199||47.1723||||||||||||
pink_usa_0047|CMXHF|20201229|20201215|20201215|11.0004|15.3164|2.2502|219.74||||99976.0747|||||||||||||
pink_usa_0047|CMXHF|20201230|20201215|20201215||||||0.9442|2.1515||46.4789||||||||||||
pink_usa_0047|CMXHF|20210105|20210115|20210115|10.1114|12.3617|0.8019|221.554||||100801.3982|||||||||||||
pink_usa_0047|CMXHF|20210106|20210115|20210115||||||0.9198|2.6545||37.6715||||||||||||
pink_usa_0047|CMXHF|20210112|20210115|20210115|9.7507|11.9207|0.7733|213.65||||97205.2806|||||||||||||
pink_usa_0047|CMXHF|20210113|20210115|20210115||||||0.9737|2.8101||35.586||||||||||||
pink_usa_0047|CMXHF|20210119|20210115|20210115|9.5179|11.6362|0.7549|208.55||||94884.9111|||||||||||||
pink_usa_0047|CMXHF|20210120|20210115|20210115||||||0.9698|2.7988||35.7297||||||||||||
pink_usa_0047|CMXHF|20210126|20210115|20210115|9.5385|11.6613|0.7565|209||||95089.6496|||||||||||||
pink_usa_0047|CMXHF|20210127|20210115|20210115||||||0.9714|2.8034||35.6715||||||||||||
pink_usa_0047|CMXHF|20210202|20210215|20210215|9.5841|11.7171|0.7601|210||||95544.624|||||||||||||
pink_usa_0047|CMXHF|20210203|20210215|20210215||||||0.9645|2.7833||35.9281||||||||||||
pink_usa_0047|CMXHF|20210209|20210215|20210215|9.6526|11.8008|0.7656|211.5||||96227.0856|||||||||||||
pink_usa_0047|CMXHF|20210210|20210215|20210215||||||0.9355|2.6998||37.0402||||||||||||
pink_usa_0047|CMXHF|20210216|20210215|20210215|10.0405|12.2757|0.7963|220||||100099.45|||||||||||||
pink_usa_0047|CMXHF|20210217|20210215|20210215||||||0.9334|2.6935||37.1257||||||||||||
pink_usa_0047|CMXHF|20210223|20210215|20210215|9.721|11.8851|0.771|213||||96914.4675|||||||||||||
pink_usa_0047|CMXHF|20210224|20210215|20210215||||||0.9464|2.7313||36.6125||||||||||||
pink_usa_0047|CMXHF|20210302|20210315|20210315|9.7151|11.8782|0.7705|212.87||||96858.3406|||||||||||||
pink_usa_0047|CMXHF|20210303|20210315|20210315||||||0.9741|2.8112||35.5723||||||||||||
pink_usa_0047|CMXHF|20210309|20210315|20210315|8.7782|10.7327|0.6962|192.341||||87517.4054|||||||||||||
pink_usa_0047|CMXHF|20210310|20210315|20210315||||||1.0754|2.9708||33.6612||||||||||||
pink_usa_0047|CMXHF|20210316|20210315|20210315|9.1829|11.2302|0.7283|201.21||||91574.6348|||||||||||||
pink_usa_0047|CMXHF|20210317|20210315|20210315||||||1.0479|2.8949||34.5441||||||||||||
pink_usa_0047|CMXHF|20210323|20210315|20210315|9.0821|11.1069|0.7203|199||||90568.8203|||||||||||||
pink_usa_0047|CMXHF|20210324|20210315|20210315||||||1.0633|2.9372||34.0462||||||||||||
pink_usa_0047|CMXHF|20210330|20210315|20210315|9.0282|11.041|0.716|197.82||||90031.7791|||||||||||||
pink_usa_0047|CMXHF|20210331|20210315|20210315||||||1.0696|2.9547||33.8443||||||||||||
pink_usa_0047|CMXHF|20210406|20210415|20210415|9.163|11.2058|0.7267|200.772||||91375.2924|||||||||||||
pink_usa_0047|CMXHF|20210407|20210415|20210415||||||1.0494|2.8989||34.4962||||||||||||
pink_usa_0047|CMXHF|20210413|20210415|20210415|9.2304|11.2883|0.7321|202.25||||92047.9593|||||||||||||
pink_usa_0047|CMXHF|20210414|20210415|20210415||||||1.0321|2.8512||35.0727||||||||||||
pink_usa_0047|CMXHF|20210420|20210415|20210415|9.2875|11.358|0.7366|203.5||||92616.859|||||||||||||
pink_usa_0047|CMXHF|20210421|20210415|20210415||||||1.0324|2.8519||35.0642||||||||||||
pink_usa_0047|CMXHF|20210427|20210415|20210415|9.59|11.7281|0.7606|210.13||||95634.4497|||||||||||||
pink_usa_0047|CMXHF|20210428|20210415|20210415||||||1.0052|2.7767||36.0137||||||||||||
pink_usa_0047|CMXHF|20210504|20210515|20210515|9.5691|11.7024|0.7589|209.67||||95425.0943|||||||||||||
pink_usa_0047|CMXHF|20210505|20210515|20210515||||||1.0092|2.7877||35.8717||||||||||||
pink_usa_0047|CMXHF|20210511|20210515|20210515|9.8504|12.0465|0.7812|215.835||||98230.9115|||||||||||||
pink_usa_0047|CMXHF|20210512|20210515|20210515||||||1.004|2.7734||36.0565||||||||||||
pink_usa_0047|CMXHF|20210518|20210515|20210515|9.8579|12.0557|0.7818|216||||98306.0064|||||||||||||
pink_usa_0047|CMXHF|20210519|20210515|20210515||||||0.9796|2.706||36.9547||||||||||||
pink_usa_0047|CMXHF|20210525|20210515|20210515|10.2888|12.5826|0.816|225.44||||102602.4332|||||||||||||
pink_usa_0047|CMXHF|20210526|20210515|20210515||||||0.9457|2.6123||38.2806||||||||||||
pink_usa_0047|CMXHF|20210601|20210615|20210615|10.1838|12.4542|0.8077|223.14||||101555.6553|||||||||||||
pink_usa_0047|CMXHF|20210602|20210615|20210615||||||0.9585|2.6478||37.7673||||||||||||
pink_usa_0047|CMXHF|20210608|20210615|20210615|10.4284|12.7534|0.8271|228.5||||103995.1028|||||||||||||
pink_usa_0047|CMXHF|20210609|20210615|20210615||||||0.926|2.558||39.0932||||||||||||
pink_usa_0047|CMXHF|20210615|20210615|20210615|10.9263|13.3623|0.8666|239.41||||108960.4707|||||||||||||
pink_usa_0047|CMXHF|20210616|20210615|20210615||||||0.9101|2.514||39.7776||||||||||||
pink_usa_0047|CMXHF|20210622|20210615|20210615|10.3052|12.6027|0.8173|225.8||||102766.2766|||||||||||||
pink_usa_0047|CMXHF|20210623|20210615|20210615||||||0.9557|2.6401||37.8775||||||||||||
pink_usa_0047|CMXHF|20210629|20210615|20210615|9.9634|12.1848|0.7902|218.31||||99358.5571|||||||||||||
pink_usa_0047|CMXHF|20210630|20210615|20210615||||||0.9692|2.3865||41.9021||||||||||||
pink_usa_0047|CMXHF|20210706|20210715|20210715|9.29|11.3601|1.7245|209.2||||95212.3592|||||||||||||
pink_usa_0047|CMXHF|20210707|20210715|20210715||||||1.0047|2.4738||40.4235||||||||||||
pink_usa_0047|CMXHF|20210713|20210715|20210715|9.3255|11.4035|1.7311|210||||95576.46|||||||||||||
pink_usa_0047|CMXHF|20210714|20210715|20210715||||||1.0271|2.5291||39.5393||||||||||||
pink_usa_0047|CMXHF|20210720|20210715|20210715|9.3966|11.4905|1.7443|211.6||||96305.1906|||||||||||||
pink_usa_0047|CMXHF|20210721|20210715|20210715||||||0.9842|2.4234||41.2649||||||||||||
pink_usa_0047|CMXHF|20210727|20210715|20210715|9.6219|11.766|1.7861|216.6745||||98614.7402|||||||||||||
pink_usa_0047|CMXHF|20210728|20210715|20210715||||||0.9902|2.4381||41.0148||||||||||||
pink_usa_0047|CMXHF|20210803|20210815|20210815|9.6397|11.7878|1.7894|217.075||||98797.0191|||||||||||||
pink_usa_0047|CMXHF|20210804|20210815|20210815||||||0.9901|2.438||41.0173||||||||||||
pink_usa_0047|CMXHF|20210810|20210815|20210815|9.5715|11.7044|1.7767|215.54||||98098.3969|||||||||||||
pink_usa_0047|CMXHF|20210811|20210815|20210815||||||0.9817|2.4172||41.3704||||||||||||
pink_usa_0047|CMXHF|20210817|20210815|20210815|9.6006|11.74|1.7821|216.195||||98396.5061|||||||||||||
pink_usa_0047|CMXHF|20210818|20210815|20210815||||||0.9957|2.4518||40.7869||||||||||||
pink_usa_0047|CMXHF|20210824|20210815|20210815|9.8962|12.1014|1.837|222.85||||101425.3862|||||||||||||
pink_usa_0047|CMXHF|20210825|20210815|20210815||||||0.9495|2.3379||42.7735||||||||||||
pink_usa_0047|CMXHF|20210831|20210815|20210815|10.0059|12.2355|1.8574|225.32||||102549.5536|||||||||||||
pink_usa_0047|CMXHF|20210901|20210915|20210915||||||0.9618|2.3682||42.2265||||||||||||
pink_usa_0047|CMXHF|20210907|20210915|20210915|10.0787|12.3365|1.8709|226.96||||103396.0764|||||||||||||
pink_usa_0047|CMXHF|20210908|20210915|20210915||||||0.9565|2.2476||44.4914||||||||||||
pink_usa_0047|CMXHF|20210914|20210915|20210915|9.7592|11.9479|1.8116|219.765||||100138.999|||||||||||||
pink_usa_0047|CMXHF|20210915|20210915|20210915||||||1.0055|2.3628||42.3225||||||||||||
pink_usa_0047|CMXHF|20210921|20210915|20210915|9.9888|12.2291|1.8542|224.935||||102496.109|||||||||||||
pink_usa_0047|CMXHF|20210922|20210915|20210915||||||0.9674|2.2732||43.9914||||||||||||
pink_usa_0047|CMXHF|20210928|20210915|20210915|9.2687|11.3476|1.7205|208.72||||95107.4215|||||||||||||
pink_usa_0047|CMXHF|20210929|20210915|20210915||||||1.0655|2.5038||39.9395||||||||||||
pink_usa_0047|CMXHF|20211005|20211015|20211015|9.3182|11.4082|1.7297|209.835||||95615.8292|||||||||||||
pink_usa_0047|CMXHF|20211006|20211015|20211015||||||1.067|2.5073||39.8839||||||||||||
pink_usa_0047|CMXHF|20211012|20211015|20211015|9.8846|12.1016|1.8348|222.589||||101427.4635|||||||||||||
pink_usa_0047|CMXHF|20211013|20211015|20211015||||||0.9961|2.3406||42.7234||||||||||||
pink_usa_0047|CMXHF|20211019|20211015|20211015|9.8418|12.0492|1.8269|221.625||||100988.1962|||||||||||||
pink_usa_0047|CMXHF|20211020|20211015|20211015||||||1.0138|2.3823||41.977||||||||||||
pink_usa_0047|CMXHF|20211026|20211015|20211015|9.7727|11.9647|1.8141|220.0701||||100279.6726|||||||||||||
pink_usa_0047|CMXHF|20211027|20211015|20211015||||||1.0038|2.3586||42.3973||||||||||||
pink_usa_0047|CMXHF|20211102|20211115|20211115|10.159|12.4377|1.8858|228.7695||||104243.7412|||||||||||||
pink_usa_0047|CMXHF|20211103|20211115|20211115||||||0.9628|2.2623||44.2027||||||||||||
pink_usa_0047|CMXHF|20211109|20211115|20211115|10.2581|12.5589|1.9042|231||||105260.1165|||||||||||||
pink_usa_0047|CMXHF|20211110|20211115|20211115||||||0.9695|2.2781||43.8964||||||||||||
pink_usa_0047|CMXHF|20211116|20211115|20211115|9.9916|12.2327|1.8547|225||||102526.0875|||||||||||||
pink_usa_0047|CMXHF|20211117|20211115|20211115||||||0.9841|2.3125||43.2438||||||||||||
pink_usa_0047|CMXHF|20211123|20211115|20211115|10.0805|12.3415|1.8712|227||||103437.4305|||||||||||||
pink_usa_0047|CMXHF|20211124|20211115|20211115||||||0.9627|2.2623||44.2035||||||||||||
pink_usa_0047|CMXHF|20211130|20211115|20211115|9.5342|11.6727|1.7698|214.7||||97832.671|||||||||||||
pink_usa_0047|CMXHF|20211201|20211215|20211215||||||1.0171|2.3899||41.8426||||||||||||
pink_usa_0047|CMXHF|20211207|20211215|20211215|9.2456|11.3193|1.7162|208.2||||94870.8063|||||||||||||
pink_usa_0047|CMXHF|20211208|20211215|20211215||||||1.0649|2.5024||39.9616||||||||||||
pink_usa_0047|CMXHF|20211214|20211215|20211215|9.1701|11.2269|1.7022|206.5||||94096.1648|||||||||||||
pink_usa_0047|CMXHF|20211215|20211215|20211215||||||1.105|2.5966||38.5125||||||||||||
pink_usa_0047|CMXHF|20211221|20211215|20211215|9.0447|11.6341|1.6789|203.675||||97509.0804|||||||||||||
pink_usa_0047|CMXHF|20211222|20211215|20211215||||||1.0515|2.471||40.4703||||||||||||
pink_usa_0047|CMXHF|20211228|20211215|20211215|9.2749|11.9303|1.7217|208.86||||99991.3908|||||||||||||
pink_usa_0047|CMXHF|20211229|20211215|20211215||||||1.0334|2.4283||41.1804||||||||||||
pink_usa_0047|CMXHF|20220104|20220115|20220115|9.1621|7.1642|2.7493|210||||100537.164|||||||||||||
pink_usa_0047|CMXHF|20220105|20220115|20220115||||||1.0558|2.419||41.3386||||||||||||
pink_usa_0047|CMXHF|20220111|20220115|20220115|8.9025|6.9613|2.6714|204.05||||97688.611|||||||||||||
pink_usa_0047|CMXHF|20220112|20220115|20220115||||||1.0543|2.4156||41.3976||||||||||||
pink_usa_0047|CMXHF|20220118|20220115|20220115|8.5971|6.7224|2.5797|197.05||||94337.3722|||||||||||||
pink_usa_0047|CMXHF|20220119|20220115|20220115||||||1.1596|2.6569||37.6378||||||||||||
pink_usa_0047|CMXHF|20220125|20220115|20220115|8.248|6.4495|2.475|189.05||||90507.385|||||||||||||
pink_usa_0047|CMXHF|20220126|20220115|20220115||||||1.2024|2.7548||36.3||||||||||||
pink_usa_0047|CMXHF|20220201|20220215|20220215|7.9623|6.2261|2.3892|182.5||||87371.583|||||||||||||
pink_usa_0047|CMXHF|20220202|20220215|20220215||||||1.2116|2.776||36.0236||||||||||||
pink_usa_0047|CMXHF|20220208|20220215|20220215|7.8426|6.1325|2.3533|179.756||||86057.8974|||||||||||||
pink_usa_0047|CMXHF|20220209|20220215|20220215||||||1.2334|2.8261||35.385||||||||||||
pink_usa_0047|CMXHF|20220215|20220215|20220215|7.6612|6.0277|2.2989|175.6||||84587.6263|||||||||||||
pink_usa_0047|CMXHF|20220216|20220215|20220215||||||1.1731|2.6878||37.2047||||||||||||
pink_usa_0047|CMXHF|20220218|20220215|20220215|8.173|6.4303|2.4525|187.33||1.1836|2.7118|90238.0412|36.876||||||||||||