pink_usa_0581|CKISY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0581|CKISY|Long Name|1|1|CK Infrastructure Holdings Ltd PS Ratio|CK Infrastructure Holdings Ltd Price to Book Value|CK Infrastructure Holdings Ltd PEG Ratio|CK Infrastructure Holdings Ltd Price (USD)|CK Infrastructure Holdings Ltd Short Interest|CK Infrastructure Holdings Ltd Dividend Yield|CK Infrastructure Holdings Ltd Earnings Yield|CK Infrastructure Holdings Ltd Market Cap (USD)|CK Infrastructure Holdings Ltd PE Ratio|CK Infrastructure Holdings Ltd Consensus Recommendation|CK Infrastructure Holdings Ltd Price Target Num Estimates|CK Infrastructure Holdings Ltd Price Target (USD)|CK Infrastructure Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|CK Infrastructure Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|CK Infrastructure Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|CK Infrastructure Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|CK Infrastructure Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|CK Infrastructure Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|CK Infrastructure Holdings Ltd Revenue (Quarterly) (USD)|CK Infrastructure Holdings Ltd EBITDA (Quarterly) (USD)|CK Infrastructure Holdings Ltd Net Income (Quarterly) (USD)
pink_usa_0581|CKISY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0581|CKISY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0581|CKISY||5|5|9.64444444444|9.64444444444|10.6043478261|9.64444444444|0|9.1|9.73717948718|9.64444444444|9.79672131148|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0581|CKISY||6|6|315|315|230|315|0|310|312|315|305|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0581|CKISY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0581|CKISY|20131025|20131015|20131015|31.1246|1.8341|0.4516|35|||7.4027|17470.9185|13.5086||||||||||||
pink_usa_0581|CKISY|20131030|20131015|20131015||1.8419|||||||||||||||||||
pink_usa_0581|CKISY|20140116|20140115|20140115|23.4616|1.4785|0.254|30.75|||9.8773|15349.4498|10.1242||||||||||||
pink_usa_0581|CKISY|20140124|20140115|20140115|23.2709|1.4665|0.2519|30.5|||9.9582|15224.6576|10.0419||||||||||||
pink_usa_0581|CKISY|20140204|20140215|20140215|22.8512|1.4401|0.2474|29.95|||10.1411|14950.1145|9.8608||||||||||||
pink_usa_0581|CKISY|20140530|20140515|20140515|26.2313|1.6531|0.284|34.38||2.5511|8.8344|17161.4337|11.3194||||||||||||
pink_usa_0581|CKISY|20140606|20140615|20140615|26.5517|1.6733|0.2874|34.8||2.5203|8.7278|17371.0847|11.4577||||||||||||
pink_usa_0581|CKISY|20140708|20140715|20140715|22.6355|1.2811|0.0171|34.16||2.5675|23.5644|16667.4224|4.2437||||||||||||
pink_usa_0581|CKISY|20140714|20140715|20140715|||0.0171||||||||||||||||||
pink_usa_0581|CKISY|20140728|20140715|20140715|22.9999|1.3017|0.0173|34.71||2.5268|23.191|16935.7796|4.312||||||||||||
pink_usa_0581|CKISY|20140805|20140815|20140815|23.6228|1.337|0.0178|35.65||2.4602|22.5796|17394.4264|4.4288||||||||||||
pink_usa_0581|CKISY|20140819|20140815|20140815|24.3185|1.3763|0.0183|36.7||2.3898|21.9335|17906.7447|4.5592||||||||||||
pink_usa_0581|CKISY|20140917|20140915|20140915|23.53|1.3317|0.0177|35.51||3.3308|22.6686|17326.1173|4.4114||||||||||||
pink_usa_0581|CKISY|20141007|20141015|20141015|23.636|1.3377|0.0178|35.67||3.3159|22.5669|17404.1849|4.4313||||||||||||
pink_usa_0581|CKISY|20141015|20141015|20141015|23.7553|1.3445|0.0179|35.85||3.2992|22.4536|17492.0109|4.4536||||||||||||
pink_usa_0581|CKISY|20141105|20141115|20141115|23.7818|1.346|0.0179|35.89||3.2956|22.4286|17511.5278|4.4586||||||||||||
pink_usa_0581|CKISY|20141112|20141115|20141115|24.3318|1.3771|0.0184|36.72||3.2211|21.9216|17916.5032|4.5617||||||||||||
pink_usa_0581|CKISY|20141121|20141115|20141115|24.8486|1.4063|0.0187|37.5||3.1541|21.4656|18297.0825|4.6586||||||||||||
pink_usa_0581|CKISY|20141208|20141215|20141215|24.4312|1.3827|0.0184|36.87||3.208|21.8324|17989.6915|4.5803||||||||||||
pink_usa_0581|CKISY|20141229|20141215|20141215|24.6565|1.3955|0.0186|37.21||3.1787|21.6329|18155.5851|4.6226||||||||||||
pink_usa_0581|CKISY|20150105|20150115|20150115|23.1417|1.3596|0.0184|36.52||3.2387|23.0071|17818.9187|4.3465||||||||||||
pink_usa_0581|CKISY|20150112|20150115|20150115|23.9718|1.4084|0.0191|37.83||3.1266|22.2104|18458.0968|4.5024||||||||||||
pink_usa_0581|CKISY|20150122|20150115|20150115|24.8463|1.4597|0.0198|39.21||3.0165|21.4287|19131.4295|4.6666||||||||||||
pink_usa_0581|CKISY|20150202|20150215|20150215|25.8855|1.5208|0.0206|40.85||2.8954|20.5684|19931.6219|4.8618||||||||||||
pink_usa_0581|CKISY|20150209|20150215|20150215|25.7461|1.5126|0.0205|40.63||2.9111|20.6798|19824.279|4.8356||||||||||||
pink_usa_0581|CKISY|20150217|20150215|20150215|26.0439|1.5301|0.0207|41.1||2.8778|20.4433|20053.6024|4.8916||||||||||||
pink_usa_0581|CKISY|20150224|20150215|20150215|26.6143|1.5636|0.0212|42||2.8161|20.0052|20492.7324|4.9987||||||||||||
pink_usa_0581|CKISY|20150310|20150315|20150315|26.0693|1.5316|0.0207|41.14||2.875|20.4234|20073.1193|4.8963||||||||||||
pink_usa_0581|CKISY|20150409|20150415|20150415|26.7093|1.5692|0.0213|42.15||2.8061|19.934|20565.9207|5.0165||||||||||||
pink_usa_0581|CKISY|20150417|20150415|20150415|26.5636|1.5606|0.0211|41.92||2.8215|20.0434|20453.6986|4.9892||||||||||||
pink_usa_0581|CKISY|20150424|20150415|20150415|27.0071|1.5867|0.0215|42.62||2.7752|19.7142|20795.2442|5.0725||||||||||||
pink_usa_0581|CKISY|20150506|20150515|20150515|26.6016|1.5629|0.0212|41.98||2.8175|20.0147|20482.974|4.9963||||||||||||
pink_usa_0581|CKISY|20150518|20150515|20150515|26.7473|1.5714|0.0213|42.21||2.977|19.9057|20595.1961|5.0237||||||||||||
pink_usa_0581|CKISY|20150527|20150515|20150515|26.4558|1.5543|0.0211|41.75||3.0098|20.125|20370.7518|4.9689||||||||||||
pink_usa_0581|CKISY|20150625|20150615|20150615|24.9223|1.4642|0.0198|39.33||3.195|21.3633|19189.9801|4.6809||||||||||||
pink_usa_0581|CKISY|20150706|20150715|20150715|25.0251|1.3969|0.3737|38.38||3.2741|8.8031|19340.534|11.3597||||||||||||
pink_usa_0581|CKISY|20150714|20150715|20150715|26.0097|1.4519|0.3884|39.89||3.1502|8.4698|20101.4566|11.8066||||||||||||
pink_usa_0581|CKISY|20150722|20150715|20150715|26.7334|1.4923|0.3992|41||3.0649|8.2405|20660.8102|12.1351||||||||||||
pink_usa_0581|CKISY|20150730|20150715|20150715|27.9788|1.5618|0.4178|42.91||2.9285|7.8737|21623.3016|12.7004||||||||||||
pink_usa_0581|CKISY|20150812|20150815|20150815|28.0701|1.5669|0.4191|43.05||2.919|7.8481|21693.8507|12.7419||||||||||||
pink_usa_0581|CKISY|20150821|20150815|20150815|27.092|1.5123|0.4045|41.55||3.2202|8.1315|20937.9674|12.2979||||||||||||
pink_usa_0581|CKISY|20150903|20150915|20150915|27.0464|1.5098|0.4038|41.48||3.2256|8.1452|20902.6929|12.2772||||||||||||
pink_usa_0581|CKISY|20150916|20150915|20150915|28.6374|1.5986|0.4276|43.92||3.0464|7.6927|22132.263|12.9994||||||||||||
pink_usa_0581|CKISY|20150928|20150915|20150915|28.8721|1.6117|0.4311|44.28||3.0216|7.6301|22313.675|13.1059||||||||||||
pink_usa_0581|CKISY|20151008|20151015|20151015|29.1655|1.6281|0.4355|44.73||2.9912|7.5534|22540.44|13.2391||||||||||||
pink_usa_0581|CKISY|20151027|20151015|20151015|29.6676|1.6561|0.443|45.5||2.9406|7.4255|22928.4601|13.467||||||||||||
pink_usa_0581|CKISY|20151103|20151115|20151115|29.3937|1.6408|0.4389|45.08||2.968|7.4947|22716.8128|13.3427||||||||||||
pink_usa_0581|CKISY|20151124|20151115|20151115|28.4287|1.5869|0.4245|43.6||3.0688|7.7491|21971.0079|12.9047||||||||||||
pink_usa_0581|CKISY|20151215|20151215|20151215|29.2112|1.6306|0.4362|44.8||2.9866|7.5416|22575.7146|13.2598||||||||||||
pink_usa_0581|CKISY|20151230|20151215|20151215|29.6676|1.6561|0.443|45.5||2.9406|7.4255|22928.4601|13.467||||||||||||
pink_usa_0581|CKISY|20160126|20160115|20160115|31.5789|1.5923||45.04||2.9707|6.3584|22696.6559|15.7272||||||||||||
pink_usa_0581|CKISY|20160212|20160215|20160215|31.2003|1.5732||44.5||3.0067|6.4356|22424.5379|15.5386||||||||||||
pink_usa_0581|CKISY|20160225|20160215|20160215|35.9118|1.8108||51.22||2.6122|5.5912|25810.8951|17.8852||||||||||||
pink_usa_0581|CKISY|20160301|20160315|20160315|36.0521|||51.42||||25911.6795|||||||||||||
pink_usa_0581|CKISY|20160317|20160315|20160315|33.8677|1.7077||48.3045||2.7699|5.9287|24341.7099|16.8671||||||||||||
pink_usa_0581|CKISY|20160427|20160415|20160415|32.8199|1.6549||46.81||2.8583|6.118|23588.5982|16.3453||||||||||||
pink_usa_0581|CKISY|20160510|20160515|20160515|33.6121|1.6948||47.94||2.791|5.9738|24158.0303|16.7398||||||||||||
pink_usa_0581|CKISY|20160531|20160515|20160515|33.4228|1.6853||47.67||2.9039|6.0076|24021.9713|16.6456||||||||||||
pink_usa_0581|CKISY|20160614|20160615|20160615|32.8058|1.6542||46.79||2.9585|6.1206|23578.5197|16.3383||||||||||||
pink_usa_0581|CKISY|20160621|20160615|20160615|32.5815|1.6429||46.47||2.9789|6.1627|23417.2646|16.2265||||||||||||
pink_usa_0581|CKISY|20160706|20160715|20160715|31.0126|1.576||41.78||3.3132|6.9892|22149.0487|14.3078||||||||||||
pink_usa_0581|CKISY|20160802|20160815|20160815|32.9945|1.6767||44.45||3.1142|6.5694|23564.5096|15.2222||||||||||||
pink_usa_0581|CKISY|20160809|20160815|20160815|33.9966|1.7276||45.8||3.0224|6.3757|24280.1922|15.6845||||||||||||
pink_usa_0581|CKISY|20160816|20160815|20160815|32.9722|1.6756||44.42||3.1163|6.5738|23548.6056|15.2119||||||||||||
pink_usa_0581|CKISY|20160826|20160815|20160815|31.9776|1.625||43.08||3.2573|6.7783|22838.2244|14.753||||||||||||
pink_usa_0581|CKISY|20160906|20160915|20160915|32.2225|1.6375||43.41||3.2325|6.7268|23013.169|14.866||||||||||||
pink_usa_0581|CKISY|20160927|20160915|20160915|32.7347|1.6635||44.1||3.1819|6.6215|23378.9623|15.1023||||||||||||
pink_usa_0581|CKISY|20161006|20161015|20161015|31.9553|1.6239||43.05||3.2595|6.783|22822.3204|14.7427||||||||||||
pink_usa_0581|CKISY|20161013|20161015|20161015|29.7285|1.5107||40.05||3.5037|7.2911|21231.9148|13.7154||||||||||||
pink_usa_0581|CKISY|20161020|20161015|20161015|30.4419|1.547||41.0112||3.4216|7.1202|21741.4807|14.0445||||||||||||
pink_usa_0581|CKISY|20161209|20161215|20161215|31.5396|1.6028||42.49||3.3025|6.8724|22525.4446|14.5509||||||||||||
pink_usa_0581|CKISY|20161216|20161215|20161215|30.159|1.5326||40.63||3.4537|7.187|21539.3932|13.914||||||||||||
pink_usa_0581|CKISY|20161227|20161215|20161215|29.2163|1.4847||39.36||3.5651|7.4189|20866.1215|13.4791||||||||||||
pink_usa_0581|CKISY|20170103|20170115|20170115|31.2406|1.6048||41.43||3.387|5.8256|21963.5013|17.1656||||||||||||
pink_usa_0581|CKISY|20170113|20170115|20170115|30.2302|1.5529||40.09||3.5002|6.0203|21253.1202|16.6104||||||||||||
pink_usa_0581|CKISY|20170124|20170115|20170115|30.2603|1.5545||40.13||3.4967|6.0143|21274.3256|16.627||||||||||||
pink_usa_0581|CKISY|20170228|20170215|20170215|31.2406|1.6048||41.43||3.387|5.8256|21963.5013|17.1656||||||||||||
pink_usa_0581|CKISY|20170307|20170315|20170315|30.66|1.575||40.66||3.4511|5.9359|21555.2972|16.8466||||||||||||
pink_usa_0581|CKISY|20170314|20170315|20170315|31.2406|1.6048||41.43||3.387|5.8256|21963.5013|17.1656||||||||||||
pink_usa_0581|CKISY|20170328|20170315|20170315|29.7853|1.5301||39.5||3.5525|6.1103|20940.3404|16.3659||||||||||||
pink_usa_0581|CKISY|20170501|20170515|20170515|32.6507|1.6773||43.3||3.2407|5.574|22954.8542|17.9404||||||||||||
pink_usa_0581|CKISY|20170531|20170515|20170515|32.6356|1.6765||43.28||3.3539|5.5766|22944.2515|17.9321||||||||||||
pink_usa_0581|CKISY|20170612|20170615|20170615|32.3792|1.6633||42.94||3.3805|5.6208|22764.0055|17.7912||||||||||||
pink_usa_0581|CKISY|20170628|20170615|20170615|31.7685|1.632||42.13||3.4455|5.7288|22334.596|17.4556||||||||||||
pink_usa_0581|CKISY|20170720|20170715|20170715|31.207|1.6303||42.78||3.3931|5.7216|22679.1839|17.4777||||||||||||
pink_usa_0581|CKISY|20170725|20170715|20170715|||||||5.2335||19.1079||||||||||||
pink_usa_0581|CKISY|20170811|20170815|20170815|33.8112|1.7664||46.35||3.1318|5.2809|24571.7665|18.9363||||||||||||
pink_usa_0581|CKISY|20170821|20170815|20170815|33.3735|1.7435||45.75||3.223|5.3501|24253.6854|18.6911||||||||||||
pink_usa_0581|CKISY|20170830|20170815|20170815|33.4465|1.7473||45.85||3.216|5.3385|24306.6989|18.732||||||||||||
pink_usa_0581|CKISY|20170908|20170915|20170915|33.0598|1.7271||45.32||3.2536|5.4009|24025.7273|18.5155||||||||||||
pink_usa_0581|CKISY|20170929|20170915|20170915|31.7103|1.6566||43.47||3.3921|5.6307|23044.9771|17.7596||||||||||||
pink_usa_0581|CKISY|20171011|20171015|20171015|31.8051|1.6616||43.6||3.382|5.614|23113.8947|17.8128||||||||||||
pink_usa_0581|CKISY|20171019|20171015|20171015|32.4836|1.697||44.53||3.3113|5.4967|23606.9205|18.1927||||||||||||
pink_usa_0581|CKISY|20171030|20171015|20171015|32.2137|1.6829||44.16||3.3391|5.5428|23410.7704|18.0415||||||||||||
pink_usa_0581|CKISY|20171114|20171115|20171115|32.4252|1.694||44.45||3.3173|5.5066|23564.5096|18.16||||||||||||
pink_usa_0581|CKISY|20171124|20171115|20171115|31.8854|1.6658||43.71||3.3735|5.5998|23172.2096|17.8577||||||||||||
pink_usa_0581|CKISY|20171201|20171215|20171215|31.5863|1.6501||43.3||3.4054|5.6529|22954.8542|17.6902||||||||||||
pink_usa_0581|CKISY|20171208|20171215|20171215|32.0021|1.6718||43.87||3.3612|5.5794|23257.0312|17.9231||||||||||||
pink_usa_0581|CKISY|20171219|20171215|20171215|31.1705|1.6284||42.73||3.4508|5.7283|22652.6771|17.4573||||||||||||
pink_usa_0581|CKISY|20171227|20171215|20171215|30.7109|1.6044||42.1||3.5025|5.814|22318.6919|17.1999||||||||||||
pink_usa_0581|CKISY|20180103|20180115|20180115|29.3278|1.5338||43.76||3.3696|5.8405|23198.7164|17.1218||||||||||||
pink_usa_0581|CKISY|20180110|20180115|20180115|28.4901|1.49||42.51||3.4687|6.0123|22536.0474|16.6327||||||||||||
pink_usa_0581|CKISY|20180117|20180115|20180115|28.4901|1.49||42.51||3.4687|6.0123|22536.0474|16.6327||||||||||||
pink_usa_0581|CKISY|20180124|20180115|20180115|29.053|1.5194||43.35||3.4015|5.8958|22981.3609|16.9613||||||||||||
pink_usa_0581|CKISY|20180131|20180115|20180115|30.1588|1.5773||45||3.2768|5.6796|23856.084|17.6069||||||||||||
pink_usa_0581|CKISY|20180207|20180215|20180215|27.6925|1.4483||41.32||3.5686|6.1854|21905.1865|16.1671||||||||||||
pink_usa_0581|CKISY|20180214|20180215|20180215|28.7447|1.5033||42.89||3.438|5.959|22737.4987|16.7814||||||||||||
pink_usa_0581|CKISY|20180221|20180215|20180215|28.7447|1.5033||42.89||3.438|5.959|22737.4987|16.7814||||||||||||
pink_usa_0581|CKISY|20180228|20180215|20180215|27.8199|1.4549||41.51||3.5523|6.1571|22005.9122|16.2414||||||||||||
pink_usa_0581|CKISY|20180307|20180315|20180315|27.2904|1.4272||40.72||3.6212|6.2766|21587.1053|15.9323||||||||||||
pink_usa_0581|CKISY|20180314|20180315|20180315|27.2904|1.4272||40.72||3.6212|6.2766|21587.1053|15.9323||||||||||||
pink_usa_0581|CKISY|20180321|20180315|20180315|27.2904|1.4272||40.72||3.6212|6.2766|21587.1053|15.9323||||||||||||
pink_usa_0581|CKISY|20180328|20180315|20180315|28.2153|1.4756||42.1||3.5025|6.0708|22318.6919|16.4723||||||||||||
pink_usa_0581|CKISY|20180404|20180415|20180415|27.9204|1.4602||41.66||3.5395|6.1349|22085.4324|16.3001||||||||||||
pink_usa_0581|CKISY|20180411|20180415|20180415|27.4177|1.4339||40.91||3.6043|6.2474|21687.831|16.0066||||||||||||
pink_usa_0581|CKISY|20180418|20180415|20180415|27.277|1.4265||40.7||3.6229|6.2796|21576.5026|15.9245||||||||||||
pink_usa_0581|CKISY|20180425|20180415|20180415|26.8012|1.4017||39.99||3.6873|6.3911|21200.1066|15.6467||||||||||||
pink_usa_0581|CKISY|20180502|20180515|20180515|26.4728|1.3845||39.5||3.733|6.4704|20940.3404|15.455||||||||||||
pink_usa_0581|CKISY|20180509|20180515|20180515|26.8079|1.402||40||3.6863|6.3895|21205.408|15.6506||||||||||||
pink_usa_0581|CKISY|20180516|20180515|20180515|26.2114|1.3708||39.11||3.8823|6.5349|20733.5877|15.3024||||||||||||
pink_usa_0581|CKISY|20180523|20180515|20180515|25.8964|1.3543||38.64||3.9295|6.6144|20484.4241|15.1185||||||||||||
pink_usa_0581|CKISY|20180530|20180515|20180515|25.9232|1.3557||38.68||3.9255|6.6076|20505.6295|15.1341||||||||||||
pink_usa_0581|CKISY|20180606|20180615|20180615|25.8428|1.3515||38.56||3.9377|6.6281|20442.0133|15.0872||||||||||||
pink_usa_0581|CKISY|20180613|20180615|20180615|25.8562|1.3522||38.58||3.9357|6.6247|20452.616|15.095||||||||||||
pink_usa_0581|CKISY|20180620|20180615|20180615|24.7671|1.2953||36.955||4.1087|6.916|19591.1463|14.4592||||||||||||
pink_usa_0581|CKISY|20180627|20180615|20180615|24.8509|1.2997||37.08||4.0949|6.8927|19657.4132|14.5081||||||||||||
pink_usa_0581|CKISY|20180705|20180715|20180715|22.8754|1.314||38.36||3.9582|6.8157|20335.9863|14.672||||||||||||
pink_usa_0581|CKISY|20180712|20180715|20180715|22.8754|1.314||38.36||3.9582|6.8157|20335.9863|14.672||||||||||||
pink_usa_0581|CKISY|20180719|20180715|20180715|22.8754|1.314||38.36||3.9582|6.8157|20335.9863|14.672||||||||||||
pink_usa_0581|CKISY|20180726|20180715|20180715|23.1199|1.3281||38.77||3.9164|6.7436|20553.3417|14.8288||||||||||||
pink_usa_0581|CKISY|20180802|20180815|20180815|22.1061|1.2699||37.07||4.096|7.0529|19652.1119|14.1786||||||||||||
pink_usa_0581|CKISY|20180809|20180815|20180815|22.291|1.2805||37.38||4.062|6.9944|19816.4538|14.2972||||||||||||
pink_usa_0581|CKISY|20180816|20180815|20180815|22.291|1.2805||37.38||4.062|6.9944|19816.4538|14.2972||||||||||||
pink_usa_0581|CKISY|20180823|20180815|20180815|22.3745|1.2853||37.52||4.0468|6.9683|19890.6727|14.3507||||||||||||
pink_usa_0581|CKISY|20180830|20180815|20180815|22.2373|1.2774||37.29||4.0829|7.0113|19768.7416|14.2628||||||||||||
pink_usa_0581|CKISY|20180906|20180915|20180915|22.0525|1.2668||36.98||4.1171|7.07|19604.3997|14.1442||||||||||||
pink_usa_0581|CKISY|20180913|20180915|20180915|22.0525|1.2668||36.98||4.1171|7.07|19604.3997|14.1442||||||||||||
pink_usa_0581|CKISY|20180920|20180915|20180915|22.0525|1.2668||36.98||4.1171|7.07|19604.3997|14.1442||||||||||||
pink_usa_0581|CKISY|20180927|20180915|20180915|22.0525|1.2668||36.98||4.1171|7.07|19604.3997|14.1442||||||||||||
pink_usa_0581|CKISY|20181004|20181015|20181015|23.7938|1.3668||39.9||3.8158|6.5526|21152.3945|15.261||||||||||||
pink_usa_0581|CKISY|20181011|20181015|20181015|23.7759|1.3658||39.87||3.8187|6.5576|21136.4904|15.2496||||||||||||
pink_usa_0581|CKISY|20181018|20181015|20181015|23.1676|1.3308||38.85||3.9189|6.7297|20595.7525|14.8594||||||||||||
pink_usa_0581|CKISY|20181025|20181015|20181015|23.1676|1.3308||38.85||3.9189|6.7297|20595.7525|14.8594||||||||||||
pink_usa_0581|CKISY|20181101|20181115|20181115|22.8993|1.3154||38.4||3.9649|6.8086|20357.1917|14.6873||||||||||||
pink_usa_0581|CKISY|20181108|20181115|20181115|22.4699|1.2908||37.68||4.0406|6.9387|19975.4943|14.4119||||||||||||
pink_usa_0581|CKISY|20181115|20181115|20181115|22.4699|1.2908||37.68||4.0406|6.9387|19975.4943|14.4119||||||||||||
pink_usa_0581|CKISY|20181123|20181115|20181115|22.3917|1.2863||37.5489||4.0547|6.9629|19905.9936|14.3618||||||||||||
pink_usa_0581|CKISY|20181130|20181115|20181115|23.2034|1.3329||38.91||3.9129|6.7194|20627.5606|14.8824||||||||||||
pink_usa_0581|CKISY|20181207|20181215|20181215|22.6488|1.301||37.98||4.0087|6.8839|20134.5349|14.5267||||||||||||
pink_usa_0581|CKISY|20181214|20181215|20181215|22.6488|1.301||37.98||4.0087|6.8839|20134.5349|14.5267||||||||||||
pink_usa_0581|CKISY|20181221|20181215|20181215|22.458|1.2901||37.66||4.0428|6.9424|19964.8916|14.4043||||||||||||
pink_usa_0581|CKISY|20181228|20181215|20181215|23.108|1.3274||38.75||3.9291|6.7471|20542.739|14.8212||||||||||||
pink_usa_0581|CKISY|20190104|20190115|20190115|21.3168|1.2811|2.0122|37.6||4.0492|6.8825|19933.0835|14.5296||||||||||||
pink_usa_0581|CKISY|20190111|20190115|20190115|21.9999|1.3221|2.0767|38.805||3.9235|6.6688|20571.8964|14.9952||||||||||||
pink_usa_0581|CKISY|20190118|20190115|20190115|21.9999|1.3221|2.0767|38.805||3.9235|6.6688|20571.8964|14.9952||||||||||||
pink_usa_0581|CKISY|20190125|20190115|20190115|22.5357|1.3543|2.1273|39.75||3.8302|6.5103|21072.8742|15.3604||||||||||||
pink_usa_0581|CKISY|20190201|20190215|20190215|22.8192|1.3713|2.154|40.25||3.7826|6.4294|21337.9418|15.5536||||||||||||
pink_usa_0581|CKISY|20190208|20190215|20190215|22.8192|1.3713|2.154|40.25||3.7826|6.4294|21337.9418|15.5536||||||||||||
pink_usa_0581|CKISY|20190215|20190215|20190215|22.7341|1.3662|2.146|40.1||3.7968|6.4534|21258.4215|15.4956||||||||||||
pink_usa_0581|CKISY|20190222|20190215|20190215|23.8907|1.4357|2.2552|42.14||3.613|6.141|22339.8973|16.2839||||||||||||
pink_usa_0581|CKISY|20190301|20190315|20190315|23.8907|1.4357|2.2552|42.14||3.613|6.141|22339.8973|16.2839||||||||||||
pink_usa_0581|CKISY|20190308|20190315|20190315|23.3294|1.402|2.2022|41.15||3.6999|6.2888|21815.0635|15.9014||||||||||||
pink_usa_0581|CKISY|20190315|20190315|20190315|23.3294|1.402|2.2022|41.15||3.6999|6.2888|21815.0635|15.9014||||||||||||
pink_usa_0581|CKISY|20190322|20190315|20190315|23.4031|1.4064|2.2092|41.28||3.6883|6.269|21883.9811|15.9516||||||||||||
pink_usa_0581|CKISY|20190329|20190315|20190315|22.9042|1.3765|2.1621|40.4||3.7686|6.4055|21417.4621|15.6116||||||||||||
pink_usa_0581|CKISY|20190405|20190415|20190415|23.3294|1.402|2.2022|41.15||3.6999|6.2888|21815.0635|15.9014||||||||||||
pink_usa_0581|CKISY|20190412|20190415|20190415|23.0686|1.3863|2.1776|40.69||3.7417|6.3599|21571.2013|15.7236||||||||||||
pink_usa_0581|CKISY|20190422|20190415|20190415|23.0686|1.3863|2.1776|40.69||3.7417|6.3599|21571.2013|15.7236||||||||||||
pink_usa_0581|CKISY|20190429|20190415|20190415|22.822|1.3715|2.1543|40.255||3.7822|6.4286|21340.5925|15.5555||||||||||||
pink_usa_0581|CKISY|20190506|20190515|20190515|22.7058|1.3645|2.1433|40.05||3.8015|6.4615|21231.9148|15.4763||||||||||||
pink_usa_0581|CKISY|20190513|20190515|20190515|22.9269|1.3778|2.1642|40.44||3.7649|6.3992|21438.6675|15.627||||||||||||
pink_usa_0581|CKISY|20190520|20190515|20190515|22.9269|1.3778|2.1642|40.44||3.8316|6.3992|21438.6675|15.627||||||||||||
pink_usa_0581|CKISY|20190528|20190515|20190515|22.2324|1.3361|2.0986|39.215||3.9513|6.5991|20789.2519|15.1537||||||||||||
pink_usa_0581|CKISY|20190604|20190615|20190615|22.0991|1.3281|2.0861|38.98||3.9751|6.6389|20664.6701|15.0628||||||||||||
pink_usa_0581|CKISY|20190611|20190615|20190615|23.0431|1.3848|2.1752|40.645||3.8122|6.3669|21547.3452|15.7062||||||||||||
pink_usa_0581|CKISY|20190618|20190615|20190615|22.9609|1.3799|2.1674|40.5||3.8259|6.3897|21470.4756|15.6502||||||||||||
pink_usa_0581|CKISY|20190625|20190615|20190615|23.2982|1.4001|2.1993|41.095||3.7705|6.2972|21785.906|15.8801||||||||||||
pink_usa_0581|CKISY|20190702|20190715|20190715|24.5356|1.4065|2.7675|41.465||3.7369|6.2446|21982.0561|16.0139||||||||||||
pink_usa_0581|CKISY|20190709|20190715|20190715|24.2604|1.3908|2.7365|41||3.7792|6.3154|21735.5432|15.8343||||||||||||
pink_usa_0581|CKISY|20190716|20190715|20190715|24.4143|1.3996|2.7538|41.26||3.7554|6.2756|21873.3784|15.9347||||||||||||
pink_usa_0581|CKISY|20190723|20190715|20190715|24.4143|1.3996|2.7538|41.26||3.7554|6.2756|21873.3784|15.9347||||||||||||
pink_usa_0581|CKISY|20190730|20190715|20190715|24.4143|1.3996|2.7538|41.26||3.7554|6.2756|21873.3784|15.9347||||||||||||
pink_usa_0581|CKISY|20190806|20190815|20190815|21.5445|1.2351|2.4301|36.41||4.2557|7.1116|19302.2226|14.0616||||||||||||
pink_usa_0581|CKISY|20190813|20190815|20190815|21.8166|1.2507|2.4608|36.87||4.2026|7.0228|19546.0848|14.2393||||||||||||
pink_usa_0581|CKISY|20190820|20190815|20190815|20.1184|1.1533|2.2693|34||4.5573|7.6156|18024.5968|13.1309||||||||||||
pink_usa_0581|CKISY|20190827|20190815|20190815|20.4705|1.1735|2.309|34.595||4.4789|7.4847|18340.0272|13.3607||||||||||||
pink_usa_0581|CKISY|20190903|20190915|20190915|19.3462|1.1091|2.1822|32.695||4.7414|7.9196|17332.7704|12.6269||||||||||||
pink_usa_0581|CKISY|20190910|20190915|20190915|19.3462|1.1091|2.1822|32.695||4.7414|7.9196|17332.7704|12.6269||||||||||||
pink_usa_0581|CKISY|20190917|20190915|20190915|19.3462|1.1091|2.1822|32.695||4.7414|7.9196|17332.7704|12.6269||||||||||||
pink_usa_0581|CKISY|20190924|20190915|20190915|19.6687|1.1275|2.2186|33.24||4.6636|7.7898|17621.694|12.8374||||||||||||
pink_usa_0581|CKISY|20191001|20191015|20191015|19.9942|1.1462|2.2553|33.79||4.5877|7.663|17913.2684|13.0498||||||||||||
pink_usa_0581|CKISY|20191008|20191015|20191015|20.361|1.1672|2.2966|34.41||4.5051|7.5249|18241.9522|13.2892||||||||||||
pink_usa_0581|CKISY|20191015|20191015|20191015|20.361|1.1672|2.2966|34.41||4.5051|7.5249|18241.9522|13.2892||||||||||||
pink_usa_0581|CKISY|20191022|20191015|20191015|20.361|1.1672|2.2966|34.41||4.5051|7.5249|18241.9522|13.2892||||||||||||
pink_usa_0581|CKISY|20191029|20191015|20191015|20.793|1.192|2.3454|35.14||4.4115|7.3686|18628.9509|13.5711||||||||||||
pink_usa_0581|CKISY|20191105|20191115|20191115|21.3018|1.2212|2.4028|36||4.3061|7.1925|19084.8672|13.9033||||||||||||
pink_usa_0581|CKISY|20191112|20191115|20191115|21.3018|1.2212|2.4028|36||4.3061|7.1925|19084.8672|13.9033||||||||||||
pink_usa_0581|CKISY|20191119|20191115|20191115|20.2782|1.1625|2.2873|34.27||4.5235|7.5556|18167.7333|13.2352||||||||||||
pink_usa_0581|CKISY|20191126|20191115|20191115|20.2782|1.1625|2.2873|34.27||4.5235|7.5556|18167.7333|13.2352||||||||||||
pink_usa_0581|CKISY|20191203|20191215|20191215|20.1184|1.1533|2.2693|34||4.5594|7.6156|18024.5968|13.1309||||||||||||
pink_usa_0581|CKISY|20191210|20191215|20191215|19.9054|1.1411|2.2453|33.64||4.6082|7.6971|17833.7481|12.9918||||||||||||
pink_usa_0581|CKISY|20191217|20191215|20191215|20.793|1.192|2.3454|35.14||4.4115|7.3686|18628.9509|13.5711||||||||||||
pink_usa_0581|CKISY|20191224|20191215|20191215|20.793|1.192|2.3454|35.14||4.4115|7.3686|18628.9509|13.5711||||||||||||
pink_usa_0581|CKISY|20191231|20191215|20191215|21.1728|1.1507|7.0497|35.2||4.404|7.4|18660.759|13.5135||||||||||||
pink_usa_0581|CKISY|20200107|20200115|20200115|21.1728|1.1507|7.0497|35.2||4.404|7.4|18660.759|13.5135||||||||||||
pink_usa_0581|CKISY|20200114|20200115|20200115|21.1728|1.1507|7.0497|35.2||4.404|7.4|18660.759|13.5135||||||||||||
pink_usa_0581|CKISY|20200121|20200115|20200115|21.1728|1.1507|7.0497|35.2||4.404|7.4|18660.759|13.5135||||||||||||
pink_usa_0581|CKISY|20200128|20200115|20200115|20.7096|1.1255|6.8955|34.43||4.5025|7.5655|18252.5549|13.2179||||||||||||
pink_usa_0581|CKISY|20200204|20200215|20200215|20.5171|1.1151|6.8314|34.11||4.5447|7.6365|18082.9117|13.095||||||||||||
pink_usa_0581|CKISY|20200211|20200215|20200215|20.5171|1.1151|6.8314|34.11||4.5447|7.6365|18082.9117|13.095||||||||||||
pink_usa_0581|CKISY|20200218|20200215|20200215|20.5171|1.1151|6.8314|34.11||4.5447|7.6365|18082.9117|13.095||||||||||||
pink_usa_0581|CKISY|20200225|20200215|20200215|20.5171|1.1151|6.8314|34.11||4.5447|7.6365|18082.9117|13.095||||||||||||
pink_usa_0581|CKISY|20200303|20200315|20200315|20.7277|1.1265|6.9015|34.46||4.4985|7.5589|18268.459|13.2294||||||||||||
pink_usa_0581|CKISY|20200305|20200315|20200315|||7.0697||||||||||||||||||
pink_usa_0581|CKISY|20200306|20200315|20200315|||7.0697||||||||||||||||||
pink_usa_0581|CKISY|20200309|20200315|20200315|||7.0697||||||||||||||||||
pink_usa_0581|CKISY|20200310|20200315|20200315|21.2329|1.154|7.0697|35.3||4.3915|7.3791|18713.7726|13.5519||||||||||||
pink_usa_0581|CKISY|20200311|20200315|20200315|||7.0697||||||||||||||||||
pink_usa_0581|CKISY|20200317|20200315|20200315|17.663|0.96||29.365||5.2791|8.8704|15567.4201|11.2734||||||||||||
pink_usa_0581|CKISY|20200318|20200315|20200315|||5.8811||||||||||||||||||
pink_usa_0581|CKISY|20200323|20200315|20200315|13.1728|0.7159||21.9||7.0785||11609.9609|||||||||||||
pink_usa_0581|CKISY|20200324|20200315|20200315|13.1728|0.7159||21.9||7.0785|11.8941|11609.9609|8.4075||||||||||||
pink_usa_0581|CKISY|20200325|20200315|20200315|13.1728|0.7159|4.386|21.9||7.0785||11609.9609|||||||||||||
pink_usa_0581|CKISY|20200326|20200315|20200315|13.1728|0.7159||21.9||7.0785||11609.9609|||||||||||||
pink_usa_0581|CKISY|20200327|20200315|20200315|13.1728|0.7159||21.9||7.0785||11609.9609|||||||||||||
pink_usa_0581|CKISY|20200331|20200315|20200315|||||||9.3732||10.6687||||||||||||
pink_usa_0581|CKISY|20200401|20200415|20200415|||5.4054||||||||||||||||||
pink_usa_0581|CKISY|20200403|20200415|20200415|16.0901|0.8745||26.75||5.7951||14181.1166|||||||||||||
pink_usa_0581|CKISY|20200407|20200415|20200415|||||||9.7376||10.2695||||||||||||
pink_usa_0581|CKISY|20200408|20200415|20200415|||5.3574||||||||||||||||||
pink_usa_0581|CKISY|20200413|20200415|20200415|18.0997|0.9837||30.091||5.1517||15952.2983|||||||||||||
pink_usa_0581|CKISY|20200414|20200415|20200415|||||||8.6564||11.5521||||||||||||
pink_usa_0581|CKISY|20200415|20200415|20200415|||6.0265||||||||||||||||||
pink_usa_0581|CKISY|20200420|20200415|20200415|18.045|0.9807||30||5.1673||15904.056|||||||||||||
pink_usa_0581|CKISY|20200421|20200415|20200415|||||||8.6827||11.5172||||||||||||
pink_usa_0581|CKISY|20200422|20200415|20200415|||6.0083||||||||||||||||||
pink_usa_0581|CKISY|20200427|20200415|20200415|17.9247|0.9742||29.8||5.202||15798.029|||||||||||||
pink_usa_0581|CKISY|20200428|20200415|20200415|||||||8.741||11.4404||||||||||||
pink_usa_0581|CKISY|20200429|20200415|20200415|||5.9682||||||||||||||||||
pink_usa_0581|CKISY|20200504|20200515|20200515|18.0209|0.9794||29.96||5.1742||15882.8506|||||||||||||
pink_usa_0581|CKISY|20200505|20200515|20200515|||||||8.6943||11.5018||||||||||||
pink_usa_0581|CKISY|20200506|20200515|20200515|||6.0003||||||||||||||||||
pink_usa_0581|CKISY|20200511|20200515|20200515|18.0209|0.9794||29.96||5.1742||15882.8506|||||||||||||
pink_usa_0581|CKISY|20200512|20200515|20200515|||||||8.875||11.2676||||||||||||
pink_usa_0581|CKISY|20200513|20200515|20200515|||5.8781||||||||||||||||||
pink_usa_0581|CKISY|20200518|20200515|20200515|17.654|0.9595||29.35||5.3894||15559.4681|||||||||||||
pink_usa_0581|CKISY|20200519|20200515|20200515|||||||8.875||11.2676||||||||||||
pink_usa_0581|CKISY|20200520|20200515|20200515|||5.7079||||||||||||||||||
pink_usa_0581|CKISY|20200526|20200515|20200515|15.9818|0.8686||26.57||5.9533|9.8036|14085.6923|10.2004||||||||||||
pink_usa_0581|CKISY|20200527|20200515|20200515|||5.1611||||||||||||||||||
pink_usa_0581|CKISY|20200602|20200615|20200615|16.2826|0.8849||27.07||5.8433|9.6225|14350.7599|10.3923||||||||||||
pink_usa_0581|CKISY|20200603|20200615|20200615|||5.4215||||||||||||||||||
pink_usa_0581|CKISY|20200609|20200615|20200615|16.2224|0.8817||26.97||5.865|9.6582|14297.7463|10.3539||||||||||||
pink_usa_0581|CKISY|20200610|20200615|20200615|||5.4014||||||||||||||||||
pink_usa_0581|CKISY|20200616|20200615|20200615|16.2224|0.8817||26.97||5.865|9.6582|14297.7463|10.3539||||||||||||
pink_usa_0581|CKISY|20200617|20200615|20200615|||5.4014||||||||||||||||||
pink_usa_0581|CKISY|20200623|20200615|20200615|16.3608|0.8892||27.2||5.8154|9.5765|14419.6774|10.4422||||||||||||
pink_usa_0581|CKISY|20200624|20200615|20200615|||5.2472||||||||||||||||||
pink_usa_0581|CKISY|20200629|20200615|20200615|||5.2172||||||||||||||||||
pink_usa_0581|CKISY|20200630|20200615|20200615|15.1276|0.8287||24.96||6.3373|7.3396|13232.1746|13.6247||||||||||||
pink_usa_0581|CKISY|20200707|20200715|20200715|15.1276|0.8287||24.96||6.3373|7.3396|13232.1746|13.6247||||||||||||
pink_usa_0581|CKISY|20200714|20200715|20200715|15.5307|0.8508||25.625||6.1728|7.1492|13584.7145|13.9877||||||||||||
pink_usa_0581|CKISY|20200721|20200715|20200715|15.0064|0.822||24.76||6.3885|7.3989|13126.1476|13.5155||||||||||||
pink_usa_0581|CKISY|20200728|20200715|20200715|15.1519|0.83||25||6.3271|7.3279|13253.38|13.6465||||||||||||
pink_usa_0581|CKISY|20200804|20200815|20200815|16.0519|0.8793||26.485||5.9724|6.917|14040.6308|14.4571||||||||||||
pink_usa_0581|CKISY|20200811|20200815|20200815|16.1822|0.8865||26.7||5.9243|6.8613|14154.6098|14.5745||||||||||||
pink_usa_0581|CKISY|20200818|20200815|20200815|16.3701|0.8967||27.01||5.8563|6.7826|14318.9518|14.7437||||||||||||
pink_usa_0581|CKISY|20200825|20200815|20200815|16.2428|0.8898||26.8||5.9022|6.8357|14207.6234|14.629||||||||||||
pink_usa_0581|CKISY|20200901|20200915|20200915|16.0004|0.8765||26.4||5.9916|6.9393|13995.5693|14.4107||||||||||||
pink_usa_0581|CKISY|20200908|20200915|20200915|16.0004|0.8765||26.4||6.01|6.9393|13995.5693|14.4107||||||||||||
pink_usa_0581|CKISY|20200915|20200915|20200915|14.6973|0.8051||24.25||6.5429|7.5545|12855.7786|13.2371||||||||||||
pink_usa_0581|CKISY|20200922|20200915|20200915|14.7761|0.8094||24.38||6.508|7.5142|12924.6962|13.3081||||||||||||
pink_usa_0581|CKISY|20200929|20200915|20200915|13.6549|0.748||22.53||7.0424|8.1313|11943.9461|12.2982||||||||||||
pink_usa_0581|CKISY|20201006|20201015|20201015|13.964|0.7649||23.04||6.8865|7.9513|12214.315|12.5766||||||||||||
pink_usa_0581|CKISY|20201013|20201015|20201015|14.7216|0.8064||24.29||6.5321|7.5421|12876.984|13.2589||||||||||||
pink_usa_0581|CKISY|20201020|20201015|20201015|14.0003|0.7669||23.1||6.8686|7.9306|12246.1231|12.6094||||||||||||
pink_usa_0581|CKISY|20201027|20201015|20201015|14.2852|0.7825||23.57||6.7316|7.7725|12495.2867|12.8659||||||||||||
pink_usa_0581|CKISY|20201103|20201115|20201115|14.0609|0.7703||23.2||6.839|7.8964|12299.1366|12.6639||||||||||||
pink_usa_0581|CKISY|20201110|20201115|20201115|14.0609|0.7703||23.2||6.839|7.8964|12299.1366|12.6639||||||||||||
pink_usa_0581|CKISY|20201117|20201115|20201115|14.0609|0.7703||23.2||6.839|7.8964|12299.1366|12.6639||||||||||||
pink_usa_0581|CKISY|20201124|20201115|20201115|14.0609|0.7703||23.2||6.839|7.8964|12299.1366|12.6639||||||||||||
pink_usa_0581|CKISY|20201201|20201215|20201215|15.2731|0.8367||25.2||6.2962|7.2697|13359.407|13.7557||||||||||||
pink_usa_0581|CKISY|20201208|20201215|20201215|15.3458|0.8406||25.32||6.2664|7.2353|13423.0233|13.8212||||||||||||
pink_usa_0581|CKISY|20201215|20201215|20201215|15.3458|0.8406||25.32||6.2664|7.2353|13423.0233|13.8212||||||||||||
pink_usa_0581|CKISY|20201222|20201215|20201215|15.3458|0.8406||25.32||6.2664|7.2353|13423.0233|13.8212||||||||||||
pink_usa_0581|CKISY|20201229|20201215|20201215|15.758|0.8632||26||6.1025|7.046|13783.5152|14.1924||||||||||||
pink_usa_0581|CKISY|20210105|20210115|20210115|14.2238|0.8099||26.15||6.0675|7.1653|13177.5655|13.9562||||||||||||
pink_usa_0581|CKISY|20210112|20210115|20210115|15.0886|0.8591||27.74||5.7197|6.7546|13978.8018|14.8048||||||||||||
pink_usa_0581|CKISY|20210119|20210115|20210115|15.0886|0.8591||27.74||5.7197|6.7546|13978.8018|14.8048||||||||||||
pink_usa_0581|CKISY|20210126|20210115|20210115|14.7895|0.8421||27.19||5.8354|6.8912|13701.6446|14.5113||||||||||||
pink_usa_0581|CKISY|20210202|20210215|20210215|14.5502|0.8284||26.75||5.9314|7.0046|13479.9188|14.2764||||||||||||
pink_usa_0581|CKISY|20210209|20210215|20210215|14.5774|0.83||26.8||5.9203|6.9915|13505.115|14.3031||||||||||||
pink_usa_0581|CKISY|20210216|20210215|20210215|14.5774|0.83||26.8||5.9203|6.9915|13505.115|14.3031||||||||||||
pink_usa_0581|CKISY|20210223|20210215|20210215|14.5774|0.83||26.8||5.9203|6.9915|13505.115|14.3031||||||||||||
pink_usa_0581|CKISY|20210302|20210315|20210315|15.9209|0.9065||29.27||5.4207|6.4015|14749.8028|15.6213||||||||||||
pink_usa_0581|CKISY|20210309|20210315|20210315|15.6734|0.8924||28.815||5.5063|6.5026|14520.5182|15.3785||||||||||||
pink_usa_0581|CKISY|20210316|20210315|20210315|15.6734|0.8924||28.815||5.5063|6.5026|14520.5182|15.3785||||||||||||
pink_usa_0581|CKISY|20210323|20210315|20210315|16.3179|0.9291||30||5.2888|6.2457|15117.666|16.0109||||||||||||
pink_usa_0581|CKISY|20210330|20210315|20210315|16.3723|0.9322||30.1||5.2712|6.225|15168.0582|16.0643||||||||||||
pink_usa_0581|CKISY|20210406|20210415|20210415|16.3723|0.9322||30.1||5.2712|6.225|15168.0582|16.0643||||||||||||
pink_usa_0581|CKISY|20210413|20210415|20210415|16.3723|0.9322||30.1||5.2712|6.225|15168.0582|16.0643||||||||||||
pink_usa_0581|CKISY|20210420|20210415|20210415|16.0949|0.9164||29.59||5.3621|6.3323|14911.0579|15.7921||||||||||||
pink_usa_0581|CKISY|20210427|20210415|20210415|16.0949|0.9164||29.59||5.3621|6.3323|14911.0579|15.7921||||||||||||
pink_usa_0581|CKISY|20210504|20210515|20210515|16.8619|0.9601||31||5.1182|6.0443|15621.5882|16.5446||||||||||||
pink_usa_0581|CKISY|20210511|20210515|20210515|16.9543|0.9653||31.17||5.0903|6.0113|15707.255|16.6354||||||||||||
pink_usa_0581|CKISY|20210518|20210515|20210515|17.0849|0.9728||31.41||5.0689|5.9654|15828.1963|16.7635||||||||||||
pink_usa_0581|CKISY|20210525|20210515|20210515|17.0849|0.9728||31.41||5.0689|5.9654|15828.1963|16.7635||||||||||||
pink_usa_0581|CKISY|20210601|20210615|20210615|17.4547|0.9938||32.09||4.9614|5.8389|16170.8634|17.1264||||||||||||
pink_usa_0581|CKISY|20210608|20210615|20210615|16.4539|0.9368||30.25||5.2632|6.1941|15243.6466|16.1444||||||||||||
pink_usa_0581|CKISY|20210615|20210615|20210615|16.5681|0.9433||30.46||5.2269|6.1514|15349.4702|16.2564||||||||||||
pink_usa_0581|CKISY|20210622|20210615|20210615|16.5681|0.9433||30.46||5.2269|6.1514|15349.4702|16.2564||||||||||||
pink_usa_0581|CKISY|20210629|20210615|20210615|16.5681|0.9433||30.46||5.2269|6.1514|15349.4702|16.2564||||||||||||
pink_usa_0581|CKISY|20210706|20210715|20210715|15.6658|0.9739||30.5||5.2201|6.2656|15369.6271|15.9601||||||||||||
pink_usa_0581|CKISY|20210713|20210715|20210715|15.6658|0.9739||30.5||5.2201|6.2656|15369.6271|15.9601||||||||||||
pink_usa_0581|CKISY|20210720|20210715|20210715|15.382|0.9562||29.9475||5.3164|6.3812|15091.2101|15.671||||||||||||
pink_usa_0581|CKISY|20210727|20210715|20210715|15.3679|0.9553||29.92||5.3213|6.3871|15077.3522|15.6566||||||||||||
pink_usa_0581|CKISY|20210803|20210815|20210815|15.8198|0.9834||30.8||5.1692|6.2046|15520.8038|16.1171||||||||||||
pink_usa_0581|CKISY|20210810|20210815|20210815|15.6555|0.9732||30.48||5.2235|6.2697|15359.5487|15.9497||||||||||||
pink_usa_0581|CKISY|20210817|20210815|20210815|15.6375|0.9721||30.445||5.2295|6.2769|15341.9114|15.9313||||||||||||
pink_usa_0581|CKISY|20210824|20210815|20210815|15.6375|0.9721||30.445||5.2295|6.2769|15341.9114|15.9313||||||||||||
pink_usa_0581|CKISY|20210831|20210815|20210815|15.4731|0.9619||30.125||5.2851|6.3436|15180.6563|15.7639||||||||||||
pink_usa_0581|CKISY|20210907|20210915|20210915|15.9893|0.994||31.13||5.1293|6.1388|15687.0981|16.2898||||||||||||
pink_usa_0581|CKISY|20210914|20210915|20210915|15.9893|0.994||31.13||5.1293|6.1388|15687.0981|16.2898||||||||||||
pink_usa_0581|CKISY|20210921|20210915|20210915|15.9893|0.994||31.13||5.1293|6.1388|15687.0981|16.2898||||||||||||
pink_usa_0581|CKISY|20210928|20210915|20210915|13.8198|0.8591||26.906||5.9345|7.1026|13558.5307|14.0795||||||||||||
pink_usa_0581|CKISY|20211005|20211015|20211015|14.0684|0.8746||27.39||5.8297|6.977|13802.4291|14.3327||||||||||||
pink_usa_0581|CKISY|20211012|20211015|20211015|14.4998|0.9014||28.23||5.6562|6.7694|14225.7237|14.7723||||||||||||
pink_usa_0581|CKISY|20211019|20211015|20211015|14.4998|0.9014||28.23||5.6562|6.7694|14225.7237|14.7723||||||||||||
pink_usa_0581|CKISY|20211026|20211015|20211015|14.1993|0.8827||27.645||5.7759|6.9127|13930.9292|14.4662||||||||||||
pink_usa_0581|CKISY|20211102|20211115|20211115|15.6914|1.0262||30.55||5.2267|6.2554|15394.8232|15.9863||||||||||||
pink_usa_0581|CKISY|20211109|20211115|20211115|15.6144|1.0212||30.4||5.2524|6.2862|15319.2349|15.9078||||||||||||
pink_usa_0581|CKISY|20211116|20211115|20211115|15.2882|0.9998||29.765||5.3645|6.4203|14999.2443|15.5755||||||||||||
pink_usa_0581|CKISY|20211123|20211115|20211115|14.7515|0.9647||28.72||5.5597|6.6539|14472.6456|15.0287||||||||||||
pink_usa_0581|CKISY|20211130|20211115|20211115|14.7515|0.9647||28.72||5.5597|6.6539|14472.6456|15.0287||||||||||||
pink_usa_0581|CKISY|20211207|20211215|20211215|14.7515|0.9647||28.72||5.5597|6.6539|14472.6456|15.0287||||||||||||
pink_usa_0581|CKISY|20211214|20211215|20211215|15.0237|0.9825||29.25||5.459|6.5334|14739.7244|15.306||||||||||||
pink_usa_0581|CKISY|20211221|20211215|20211215|15.0237|0.9825||29.25||5.459|6.5334|14739.7244|15.306||||||||||||
pink_usa_0581|CKISY|20211228|20211215|20211215|16.0048|1.0467||31.16||5.1243|6.1329|15702.2158|16.3055||||||||||||
pink_usa_0581|CKISY|20211230|20211215|20211215|||||||||16.3055||||||||||||
pink_usa_0581|CKISY|20220104|20220115|20220115|16.2821|1.0122||31.7||5.037|6.0284|15974.3337|||||||||||||
pink_usa_0581|CKISY|20220111|20220115|20220115|16.2821|1.0122||31.7||5.037|6.0284|15974.3337|||||||||||||
pink_usa_0581|CKISY|20220118|20220115|20220115|16.2821|1.0122||31.7||5.037|6.0284|15974.3337|||||||||||||
pink_usa_0581|CKISY|20220125|20220115|20220115|16.2821|1.0122||31.7||5.037|6.0284|15974.3337|||||||||||||
pink_usa_0581|CKISY|20220201|20220215|20220215|16.051|0.9978||31.25||5.1096|6.1152|15747.5688|||||||||||||
pink_usa_0581|CKISY|20220208|20220215|20220215|15.9739|0.993||31.1||5.1342|6.1447|15671.9804|||||||||||||
pink_usa_0581|CKISY|20220215|20220215|20220215|15.9739|0.993||31.1||5.1342|6.1447|15671.9804|||||||||||||
pink_usa_0581|CKISY|20220218|20220215|20220215|15.9739|0.993||31.1||5.1342|6.1447|15671.9804|||||||||||||