pink_usa_0793|CHGCY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0793|CHGCY|Long Name|1|1|Chugai Pharmaceutical Co Ltd PS Ratio|Chugai Pharmaceutical Co Ltd Price to Book Value|Chugai Pharmaceutical Co Ltd PEG Ratio|Chugai Pharmaceutical Co Ltd Price (USD)|Chugai Pharmaceutical Co Ltd Short Interest|Chugai Pharmaceutical Co Ltd Dividend Yield|Chugai Pharmaceutical Co Ltd Earnings Yield|Chugai Pharmaceutical Co Ltd Market Cap (USD)|Chugai Pharmaceutical Co Ltd PE Ratio|Chugai Pharmaceutical Co Ltd Consensus Recommendation|Chugai Pharmaceutical Co Ltd Price Target Num Estimates|Chugai Pharmaceutical Co Ltd Price Target (USD)|Chugai Pharmaceutical Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Chugai Pharmaceutical Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Chugai Pharmaceutical Co Ltd EPS Estimates for Next Fiscal Year (USD)|Chugai Pharmaceutical Co Ltd EPS Estimates for Current Fiscal Year (USD)|Chugai Pharmaceutical Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Chugai Pharmaceutical Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Chugai Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd EBITDA (Quarterly) (USD)|Chugai Pharmaceutical Co Ltd Net Income (Quarterly) (USD)
pink_usa_0793|CHGCY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0793|CHGCY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0793|CHGCY||5|5|7.4834605598|7.4834605598|7.44444444444|7.57989690722|0|7.59948320413|7.57989690722|7.57989690722|7.57989690722|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32
pink_usa_0793|CHGCY||6|6|393|393|387|388|0|387|388|388|388|0|0|0|0|0|0|0|0|0|50|50|50
pink_usa_0793|CHGCY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0793|CHGCY|20090331|20090315|20090315|||||||||||||||||||1012.4676|291.305|147.2029
pink_usa_0793|CHGCY|20090630|20090615|20090615|||||||||||||||||||995.688|259.7487|128.699
pink_usa_0793|CHGCY|20090930|20090915|20090915|||||||||||||||||||1262.5887|297.3402|156.0089
pink_usa_0793|CHGCY|20091231|20091215|20091215|||||||||||||||||||1327.1539|318.2925|175.2523
pink_usa_0793|CHGCY|20100331|20100315|20100315|||||||||||||||||||959.5496|178.26|86.5186
pink_usa_0793|CHGCY|20100630|20100615|20100615|||||||||||||||||||1035.5599|199.8333|92.6303
pink_usa_0793|CHGCY|20100930|20100915|20100915|||||||||||||||||||1090.0253|264.9416|135.8329
pink_usa_0793|CHGCY|20101231|20101215|20101215|||||||||||||||||||1252.3349|318.7592|162.0009
pink_usa_0793|CHGCY|20110331|20110315|20110315|||||||||||||||||||1042.136|163.2668|60.6506
pink_usa_0793|CHGCY|20110630|20110615|20110615|||||||||||||||||||1179.5684|274.4733|148.3196
pink_usa_0793|CHGCY|20110930|20110915|20110915|||||||||||||||||||1210.3899|225.5329|129.1829
pink_usa_0793|CHGCY|20111231|20111215|20111215|||||||||||||||||||1259.8992|254.3627|104.7353
pink_usa_0793|CHGCY|20120331|20120315|20120315|||||||||||||||||||1139.6997|220.8407|135.1805
pink_usa_0793|CHGCY|20120630|20120615|20120615|||||||||||||||||||1187.22|220.6771|136.2437
pink_usa_0793|CHGCY|20120930|20120915|20120915|||||||||||||||||||1146.3146|182.6824|115.8281
pink_usa_0793|CHGCY|20121231|20121215|20121215|||||||||||||||||||1366.5454|285.3389|188.6003
pink_usa_0793|CHGCY|20130331|20130315|20130315|||||||||||||||||||981.7906|148.5021|96.6089
pink_usa_0793|CHGCY|20130630|20130615|20130615|||||||||||||||||||1119.9215|237.5205|160.4936
pink_usa_0793|CHGCY|20130930|20130915|20130915|||||||||||||||||||1067.2169|202.6899|135.7031
pink_usa_0793|CHGCY|20131231|20131215|20131215|||||||||||||||||||1166.2161|201.3413|126.7693
pink_usa_0793|CHGCY|20140130|20140115|20140115|2.7732|2.2037||3.6733||2.0351|4.3239|12006.103|23.1272||||||||||||
pink_usa_0793|CHGCY|20140131|20140115|20140115|2.7732|2.2037||3.6733||2.0351||12006.103|||||||||||||
pink_usa_0793|CHGCY|20140206|20140215|20140215|2.7732|2.2037||3.6733||2.0351|4.3239|12006.103|23.1272||||||||||||
pink_usa_0793|CHGCY|20140214|20140215|20140215|2.7732|2.2037||3.6733||2.0351|4.3239|12006.103|23.1272||||||||||||
pink_usa_0793|CHGCY|20140218|20140215|20140215|2.7732|2.2037||3.6733||2.0351||12006.103|||||||||||||
pink_usa_0793|CHGCY|20140219|20140215|20140215|2.7732|2.2037||3.6733||2.0351||12006.103|||||||||||||
pink_usa_0793|CHGCY|20140220|20140215|20140215|2.7732|2.2037||3.6733||2.0351||12006.103|||||||||||||
pink_usa_0793|CHGCY|20140221|20140215|20140215|2.7732|2.2037||3.6733||2.0351|4.3239|12006.103|23.1272||||||||||||
pink_usa_0793|CHGCY|20140224|20140215|20140215|2.7732|2.2037||3.6733||2.0351||12006.103|||||||||||||
pink_usa_0793|CHGCY|20140228|20140215|20140215|||||||3.9299||25.4462||||||||||||
pink_usa_0793|CHGCY|20140303|20140315|20140315|3.0512|2.4246||4.0417||1.8496||13209.9841|||||||||||||
pink_usa_0793|CHGCY|20140307|20140315|20140315|||||||3.8097||26.2489||||||||||||
pink_usa_0793|CHGCY|20140310|20140315|20140315|3.1475|2.5011||4.1692||1.793||13626.7114|||||||||||||
pink_usa_0793|CHGCY|20140317|20140315|20140315|3.1475|2.5011||4.1692||1.793|3.8097|13626.7114|26.2489||||||||||||
pink_usa_0793|CHGCY|20140325|20140315|20140315|3.1475|2.5011||4.1692||1.793|3.8097|13626.7114|26.2489||||||||||||
pink_usa_0793|CHGCY|20140331|20140315|20140315|||1.7993||||||||||||||||1205.919|304.073|182.5332
pink_usa_0793|CHGCY|20140401|20140415|20140415|2.994|2.4348||4.1692||1.793|4.4381|13626.7114|22.532||||||||||||
pink_usa_0793|CHGCY|20140407|20140415|20140415|||1.8554||||||||||||||||||
pink_usa_0793|CHGCY|20140408|20140415|20140415|3.0874|2.5107||4.2992||1.7388|4.3039|14051.6098|23.2346||||||||||||
pink_usa_0793|CHGCY|20140414|20140415|20140415|||1.8554||||||||||||||||||
pink_usa_0793|CHGCY|20140415|20140415|20140415|3.0874|2.5107||4.2992||1.7388|4.3039|14051.6098|23.2346||||||||||||
pink_usa_0793|CHGCY|20140421|20140415|20140415|||1.8554||||||||||||||||||
pink_usa_0793|CHGCY|20140422|20140415|20140415|3.0874|2.5107||4.2992||1.7388|4.3039|14051.6098|23.2346||||||||||||
pink_usa_0793|CHGCY|20140428|20140415|20140415|||1.8554||||||||||||||||||
pink_usa_0793|CHGCY|20140429|20140415|20140415|3.0874|2.5107||4.2992||1.7388|4.3039|14051.6098|23.2346||||||||||||
pink_usa_0793|CHGCY|20140505|20140515|20140515|||1.8554||||||||||||||||||
pink_usa_0793|CHGCY|20140506|20140515|20140515|3.0874|2.5107||4.2992||1.7388|4.3039|14051.6098|23.2346||||||||||||
pink_usa_0793|CHGCY|20140512|20140515|20140515|||1.8554||||||||||||||||||
pink_usa_0793|CHGCY|20140513|20140515|20140515|3.0874|2.5107||4.2992||1.7388|4.3039|14051.6098|23.2346||||||||||||
pink_usa_0793|CHGCY|20140630|20140615|20140615|3.2011||||||3.8664||||||||||||959.1106|117.7438|99.0759
pink_usa_0793|CHGCY|20140717|20140715|20140715|3.5529|2.7067||4.7717||1.5164|3.4835|15595.9521|28.7066||||||||||||
pink_usa_0793|CHGCY|20140724|20140715|20140715|3.7689|2.8711||5.0617||1.4295|3.2839|16543.8025|30.4512||||||||||||
pink_usa_0793|CHGCY|20140801|20140815|20140815|4.1014|3.1245||5.5083||1.3136|3.0176|18003.7077|33.1384||||||||||||
pink_usa_0793|CHGCY|20140808|20140815|20140815|4.1201|3.1387||5.5333||1.3077|3.004|18085.4189|33.2888||||||||||||
pink_usa_0793|CHGCY|20140815|20140815|20140815|4.9068|3.7381||6.59||1.098|2.5223|21539.0815|39.6458||||||||||||
pink_usa_0793|CHGCY|20140822|20140815|20140815|4.3912|3.3453||5.8975||1.2269|2.8185|19275.6803|35.4797||||||||||||
pink_usa_0793|CHGCY|20140902|20140915|20140915|3.7604|2.8647||5.0503||1.4327|3.2913|16506.7579|30.3831||||||||||||
pink_usa_0793|CHGCY|20140909|20140915|20140915|3.6218|2.7591||4.8642||1.4875|3.4173|15898.2837|29.2631||||||||||||
pink_usa_0793|CHGCY|20140916|20140915|20140915|3.6565|2.7856||4.9108||1.4734|3.3848|16050.8092|29.5438||||||||||||
pink_usa_0793|CHGCY|20140923|20140915|20140915|3.6063|2.7473||4.8433||1.4939|3.432|15830.1888|29.1377||||||||||||
pink_usa_0793|CHGCY|20140930|20140915|20140915|3.5813||||||3.253||30.7408||||||||||1071.8414|154.1016|104.2256
pink_usa_0793|CHGCY|20141006|20141015|20141015||||4.8125||1.5035||15729.4127|||||||||||||
pink_usa_0793|CHGCY|20141007|20141015|20141015|3.5813|2.955|||||3.253||30.7408||||||||||||
pink_usa_0793|CHGCY|20141024|20141015|20141015|3.7556|3.0987||5.0467||1.4338|3.1021|16494.7757|32.2366||||||||||||
pink_usa_0793|CHGCY|20141031|20141015|20141015|3.7147|3.065||4.9917||1.4496|3.1362|16315.011|31.8852||||||||||||
pink_usa_0793|CHGCY|20141124|20141115|20141115|3.879|3.2006||5.2125||1.3881|3.0034|17036.7925|33.2959||||||||||||
pink_usa_0793|CHGCY|20141201|20141215|20141215|3.879|3.2006||5.2125||1.3881|3.0034|17036.7925|33.2959||||||||||||
pink_usa_0793|CHGCY|20141208|20141215|20141215|3.2756|2.7027||4.4017||1.6439|3.5566|14386.6259|28.1165||||||||||||
pink_usa_0793|CHGCY|20141215|20141215|20141215|3.0548|2.5205||4.105||1.7627|3.8137|13416.9848|26.2215||||||||||||
pink_usa_0793|CHGCY|20141223|20141215|20141215|3.0548|2.5205||4.105||1.7627|3.8137|13416.9848|26.2215||||||||||||
pink_usa_0793|CHGCY|20141231|20141215|20141215|3.0874||||||3.601||27.7697||||||||||1116.4921|146.3962|98.3728
pink_usa_0793|CHGCY|20150105|20150115|20150115||||4.105||1.7367||13433.8781|||||||||||||
pink_usa_0793|CHGCY|20150108|20150115|20150115|3.0072|2.6225|||||3.6971||27.0481||||||||||||
pink_usa_0793|CHGCY|20150113|20150115|20150115||||4.4375||1.6066||14522.0059|||||||||||||
pink_usa_0793|CHGCY|20150115|20150115|20150115|3.415|2.9782|||||3.2557||30.7158||||||||||||
pink_usa_0793|CHGCY|20150122|20150115|20150115|3.3215|2.8966||4.4162||1.6144|3.3473|14452.1922|29.8747||||||||||||
pink_usa_0793|CHGCY|20150129|20150115|20150115|3.4785|3.0336||4.625||1.5415|3.1962|15135.6117|31.2874||||||||||||
pink_usa_0793|CHGCY|20150205|20150215|20150215|3.7042|3.2304||4.925||1.4476|3.0015|16117.3811|33.3169||||||||||||
pink_usa_0793|CHGCY|20150212|20150215|20150215|3.6572|3.1894||4.8625||1.4662|3.0401|15912.8459|32.8941||||||||||||
pink_usa_0793|CHGCY|20150219|20150215|20150215|3.7042|3.2304||4.925||1.4476|3.0015|16117.3811|33.3169||||||||||||
pink_usa_0793|CHGCY|20150226|20150215|20150215|3.7919|3.3069||5.0417||1.4141|2.932|16499.1815|34.1061||||||||||||
pink_usa_0793|CHGCY|20150305|20150315|20150315|3.9047|3.4053||5.1917||1.3732|2.8473|16990.0662|35.1208||||||||||||
pink_usa_0793|CHGCY|20150312|20150315|20150315|4.0583|3.5392||5.3958||1.3213|2.7396|17658.2126|36.502||||||||||||
pink_usa_0793|CHGCY|20150326|20150315|20150315|4.0583|3.5392||5.3958||1.3213|2.7396|17658.2126|36.502||||||||||||
pink_usa_0793|CHGCY|20150331|20150315|20150315|||||||||||||||||||982.6648|177.9629|122.3851
pink_usa_0793|CHGCY|20150402|20150415|20150415|4.2784|3.5697||5.3958||1.3213|2.3979|17658.2126|41.7024||||||||||||
pink_usa_0793|CHGCY|20150414|20150415|20150415|4.2784|3.5697||5.3958||1.3213|2.3979|17658.2126|41.7024||||||||||||
pink_usa_0793|CHGCY|20150422|20150415|20150415|4.2487|3.5449||5.3583||1.3305|2.4147|17535.4914|41.4126||||||||||||
pink_usa_0793|CHGCY|20150504|20150515|20150515|4.0862|3.4092||5.1533||1.3834|2.5108|16864.6157|39.8282||||||||||||
pink_usa_0793|CHGCY|20150511|20150515|20150515|4.0862|3.4092||5.1533||1.3834|2.5108|16864.6157|39.8282||||||||||||
pink_usa_0793|CHGCY|20150526|20150515|20150515|4.0862|3.4092||5.1533||1.3834|2.5108|16864.6157|39.8282||||||||||||
pink_usa_0793|CHGCY|20150602|20150615|20150615|4.1053|3.4252||5.1775||1.377|2.4991|16943.7037|40.015||||||||||||
pink_usa_0793|CHGCY|20150611|20150615|20150615|4.177|3.485||5.2679||1.3534|2.4562|17239.5992|40.7138||||||||||||
pink_usa_0793|CHGCY|20150619|20150615|20150615|4.2071|3.5101||5.3058||1.3437|2.4386|17363.6818|41.0068||||||||||||
pink_usa_0793|CHGCY|20150630|20150615|20150615|4.3486||||||2.4884||||||||||||1014.7625|187.0503|128.2395
pink_usa_0793|CHGCY|20150708|20150715|20150715|4.6447|3.8894||5.9333||1.2224|2.3297|19417.2161|42.9236||||||||||||
pink_usa_0793|CHGCY|20150715|20150715|20150715|4.8319|4.0462||6.1725||1.1751|2.2394|20199.9056|44.6538||||||||||||
pink_usa_0793|CHGCY|20150723|20150715|20150715|4.9905|4.179||6.375||1.1377|2.1683|20862.6|46.1188||||||||||||
pink_usa_0793|CHGCY|20150730|20150715|20150715|4.7484|3.9763||6.0658||1.1957|2.2788|19850.831|43.8822||||||||||||
pink_usa_0793|CHGCY|20150813|20150815|20150815|5.2168|4.3685||6.6642||1.0884|2.0742|21808.9177|48.2107||||||||||||
pink_usa_0793|CHGCY|20150820|20150815|20150815|5.0851|4.2582||6.4958||1.1166|2.128|21258.0338|46.9929||||||||||||
pink_usa_0793|CHGCY|20150827|20150815|20150815|4.8907|4.0954||6.2475||1.161|2.2126|20445.348|45.1964||||||||||||
pink_usa_0793|CHGCY|20150909|20150915|20150915|4.5978|3.8501||5.8733||1.2349|2.3535|19220.8622|42.4896||||||||||||
pink_usa_0793|CHGCY|20150916|20150915|20150915|4.5978|3.8501||5.8733||1.2349|2.3535|19220.8622|42.4896||||||||||||
pink_usa_0793|CHGCY|20150925|20150915|20150915|4.5978|3.8501||5.8733||1.2349|2.3535|19220.8622|42.4896||||||||||||
pink_usa_0793|CHGCY|20150930|20150915|20150915|||||||||||||||||||1044.327|192.7594|143.3071
pink_usa_0793|CHGCY|20151007|20151015|20151015|4.6284|3.7536||5.8733||1.2349|2.5553|19220.8622|39.1342||||||||||||
pink_usa_0793|CHGCY|20151015|20151015|20151015|4.6284|3.7536||5.8733||1.2349|2.5553|19220.8622|39.1342||||||||||||
pink_usa_0793|CHGCY|20151022|20151015|20151015|4.3329|3.5139||5.4983||1.3191|2.7296|17993.6505|36.6355||||||||||||
pink_usa_0793|CHGCY|20151103|20151115|20151115|4.2251|3.4265||5.3615||1.3528|2.7992|17545.9931|35.7241||||||||||||
pink_usa_0793|CHGCY|20151110|20151115|20151115|4.4833|3.6359||5.6892||1.2749|2.638|18618.1671|37.9071||||||||||||
pink_usa_0793|CHGCY|20151117|20151115|20151115|4.4833|3.6359||5.6892||1.2749|2.638|18618.1671|37.9071||||||||||||
pink_usa_0793|CHGCY|20151124|20151115|20151115|4.7131|3.8223||5.9808||1.2127|2.5094|19572.663|39.8504||||||||||||
pink_usa_0793|CHGCY|20151201|20151215|20151215|4.7814|3.8777||6.0675||1.1954|2.4735|19856.2863|40.4279||||||||||||
pink_usa_0793|CHGCY|20151208|20151215|20151215|4.5352|3.6779||5.755||1.2603|2.6079|18833.6098|38.3457||||||||||||
pink_usa_0793|CHGCY|20151215|20151215|20151215|4.6428|3.7653||5.8917||1.2311|2.5474|19280.8614|39.2563||||||||||||
pink_usa_0793|CHGCY|20151222|20151215|20151215|4.7676|3.8665||6.05||1.1989|2.4807|19799.0164|40.3113||||||||||||
pink_usa_0793|CHGCY|20151229|20151215|20151215|4.6914|3.8047||5.9533||1.3993|2.521|19482.6674|39.6672||||||||||||
pink_usa_0793|CHGCY|20151231|20151215|20151215|||||||||||||||||||1078.9743|163.8132|110.9541
pink_usa_0793|CHGCY|20160105|20160115|20160115|4.4987|3.5637|8.9585|5.6504||1.4744|2.7234|18512.2629|36.7192||||||||||||
pink_usa_0793|CHGCY|20160112|20160115|20160115|4.4114|3.4946|8.7847|5.5408||1.5035|2.7772|18153.2367|36.007||||||||||||
pink_usa_0793|CHGCY|20160119|20160115|20160115|4.2605|3.3751|8.4842|5.3513||1.5568|2.8756|17532.1125|34.775||||||||||||
pink_usa_0793|CHGCY|20160127|20160115|20160115|4.2794|3.39|8.5218|5.375||1.5499|2.8629|17609.9238|34.9294||||||||||||
pink_usa_0793|CHGCY|20160203|20160215|20160215|4.0916|3.2413|8.1479|5.1392||1.621|2.9943|16837.2725|33.3968||||||||||||
pink_usa_0793|CHGCY|20160210|20160215|20160215|3.9536|3.132|7.8731|4.9658||1.6776|3.0988|16269.3844|32.2704||||||||||||
pink_usa_0793|CHGCY|20160217|20160215|20160215|3.7911|3.0032|7.5494|4.7617||1.7495|3.2317|15600.4825|30.9436||||||||||||
pink_usa_0793|CHGCY|20160226|20160215|20160215|4.006|3.1735|7.9775|5.0317||1.6557|3.0583|16485.074|32.6982||||||||||||
pink_usa_0793|CHGCY|20160304|20160315|20160315|4.2097|3.3348|8.3831|5.2875||1.5756|2.9103|17323.2507|34.3607||||||||||||
pink_usa_0793|CHGCY|20160311|20160315|20160315|4.1235|3.2665|8.2113|5.1792||1.6085|2.9712|16968.3231|33.6567||||||||||||
pink_usa_0793|CHGCY|20160318|20160315|20160315|4.0472|3.2061|8.0594|5.0833||1.6388|3.0272|16654.3455|33.034||||||||||||
pink_usa_0793|CHGCY|20160329|20160315|20160315|4.1281|3.2702|8.2206|5.185||1.6067|2.9678|16987.4335|33.6946||||||||||||
pink_usa_0793|CHGCY|20160331|20160315|20160315|||||||||||||||||||1040.5532|175.0384|125.8457
pink_usa_0793|CHGCY|20160405|20160415|20160415|3.8832|2.9438|1.6187|4.9458||1.6844|3.1321|16203.8591|31.9273||||||||||||
pink_usa_0793|CHGCY|20160412|20160415|20160415|4.0729|3.0876|1.6978|5.1875||1.6059|2.9862|16995.6242|33.4874||||||||||||
pink_usa_0793|CHGCY|20160419|20160415|20160415|4.3595|3.3049|1.8173|5.5525||1.5004|2.7899|18191.4609|35.8436||||||||||||
pink_usa_0793|CHGCY|20160426|20160415|20160415|4.4975|3.4095|1.8749|5.7283||1.4543|2.7043|18767.5363|36.9787||||||||||||
pink_usa_0793|CHGCY|20160503|20160515|20160515|4.5224|3.4284|1.8852|5.76||1.4463|2.6894|18871.2858|37.1831||||||||||||
pink_usa_0793|CHGCY|20160510|20160515|20160515|4.4144|3.3466|1.8402|5.6225||1.4817|2.7552|18420.7994|36.2955||||||||||||
pink_usa_0793|CHGCY|20160517|20160515|20160515|4.4328|3.3604|1.8479|5.6458||1.4756|2.7438|18497.2445|36.4461||||||||||||
pink_usa_0793|CHGCY|20160524|20160515|20160515|4.5378|3.44|1.8916|5.7796||1.4414|2.6803|18935.4449|37.3095||||||||||||
pink_usa_0793|CHGCY|20160531|20160515|20160515|4.578|3.4706|1.9084|5.8308||1.4287|2.6567|19103.3535|37.6404||||||||||||
pink_usa_0793|CHGCY|20160607|20160615|20160615|4.5145|3.4224|1.8819|5.75||1.4488|2.6941|18838.5232|37.1186||||||||||||
pink_usa_0793|CHGCY|20160614|20160615|20160615|4.7098|3.5705|1.9634|5.9988||1.3887|2.5824|19653.4941|38.7243||||||||||||
pink_usa_0793|CHGCY|20160621|20160615|20160615|4.7098|3.5705|1.9634|5.9988||1.3887|2.5824|19653.4941|38.7243||||||||||||
pink_usa_0793|CHGCY|20160628|20160615|20160615|4.6323|3.5117|1.931|5.9||1.5058|2.6256|19329.9629|38.0869||||||||||||
pink_usa_0793|CHGCY|20160630|20160615|20160615|||||||||||||||||||1181.8062|219.2727|157.8575
pink_usa_0793|CHGCY|20160705|20160715|20160715|4.5411|3.2221|1.9743|6.015||1.477|2.7252|19706.7334|36.6945||||||||||||
pink_usa_0793|CHGCY|20160712|20160715|20160715|4.6952|3.3314|2.0414|6.2192||1.4285|2.6357|20375.6385|37.94||||||||||||
pink_usa_0793|CHGCY|20160719|20160715|20160715|4.6902|3.3279|2.0392|6.2125||1.4301|2.6386|20353.7957|37.8994||||||||||||
pink_usa_0793|CHGCY|20160726|20160715|20160715|4.5895|3.2564|1.9954|6.0792||1.4614|2.6964|19916.9615|37.086||||||||||||
pink_usa_0793|CHGCY|20160802|20160815|20160815|4.5895|3.2564|1.9954|6.0792||1.4614|2.6964|19916.9615|37.086||||||||||||
pink_usa_0793|CHGCY|20160809|20160815|20160815|4.5895|3.2564|1.9954|6.0792||1.4614|2.6964|19916.9615|37.086||||||||||||
pink_usa_0793|CHGCY|20160824|20160815|20160815|4.1913|2.9739|1.8223|5.5517||1.6003|2.9526|18188.7317|33.8679||||||||||||
pink_usa_0793|CHGCY|20160831|20160815|20160815|4.1913|2.9739|1.8223|5.5517||1.6003|2.9526|18188.7317|33.8679||||||||||||
pink_usa_0793|CHGCY|20160907|20160915|20160915|4.1737|2.9614|1.8146|5.5283||1.6071|2.9651|18112.2834|33.7256||||||||||||
pink_usa_0793|CHGCY|20160914|20160915|20160915|4.2322|3.0029|1.84|5.6058||1.5848|2.9241|18366.1939|34.1984||||||||||||
pink_usa_0793|CHGCY|20160921|20160915|20160915|4.4417|3.1515|1.9311|5.8833||1.5101|2.7862|19275.3574|35.8913||||||||||||
pink_usa_0793|CHGCY|20160928|20160915|20160915|4.4417|3.1515|1.9311|5.8833||1.5101|2.7862|19275.3574|35.8913||||||||||||
pink_usa_0793|CHGCY|20160930|20160915|20160915|||12.6501||||||||||||||||1113.6537|149.2577|112.698
pink_usa_0793|CHGCY|20161003|20161015|20161015|||12.6501||||||||||||||||||
pink_usa_0793|CHGCY|20161004|20161015|20161015|||12.6501||||||||||||||||||
pink_usa_0793|CHGCY|20161005|20161015|20161015|4.3719|3.0949|12.6501|5.8833||1.5101|2.6277|19275.3574|38.0559||||||||||||
pink_usa_0793|CHGCY|20161006|20161015|20161015|||12.6501||||||||||||||||||
pink_usa_0793|CHGCY|20161007|20161015|20161015|||12.6501||||||||||||||||||
pink_usa_0793|CHGCY|20161010|20161015|20161015|||12.6501||||||||||||||||||
pink_usa_0793|CHGCY|20161011|20161015|20161015|||12.6501||||||||||||||||||
pink_usa_0793|CHGCY|20161012|20161015|20161015|4.3719|3.0949|12.6501|5.8833||1.5101|2.6277|19275.3574|38.0559||||||||||||
pink_usa_0793|CHGCY|20161021|20161015|20161015|4.2858|3.0339|12.401|5.7675||1.5404|2.6805|18895.8578|37.3067||||||||||||
pink_usa_0793|CHGCY|20161028|20161015|20161015|4.2208|2.9879|12.2129|5.68||1.5642|2.7218|18609.1846|36.7407||||||||||||
pink_usa_0793|CHGCY|20161104|20161115|20161115|3.8963|2.7582|11.274|5.2433||1.6944|2.9484|17178.5479|33.9161||||||||||||
pink_usa_0793|CHGCY|20161111|20161115|20161115|3.8963|2.7582|11.274|5.2433||1.6944|2.9484|17178.5479|33.9161||||||||||||
pink_usa_0793|CHGCY|20161118|20161115|20161115|3.8963|2.7582|11.274|5.2433||1.6944|2.9484|17178.5479|33.9161||||||||||||
pink_usa_0793|CHGCY|20161125|20161115|20161115|3.8963|2.7582|11.274|5.2433||1.6944|2.9484|17178.5479|33.9161||||||||||||
pink_usa_0793|CHGCY|20161202|20161215|20161215|3.5186|2.4908|10.181|4.735||1.8763|3.265|15513.1143|30.628||||||||||||
pink_usa_0793|CHGCY|20161209|20161215|20161215|3.3743|2.3887|9.7635|4.5408||1.9566|3.4046|14876.9718|29.3721||||||||||||
pink_usa_0793|CHGCY|20161216|20161215|20161215|3.3743|2.3887|9.7635|4.5408||1.9566|3.4046|14876.9718|29.3721||||||||||||
pink_usa_0793|CHGCY|20161223|20161215|20161215|3.6685|2.5969|10.6146|4.9367||1.7997|3.1316|16173.8288|31.9325||||||||||||
pink_usa_0793|CHGCY|20161230|20161215|20161215|3.6685|2.5969|10.6146|4.9367||1.6364|3.1316|16173.8288|31.9325||||||||||||
pink_usa_0793|CHGCY|20161231|20161215|20161215|||||||||||||||||||1193.658|141.1812|96.2895
pink_usa_0793|CHGCY|20170106|20170115|20170115|3.6819|3.001||5.0817||1.5897|2.954|16655.7104|33.8523||||||||||||
pink_usa_0793|CHGCY|20170113|20170115|20170115|3.5545|2.8971||4.9058||1.6467|3.0599|16079.3955|32.6809||||||||||||
pink_usa_0793|CHGCY|20170120|20170115|20170115|3.5545|2.8971||4.9058||1.6467|3.0599|16079.3955|32.6809||||||||||||
pink_usa_0793|CHGCY|20170127|20170115|20170115|3.5914|2.9272||4.9567||1.6298|3.0285|16246.0094|33.0196||||||||||||
pink_usa_0793|CHGCY|20170203|20170215|20170215|3.8256|3.1181||5.28||1.53|2.843|17305.7681|35.1735||||||||||||
pink_usa_0793|CHGCY|20170210|20170215|20170215|4.0007|3.2608||5.5217||1.4631|2.7186|18097.8577|36.7834||||||||||||
pink_usa_0793|CHGCY|20170217|20170215|20170215|4.1269|3.3637||5.6958||1.4183|2.6355|18668.7055|37.9436||||||||||||
pink_usa_0793|CHGCY|20170224|20170215|20170215|4.0406|3.2933||5.5767||1.4486|2.6918|18278.1261|37.1498||||||||||||
pink_usa_0793|CHGCY|20170303|20170315|20170315|4.0635|3.312||5.6083||1.4405|2.6766|18381.9149|37.3607||||||||||||
pink_usa_0793|CHGCY|20170310|20170315|20170315|4.1136|3.3529||5.6775||1.4229|2.644|18608.6171|37.8215||||||||||||
pink_usa_0793|CHGCY|20170317|20170315|20170315|4.1281|3.3647||5.6975||1.4179|2.6347|18674.1693|37.9547||||||||||||
pink_usa_0793|CHGCY|20170324|20170315|20170315|4.2906|3.497||5.9217||1.3642|2.535|19408.9008|39.4481||||||||||||
pink_usa_0793|CHGCY|20170331|20170315|20170315|4.1786|3.3116|8.7531|5.8467||1.3817|2.7592|19163.0802|36.242||||||||||1103.4301|219.847|162.6998
pink_usa_0793|CHGCY|20170407|20170415|20170415|4.1983|3.3271|8.7942|5.8742||1.3753|2.7463|19253.2144|36.4125||||||||||||
pink_usa_0793|CHGCY|20170417|20170415|20170415|4.1738|3.3078|8.7431|5.84||1.3833|2.7624|19141.2284|36.2007||||||||||||
pink_usa_0793|CHGCY|20170424|20170415|20170415|4.242|3.3618|8.8859|5.9354||1.3611|2.718|19453.9679|36.7921||||||||||||
pink_usa_0793|CHGCY|20170501|20170515|20170515|4.2828|3.3941|8.9714|5.9925||1.3481|2.6921|19641.0635|37.146||||||||||||
pink_usa_0793|CHGCY|20170508|20170515|20170515|4.3692|3.4626|9.1523|6.1133||1.3215|2.6389|20037.1067|37.895||||||||||||
pink_usa_0793|CHGCY|20170515|20170515|20170515|4.2626|3.3781|8.929|5.9642||1.3545|2.7049|19548.1991|36.9703||||||||||||
pink_usa_0793|CHGCY|20170522|20170515|20170515|4.4204|3.5032|9.2596|6.185||1.3062|2.6083|20272.003|38.3392||||||||||||
pink_usa_0793|CHGCY|20170530|20170515|20170515|4.4204|3.5032|9.2596|6.185||1.3062|2.6083|20272.003|38.3392||||||||||||
pink_usa_0793|CHGCY|20170606|20170615|20170615|4.5764|3.6268|9.5864|6.4033||1.2616|2.5194|20987.6129|39.6926||||||||||||
pink_usa_0793|CHGCY|20170613|20170615|20170615|4.5764|3.6268|9.5864|6.4033||1.2616|2.5194|20987.6129|39.6926||||||||||||
pink_usa_0793|CHGCY|20170620|20170615|20170615|4.5764|3.6268|9.5864|6.4033||1.2616|2.5194|20987.6129|39.6926||||||||||||
pink_usa_0793|CHGCY|20170627|20170615|20170615|4.586|3.6344|9.6064|6.4167||1.2933|2.5141|21031.3165|39.7753||||||||||||
pink_usa_0793|CHGCY|20170630|20170615|20170615|||||||||||||||||||1145.8198|193.2846|158.3989
pink_usa_0793|CHGCY|20170705|20170715|20170715|4.6229|3.5292||6.4167||1.2933|2.5161|21031.3165|39.7442||||||||||||
pink_usa_0793|CHGCY|20170712|20170715|20170715|4.7495|3.6259||6.5925||1.2588|2.449|21607.6281|40.8333||||||||||||
pink_usa_0793|CHGCY|20170719|20170715|20170715|4.9086|3.7473||6.8133||1.218|2.3696|22331.432|42.2011||||||||||||
pink_usa_0793|CHGCY|20170726|20170715|20170715|4.9086|3.7473||6.8133||1.218|2.3696|22331.432|42.2011||||||||||||
pink_usa_0793|CHGCY|20170802|20170815|20170815|4.7814|3.6502||6.6367||1.2504|2.4327|21752.3902|41.1069||||||||||||
pink_usa_0793|CHGCY|20170809|20170815|20170815|4.7213|3.6043||6.5533||1.2663|2.4636|21479.254|40.5907||||||||||||
pink_usa_0793|CHGCY|20170816|20170815|20170815|4.6589|3.5567||6.4667||1.2833|2.4966|21195.1969|40.0539||||||||||||
pink_usa_0793|CHGCY|20170823|20170815|20170815|4.6589|3.5567||6.4667||1.2833|2.4966|21195.1969|40.0539||||||||||||
pink_usa_0793|CHGCY|20170830|20170815|20170815|4.6547|3.5535||6.4608||1.2844|2.4989|21176.0753|40.0178||||||||||||
pink_usa_0793|CHGCY|20170906|20170915|20170915|4.7339|3.614||6.5708||1.2629|2.4571|21536.6122|40.6991||||||||||||
pink_usa_0793|CHGCY|20170913|20170915|20170915|4.7486|3.6252||6.5912||1.259|2.4494|21603.5311|40.8256||||||||||||
pink_usa_0793|CHGCY|20170920|20170915|20170915|4.9501|3.779||6.8708||1.2078|2.3498|22519.8945|42.5573||||||||||||
pink_usa_0793|CHGCY|20170927|20170915|20170915|4.9501|3.779||6.8708||1.2078|2.3498|22519.8945|42.5573||||||||||||
pink_usa_0793|CHGCY|20170930|20170915|20170915|||||||||||||||||||1215.959|256.6775|190.2046
pink_usa_0793|CHGCY|20171004|20171015|20171015|4.8424|3.7601|1.8883|6.8708||1.2078|2.6926|22519.8945|37.139||||||||||||
pink_usa_0793|CHGCY|20171011|20171015|20171015|4.9834|3.8696|1.9433|7.0708||1.1736|2.6164|23175.416|38.2201||||||||||||
pink_usa_0793|CHGCY|20171018|20171015|20171015|5.3909|4.1861|2.1022|7.6492||1.0849|2.4186|25070.9679|41.3462||||||||||||
pink_usa_0793|CHGCY|20171025|20171015|20171015|5.3909|4.1861|2.1022|7.6492||1.0849|2.4186|25070.9679|41.3462||||||||||||
pink_usa_0793|CHGCY|20171101|20171115|20171115|5.5942|4.3438|2.1815|7.9375||1.0455|2.3307|26016.0103|42.9047||||||||||||
pink_usa_0793|CHGCY|20171108|20171115|20171115|5.6632|4.3974|2.2084|8.0354||1.0327|2.3023|26336.9438|43.434||||||||||||
pink_usa_0793|CHGCY|20171115|20171115|20171115|5.6632|4.3974|2.2084|8.0354||1.0327|2.3023|26336.9438|43.434||||||||||||
pink_usa_0793|CHGCY|20171122|20171115|20171115|5.9054|4.5856|2.3028|8.3792||0.9904|2.2079|27463.6214|45.2921||||||||||||
pink_usa_0793|CHGCY|20171129|20171115|20171115|6.0047|4.6626|2.3415|8.52||0.974|2.1714|27925.2168|46.0533||||||||||||
pink_usa_0793|CHGCY|20171206|20171215|20171215|6.0047|4.6626|2.3415|8.52||0.974|2.1714|27925.2168|46.0533||||||||||||
pink_usa_0793|CHGCY|20171213|20171215|20171215|6.0047|4.6626|2.3415|8.52||0.974|2.1714|27925.2168|46.0533||||||||||||
pink_usa_0793|CHGCY|20171231|20171215|20171215|5.8757||||||2.3177||||||||||||1297.631|196.5474|137.392
pink_usa_0793|CHGCY|20180103|20180115|20180115||||8.6875||1.1086||28500.6964|||||||||||||
pink_usa_0793|CHGCY|20180108|20180115|20180115|5.9912|4.6438|1.3945||||2.2731||43.9936||||||||||||
pink_usa_0793|CHGCY|20180110|20180115|20180115||||8.6875||1.1086||28500.6964|||||||||||||
pink_usa_0793|CHGCY|20180116|20180115|20180115|5.9912|4.6438|1.3945||||2.2731||43.9936||||||||||||
pink_usa_0793|CHGCY|20180117|20180115|20180115||||8.6083||1.1188||28240.9767|||||||||||||
pink_usa_0793|CHGCY|20180123|20180115|20180115|6.1458|4.7636|1.4304||||2.2159||45.1288||||||||||||
pink_usa_0793|CHGCY|20180124|20180115|20180115||||8.9858||1.0718||29479.4243|||||||||||||
pink_usa_0793|CHGCY|20180130|20180115|20180115|6.1969|4.8033|1.4423||||2.1976||45.5043||||||||||||
pink_usa_0793|CHGCY|20180131|20180115|20180115||||8.9858||1.0718||29479.4243|||||||||||||
pink_usa_0793|CHGCY|20180206|20180215|20180215|5.9481|4.6104|1.3844||||2.2895||43.6771||||||||||||
pink_usa_0793|CHGCY|20180207|20180215|20180215||||8.625||1.1167||28295.6554|||||||||||||
pink_usa_0793|CHGCY|20180213|20180215|20180215|5.5774|4.3231|1.2981||||2.4417||40.9552||||||||||||
pink_usa_0793|CHGCY|20180214|20180215|20180215||||8.0875||1.1909||26532.303|||||||||||||
pink_usa_0793|CHGCY|20180220|20180215|20180215|5.9624|4.6215|1.3878||||2.284||43.7826||||||||||||
pink_usa_0793|CHGCY|20180221|20180215|20180215||||8.4375||1.1415||27680.5325|||||||||||||
pink_usa_0793|CHGCY|20180227|20180215|20180215|5.8188|4.5102|1.3543||||2.3404||42.7276||||||||||||
pink_usa_0793|CHGCY|20180228|20180215|20180215||||8.5833||1.1221||28158.9603|||||||||||||
pink_usa_0793|CHGCY|20180306|20180315|20180315|5.9193|4.5881|1.3777||||2.3006||43.4661||||||||||||
pink_usa_0793|CHGCY|20180307|20180315|20180315||||8.5833||1.1221||28158.9603|||||||||||||
pink_usa_0793|CHGCY|20180313|20180315|20180315|5.9193|4.5881|1.3777||||2.3006||43.4661||||||||||||
pink_usa_0793|CHGCY|20180314|20180315|20180315||||8.5833||1.1221||28158.9603|||||||||||||
pink_usa_0793|CHGCY|20180320|20180315|20180315|5.9193|4.5881|1.3777||||2.3006||43.4661||||||||||||
pink_usa_0793|CHGCY|20180321|20180315|20180315||||8.5833||1.1221||28158.9603|||||||||||||
pink_usa_0793|CHGCY|20180331|20180315|20180315|5.6184||||||2.6352||||||||||||1360.0386|347.7427|257.2714
pink_usa_0793|CHGCY|20180404|20180415|20180415||||8.3542||1.1529||27407.1456|||||||||||||
pink_usa_0793|CHGCY|20180409|20180415|20180415|5.632|4.2242|0.946||||2.6289||38.0394||||||||||||
pink_usa_0793|CHGCY|20180411|20180415|20180415||||8.6042||1.1194||28227.3095|||||||||||||
pink_usa_0793|CHGCY|20180416|20180415|20180415|5.782|4.3367|0.9712||||2.5607||39.0525||||||||||||
pink_usa_0793|CHGCY|20180418|20180415|20180415||||9.0083||1.0691||29553.239|||||||||||||
pink_usa_0793|CHGCY|20180423|20180415|20180415|5.8966|4.4226|0.9905||||2.5109||39.8262||||||||||||
pink_usa_0793|CHGCY|20180425|20180415|20180415||||8.8542||1.0878||29047.4734|||||||||||||
pink_usa_0793|CHGCY|20180430|20180415|20180415|5.7138|4.2855|0.9598||||2.5912||38.592||||||||||||
pink_usa_0793|CHGCY|20180502|20180515|20180515||||8.7188||1.1046||28603.2169|||||||||||||
pink_usa_0793|CHGCY|20180507|20180515|20180515|5.707|4.2804|0.9586||||2.5943||38.546||||||||||||
pink_usa_0793|CHGCY|20180509|20180515|20180515||||8.7188||1.1046||28603.2169|||||||||||||
pink_usa_0793|CHGCY|20180514|20180515|20180515|5.707|4.2804|0.9586||||2.5943||38.546||||||||||||
pink_usa_0793|CHGCY|20180516|20180515|20180515||||8.7188||1.1046||28603.2169|||||||||||||
pink_usa_0793|CHGCY|20180521|20180515|20180515|5.707|4.2804|0.9586||||2.5943||38.546||||||||||||
pink_usa_0793|CHGCY|20180523|20180515|20180515||||8.7188||1.1046||28603.2169|||||||||||||
pink_usa_0793|CHGCY|20180529|20180515|20180515|5.8911|4.4185|0.9895||||2.5132||39.7894||||||||||||
pink_usa_0793|CHGCY|20180530|20180515|20180515||||9||1.0701||29525.9013|||||||||||||
pink_usa_0793|CHGCY|20180605|20180615|20180615|6.1093|4.5821|1.0262||||2.4235||41.2631||||||||||||
pink_usa_0793|CHGCY|20180606|20180615|20180615||||9.3333||1.0319||30619.4521|||||||||||||
pink_usa_0793|CHGCY|20180612|20180615|20180615|6.1093|4.5821|1.0262||||2.4235||41.2631||||||||||||
pink_usa_0793|CHGCY|20180613|20180615|20180615||||9.3333||1.0319||30619.4521|||||||||||||
pink_usa_0793|CHGCY|20180619|20180615|20180615|6.1093|4.5821|1.0262||||2.4235||41.2631||||||||||||
pink_usa_0793|CHGCY|20180620|20180615|20180615||||9.3333||1.0319||30619.4521|||||||||||||
pink_usa_0793|CHGCY|20180630|20180615|20180615|5.972||||||2.5279||||||||||||1262.4574|250.8962|190.5674
pink_usa_0793|CHGCY|20180705|20180715|20180715||||8.4142||1.1768||27603.9849|||||||||||||
pink_usa_0793|CHGCY|20180709|20180715|20180715|5.4388|4.2151|0.7808||||2.7758||36.0261||||||||||||
pink_usa_0793|CHGCY|20180712|20180715|20180715||||8.5||1.1649||27885.5734|||||||||||||
pink_usa_0793|CHGCY|20180716|20180715|20180715|5.4388|4.2151|0.7808||||2.7758||36.0261||||||||||||
pink_usa_0793|CHGCY|20180719|20180715|20180715||||8.5||1.1649||27885.5734|||||||||||||
pink_usa_0793|CHGCY|20180723|20180715|20180715|5.4388|4.2151|0.7808||||2.7758||36.0261||||||||||||
pink_usa_0793|CHGCY|20180726|20180715|20180715||||8.475||1.1684||27803.5571|||||||||||||
pink_usa_0793|CHGCY|20180730|20180715|20180715|5.4228|4.2027|0.7785||||2.784||35.9201||||||||||||
pink_usa_0793|CHGCY|20180802|20180815|20180815||||8.6667||1.1425||28432.3505|||||||||||||
pink_usa_0793|CHGCY|20180806|20180815|20180815|5.5454|4.2977|0.7961||||2.7224||36.7325||||||||||||
pink_usa_0793|CHGCY|20180809|20180815|20180815||||8.6875||1.1398||28500.6964|||||||||||||
pink_usa_0793|CHGCY|20180813|20180815|20180815|5.5588|4.3081|0.798||||2.7159||36.8208||||||||||||
pink_usa_0793|CHGCY|20180816|20180815|20180815||||8.6875||1.1398||28500.6964|||||||||||||
pink_usa_0793|CHGCY|20180820|20180815|20180815|5.5588|4.3081|0.798||||2.7159||36.8208||||||||||||
pink_usa_0793|CHGCY|20180823|20180815|20180815||||8.6875||1.1398||28500.6964|||||||||||||
pink_usa_0793|CHGCY|20180827|20180815|20180815|5.5588|4.3081|0.798||||2.7159||36.8208||||||||||||
pink_usa_0793|CHGCY|20180930|20180915|20180915|5.5049||||||2.73||||||||||||1267.8627|275.0544|194.3988
pink_usa_0793|CHGCY|20181002|20181015|20181015||||10.9375||0.9053||35882.1717|||||||||||||
pink_usa_0793|CHGCY|20181008|20181015|20181015|6.9307|5.5203|1.6355||||2.1684||46.1171||||||||||||
pink_usa_0793|CHGCY|20181009|20181015|20181015||||10.9375||0.9053||35882.1717|||||||||||||
pink_usa_0793|CHGCY|20181015|20181015|20181015|6.2442|4.9735|1.4735||||2.4068||41.5493||||||||||||
pink_usa_0793|CHGCY|20181016|20181015|20181015||||9.8542||1.0048||32328.1291|||||||||||||
pink_usa_0793|CHGCY|20181022|20181015|20181015|6.2442|4.9735|1.4735||||2.4068||41.5493||||||||||||
pink_usa_0793|CHGCY|20181023|20181015|20181015||||9.8542||1.0048||32328.1291|||||||||||||
pink_usa_0793|CHGCY|20181029|20181015|20181015|6.268|4.9925|1.4792||||2.3977||41.7074||||||||||||
pink_usa_0793|CHGCY|20181030|20181015|20181015||||9.8917||1.001||32451.1537|||||||||||||
pink_usa_0793|CHGCY|20181105|20181115|20181115|6.268|4.9925|1.4792||||2.3977||41.7074||||||||||||
pink_usa_0793|CHGCY|20181106|20181115|20181115||||9.8917||1.001||32451.1537|||||||||||||
pink_usa_0793|CHGCY|20181112|20181115|20181115|6.3767|5.0791|1.5048||||2.3568||42.4312||||||||||||
pink_usa_0793|CHGCY|20181113|20181115|20181115||||10.0633||0.984||33014.3308|||||||||||||
pink_usa_0793|CHGCY|20181119|20181115|20181115|6.3767|5.0791|1.5048||||2.3568||42.4312||||||||||||
pink_usa_0793|CHGCY|20181120|20181115|20181115||||10.0633||0.984||33014.3308|||||||||||||
pink_usa_0793|CHGCY|20181126|20181115|20181115|6.3767|5.0791|1.5048||||2.3568||42.4312||||||||||||
pink_usa_0793|CHGCY|20181127|20181115|20181115||||10.0633||0.984||33014.3308|||||||||||||
pink_usa_0793|CHGCY|20181203|20181215|20181215|7.1287|5.678|1.6823||||2.1082||47.4347||||||||||||
pink_usa_0793|CHGCY|20181204|20181215|20181215||||11.25||0.8802||36907.3766|||||||||||||
pink_usa_0793|CHGCY|20181210|20181215|20181215|6.825|5.4362|1.6106||||2.2019||45.4144||||||||||||
pink_usa_0793|CHGCY|20181211|20181215|20181215||||10.7708||0.9193||35335.3947|||||||||||||
pink_usa_0793|CHGCY|20181217|20181215|20181215|6.825|5.4362|1.6106||||2.2019||45.4144||||||||||||
pink_usa_0793|CHGCY|20181218|20181215|20181215||||10.7708||0.9193||35335.3947|||||||||||||
pink_usa_0793|CHGCY|20181224|20181215|20181215|6.825|5.4362|1.6106||||2.2019||45.4144||||||||||||
pink_usa_0793|CHGCY|20181226|20181215|20181215||||10.7708||0.9193||35335.3947|||||||||||||
pink_usa_0793|CHGCY|20181231|20181215|20181215|6.0576|4.6367|1.2989||||2.6374||37.9159||||||||||1360.1862|229.2183|196.4525
pink_usa_0793|CHGCY|20190102|20190115|20190115||||9.2575||1.3972||30395.695|||||||||||||
pink_usa_0793|CHGCY|20190107|20190115|20190115|5.7974|4.4376|1.2431||||2.7558||36.2876||||||||||||
pink_usa_0793|CHGCY|20190109|20190115|20190115||||9.2575||1.3972||30395.695|||||||||||||
pink_usa_0793|CHGCY|20190114|20190115|20190115|5.7974|4.4376|1.2431||||2.7558||36.2876||||||||||||
pink_usa_0793|CHGCY|20190116|20190115|20190115||||10.1667||1.2723||33380.8166|||||||||||||
pink_usa_0793|CHGCY|20190122|20190115|20190115|6.3277|4.8434|1.3568||||2.5248||39.6063||||||||||||
pink_usa_0793|CHGCY|20190123|20190115|20190115||||10.1042||1.2801||33175.6066|||||||||||||
pink_usa_0793|CHGCY|20190129|20190115|20190115|6.1424|4.7016|1.3171||||2.601||38.4467||||||||||||
pink_usa_0793|CHGCY|20190130|20190115|20190115||||9.8083||1.3187||32204.2774|||||||||||||
pink_usa_0793|CHGCY|20190205|20190215|20190215|6.5755|5.0332|1.41||||2.4297||41.1579||||||||||||
pink_usa_0793|CHGCY|20190206|20190215|20190215||||10.5||1.2319||34475.2685|||||||||||||
pink_usa_0793|CHGCY|20190212|20190215|20190215|6.419|4.9133|1.3764||||2.4889||40.178||||||||||||
pink_usa_0793|CHGCY|20190213|20190215|20190215||||10.4792||1.2343||34406.8662|||||||||||||
pink_usa_0793|CHGCY|20190219|20190215|20190215|6.6804|5.1134|1.4325||||2.3915||41.8145||||||||||||
pink_usa_0793|CHGCY|20190220|20190215|20190215||||10.9183||1.1847||35848.8058|||||||||||||
pink_usa_0793|CHGCY|20190226|20190215|20190215|7.2018|5.5125|1.5443||||2.2184||45.0777||||||||||||
pink_usa_0793|CHGCY|20190227|20190215|20190215||||11.4375||1.1309||37553.4174|||||||||||||
pink_usa_0793|CHGCY|20190305|20190315|20190315|7.1235|5.4526|1.5275||||2.2428||44.5877||||||||||||
pink_usa_0793|CHGCY|20190306|20190315|20190315||||11.6804||1.1074||38351.0011|||||||||||||
pink_usa_0793|CHGCY|20190312|20190315|20190315|7.2801|5.5724|1.561||||2.1945||45.5677||||||||||||
pink_usa_0793|CHGCY|20190313|20190315|20190315||||11.6667||1.1087||38305.8549|||||||||||||
pink_usa_0793|CHGCY|20190319|20190315|20190315|7.063|5.4062|1.5145||||2.262||44.2088||||||||||||
pink_usa_0793|CHGCY|20190320|20190315|20190315||||11.4||1.1346||37430.2915|||||||||||||
pink_usa_0793|CHGCY|20190326|20190315|20190315|7.1355|5.4618|1.53||||2.239||44.6629||||||||||||
pink_usa_0793|CHGCY|20190327|20190315|20190315||||11.4792||1.1268||37690.2251|||||||||||||
pink_usa_0793|CHGCY|20190331|20190315|20190315|||||||||||||||||||1401.049|412.8013|318.1074
pink_usa_0793|CHGCY|20190402|20190415|20190415|7.0233|5.4099|1.9724||||2.4207||41.3096||||||||||||
pink_usa_0793|CHGCY|20190403|20190415|20190415||||10.9625||1.1799||35993.8219|||||||||||||
pink_usa_0793|CHGCY|20190409|20190415|20190415|6.6126|5.0936|1.8571||||2.5711||38.894||||||||||||
pink_usa_0793|CHGCY|20190410|20190415|20190415||||10.6254||1.2173||34887.0575|||||||||||||
pink_usa_0793|CHGCY|20190416|20190415|20190415|6.4272|4.9508|1.805||||2.6453||37.8035||||||||||||
pink_usa_0793|CHGCY|20190417|20190415|20190415||||10.29||1.257||33785.7631|||||||||||||
pink_usa_0793|CHGCY|20190423|20190415|20190415|6.3702|4.9069|1.789||||2.6689||37.4684||||||||||||
pink_usa_0793|CHGCY|20190424|20190415|20190415||||10.4708||1.2353||34379.5027|||||||||||||
pink_usa_0793|CHGCY|20190430|20190415|20190415|6.5365|5.0349|1.8357||||2.601||38.4462||||||||||||
pink_usa_0793|CHGCY|20190501|20190515|20190515||||10.6508||1.2144||34970.5073|||||||||||||
pink_usa_0793|CHGCY|20190507|20190515|20190515|6.5551|5.0493|1.8409||||2.5936||38.5559||||||||||||
pink_usa_0793|CHGCY|20190508|20190515|20190515||||10.8417||1.1931||35597.0838|||||||||||||
pink_usa_0793|CHGCY|20190514|20190515|20190515|6.6426|5.1167|1.8655||||2.5595||39.0707||||||||||||
pink_usa_0793|CHGCY|20190515|20190515|20190515||||10.5642||1.2244||34685.9517|||||||||||||
pink_usa_0793|CHGCY|20190521|20190515|20190515|6.8078|5.244|1.9119||||2.4974||40.0424||||||||||||
pink_usa_0793|CHGCY|20190522|20190515|20190515||||10.8083||1.1967||35487.6363|||||||||||||
pink_usa_0793|CHGCY|20190528|20190515|20190515|6.7224|5.1782|1.8879||||2.5291||39.5398||||||||||||
pink_usa_0793|CHGCY|20190529|20190515|20190515||||11.0017||1.1757||36122.4213|||||||||||||
pink_usa_0793|CHGCY|20190604|20190615|20190615|6.9192|5.3297|1.9432||||2.4572||40.6974||||||||||||
pink_usa_0793|CHGCY|20190605|20190615|20190615||||11.2292||1.1519||36869.3854|||||||||||||
pink_usa_0793|CHGCY|20190611|20190615|20190615|6.7845|5.226|1.9054||||2.5059||39.9053||||||||||||
pink_usa_0793|CHGCY|20190612|20190615|20190615||||10.7908||1.1987||35430.1776|||||||||||||
pink_usa_0793|CHGCY|20190618|20190615|20190615|6.7488|5.1985|1.8953||||2.5192||39.6952||||||||||||
pink_usa_0793|CHGCY|20190619|20190615|20190615||||10.885||1.1883||35739.3616|||||||||||||
pink_usa_0793|CHGCY|20190625|20190615|20190615|6.7845|5.226|1.9054||||2.5059||39.9053||||||||||||
pink_usa_0793|CHGCY|20190626|20190615|20190615||||10.8808||1.1888||35725.6799|||||||||||||
pink_usa_0793|CHGCY|20190630|20190615|20190615|||||||||||||||||||1510.3037|440.2706|311.3829
pink_usa_0793|CHGCY|20190702|20190715|20190715|6.6728|5.026|1.15||||2.7607||36.2227||||||||||||
pink_usa_0793|CHGCY|20190703|20190715|20190715||||11.3833||1.3891||37375.5677|||||||||||||
pink_usa_0793|CHGCY|20190709|20190715|20190715|6.6144|4.982|1.1399||||2.7851||35.9057||||||||||||
pink_usa_0793|CHGCY|20190710|20190715|20190715||||11.1075||1.4236||36469.909|||||||||||||
pink_usa_0793|CHGCY|20190716|20190715|20190715|6.5223|4.9127|1.1241||||2.8244||35.4061||||||||||||
pink_usa_0793|CHGCY|20190717|20190715|20190715||||11.0975||1.4249||36437.0754|||||||||||||
pink_usa_0793|CHGCY|20190723|20190715|20190715|6.7282|5.0677|1.1595||||2.738||36.5235||||||||||||
pink_usa_0793|CHGCY|20190724|20190715|20190715||||11.1467||1.4186||36598.5083|||||||||||||
pink_usa_0793|CHGCY|20190730|20190715|20190715|7.1591|5.3923|1.2338||||2.5731||38.8629||||||||||||
pink_usa_0793|CHGCY|20190731|20190715|20190715||||11.9425||1.3241||39211.5137|||||||||||||
pink_usa_0793|CHGCY|20190806|20190815|20190815|6.9963|5.2697|1.2058||||2.633||37.9793||||||||||||
pink_usa_0793|CHGCY|20190807|20190815|20190815||||11.7933||1.3408||38721.7449|||||||||||||
pink_usa_0793|CHGCY|20190813|20190815|20190815|6.9078|5.203|1.1905||||2.6668||37.4985||||||||||||
pink_usa_0793|CHGCY|20190814|20190815|20190815||||11.6042||1.3627||38100.645|||||||||||||
pink_usa_0793|CHGCY|20190820|20190815|20190815|6.8875|5.1877|1.187||||2.6746||37.3884||||||||||||
pink_usa_0793|CHGCY|20190821|20190815|20190815||||11.7625||1.3443||38620.5091|||||||||||||
pink_usa_0793|CHGCY|20190827|20190815|20190815|6.9518|5.2361|1.1981||||2.6499||37.7375||||||||||||
pink_usa_0793|CHGCY|20190828|20190815|20190815||||11.7642||1.3441||38625.9824|||||||||||||
pink_usa_0793|CHGCY|20190903|20190915|20190915|6.9676|5.2481|1.2008||||2.6439||37.8235||||||||||||
pink_usa_0793|CHGCY|20190904|20190915|20190915||||12.1396||1.3026||39858.6079|||||||||||||
pink_usa_0793|CHGCY|20190910|20190915|20190915|7.1349|5.374|1.2296||||2.5819||38.7313||||||||||||
pink_usa_0793|CHGCY|20190911|20190915|20190915||||11.4608||1.3797||37630.028|||||||||||||
pink_usa_0793|CHGCY|20190917|20190915|20190915|6.9538|5.2376|1.1984||||2.6491||37.7483||||||||||||
pink_usa_0793|CHGCY|20190918|20190915|20190915||||11.8383||1.3357||38869.496|||||||||||||
pink_usa_0793|CHGCY|20190924|20190915|20190915|7.5104|5.6569|1.2944||||2.4528||40.77||||||||||||
pink_usa_0793|CHGCY|20190925|20190915|20190915||||12.9383||1.2222||42481.1908|||||||||||||
pink_usa_0793|CHGCY|20190930|20190915|20190915|||||||||||||||||||1758.0244|604.3716|448.8246
pink_usa_0793|CHGCY|20191001|20191015|20191015|6.9009|5.5143|0.5147||||3.0638||32.6387||||||||||||
pink_usa_0793|CHGCY|20191002|20191015|20191015||||12.5563||1.2593||41226.6752|||||||||||||
pink_usa_0793|CHGCY|20191008|20191015|20191015|7.0141|5.6048|0.5231||||3.0144||33.1741||||||||||||
pink_usa_0793|CHGCY|20191009|20191015|20191015||||12.7654||1.2387||41913.4455|||||||||||||
pink_usa_0793|CHGCY|20191015|20191015|20191015|6.9059|5.5183|0.515||||3.0616||32.6623||||||||||||
pink_usa_0793|CHGCY|20191016|20191015|20191015||||12.9042||1.2254||42369.0116|||||||||||||
pink_usa_0793|CHGCY|20191022|20191015|20191015|6.9636|5.5645|0.5193||||3.0362||32.9354||||||||||||
pink_usa_0793|CHGCY|20191023|20191015|20191015||||12.9167||1.2242||42410.0536|||||||||||||
pink_usa_0793|CHGCY|20191029|20191015|20191015|7.4855|5.9815|0.5583||||2.8246||35.4037||||||||||||
pink_usa_0793|CHGCY|20191030|20191015|20191015||||14.0075||1.1289||45991.6498|||||||||||||
pink_usa_0793|CHGCY|20191105|20191115|20191115|7.562|6.0426|0.564||||2.796||35.7655||||||||||||
pink_usa_0793|CHGCY|20191106|20191115|20191115||||14.1383||1.1184||46421.2215|||||||||||||
pink_usa_0793|CHGCY|20191112|20191115|20191115|7.6837|6.1399|0.573||||2.7517||36.3412||||||||||||
pink_usa_0793|CHGCY|20191113|20191115|20191115||||14.0796||1.1231||46228.3242|||||||||||||
pink_usa_0793|CHGCY|20191119|20191115|20191115|7.7151|6.165|0.5754||||2.7405||36.4895||||||||||||
pink_usa_0793|CHGCY|20191120|20191115|20191115||||14.4158||1.0969||47332.3536|||||||||||||
pink_usa_0793|CHGCY|20191126|20191115|20191115|7.9733|6.3713|0.5946||||2.6518||37.7108||||||||||||
pink_usa_0793|CHGCY|20191127|20191115|20191115||||14.5058||1.0901||47627.8559|||||||||||||
pink_usa_0793|CHGCY|20191203|20191215|20191215|8.0597|6.4403|0.6011||||2.6233||38.1193||||||||||||
pink_usa_0793|CHGCY|20191204|20191215|20191215||||14.815||1.0673||48642.9621|||||||||||||
pink_usa_0793|CHGCY|20191210|20191215|20191215|8.2938|6.6274|0.6185||||2.5493||39.2266||||||||||||
pink_usa_0793|CHGCY|20191211|20191215|20191215||||15.175||1.042||49824.9713|||||||||||||
pink_usa_0793|CHGCY|20191217|20191215|20191215|8.3843|6.6997|0.6253||||2.5218||39.6545||||||||||||
pink_usa_0793|CHGCY|20191218|20191215|20191215||||15.275||1.0352||50153.3072|||||||||||||
pink_usa_0793|CHGCY|20191224|20191215|20191215|8.2738|6.6114|0.617||||2.5555||39.132||||||||||||
pink_usa_0793|CHGCY|20191226|20191215|20191215||||15.2504||1.0369||50072.5924|||||||||||||
pink_usa_0793|CHGCY|20191231|20191215|20191215|8.0713|6.4781|0.4845||||2.8461||35.1358||||||||||1630.8291|453.7975|369.3743
pink_usa_0793|CHGCY|20200102|20200115|20200115||||15.4542||1.4101||50769.1174|||||||||||||
pink_usa_0793|CHGCY|20200106|20200115|20200115|||0.4813||||||||||||||||||
pink_usa_0793|CHGCY|20200107|20200115|20200115|8.0733|6.4796|||||2.8454||35.1443||||||||||||
pink_usa_0793|CHGCY|20200109|20200115|20200115||||15.7369||1.3848||51697.8564|||||||||||||
pink_usa_0793|CHGCY|20200113|20200115|20200115|||0.4965||||||||||||||||||
pink_usa_0793|CHGCY|20200114|20200115|20200115|8.2162|6.5943|||||2.7959||35.7663||||||||||||
pink_usa_0793|CHGCY|20200116|20200115|20200115||||16.0331||1.3592||52671.0795|||||||||||||
pink_usa_0793|CHGCY|20200121|20200115|20200115|8.4437|6.7769|0.5068||||2.7206||36.7565||||||||||||
pink_usa_0793|CHGCY|20200123|20200115|20200115||||16.0146||1.3608||52610.1664|||||||||||||
pink_usa_0793|CHGCY|20200128|20200115|20200115|8.4811|6.8069|0.5091||||2.7086||36.9194||||||||||||
pink_usa_0793|CHGCY|20200130|20200115|20200115||||16.5||1.3208||54204.8298|||||||||||||
pink_usa_0793|CHGCY|20200204|20200215|20200215|9.3666|7.5177|0.5622||||2.4525||40.7743||||||||||||
pink_usa_0793|CHGCY|20200206|20200215|20200215||||17.9583||1.2135||58995.6596|||||||||||||
pink_usa_0793|CHGCY|20200211|20200215|20200215|9.7942|7.8608|0.5879||||2.3455||42.6355||||||||||||
pink_usa_0793|CHGCY|20200213|20200215|20200215||||18.235||1.1951||59904.5498|||||||||||||
pink_usa_0793|CHGCY|20200218|20200215|20200215|9.334|7.4915|0.5603||||2.4611||40.6323||||||||||||
pink_usa_0793|CHGCY|20200220|20200215|20200215||||17.9225||1.2159||58877.9432|||||||||||||
pink_usa_0793|CHGCY|20200225|20200215|20200215|9.3201|7.4803|0.5595||||2.4648||40.5717||||||||||||
pink_usa_0793|CHGCY|20200227|20200215|20200215||||17.6675||1.2335||58040.2322|||||||||||||
pink_usa_0793|CHGCY|20200303|20200315|20200315|9.1117|7.3131|0.5469||||2.5211||39.6648||||||||||||
pink_usa_0793|CHGCY|20200305|20200315|20200315||||17.6708||1.2333||58051.1815|||||||||||||
pink_usa_0793|CHGCY|20200310|20200315|20200315|9.2734|7.4428|0.5566||||2.4772||40.3684||||||||||||
pink_usa_0793|CHGCY|20200312|20200315|20200315||||15.875||1.3728||52151.6166|||||||||||||
pink_usa_0793|CHGCY|20200317|20200315|20200315|8.9815|7.2085|0.5391||||2.5577||39.0977||||||||||||
pink_usa_0793|CHGCY|20200319|20200315|20200315||||18.3525||1.1874||60290.5539|||||||||||||
pink_usa_0793|CHGCY|20200324|20200315|20200315|9.1757|7.3644|0.5508||||2.5036||39.9431||||||||||||
pink_usa_0793|CHGCY|20200326|20200315|20200315||||17.5825||1.2395||57760.9951|||||||||||||
pink_usa_0793|CHGCY|20200331|20200315|20200315|9.5319|7.8874|0.4986||||2.5678||38.9436||||||||||1647.5437|654.0259|473.1969
pink_usa_0793|CHGCY|20200402|20200415|20200415||||18.8308||1.1573||61861.9453|||||||||||||
pink_usa_0793|CHGCY|20200407|20200415|20200415|9.953|8.2359|0.5206||||2.4592||40.6642||||||||||||
pink_usa_0793|CHGCY|20200409|20200415|20200415||||20.7942||1.048||68311.7714|||||||||||||
pink_usa_0793|CHGCY|20200414|20200415|20200415|10.7262|8.8757|0.561||||2.2819||43.8231||||||||||||
pink_usa_0793|CHGCY|20200416|20200415|20200415||||21.2358||1.0262||69762.7099|||||||||||||
pink_usa_0793|CHGCY|20200421|20200415|20200415|10.0229|8.2938|0.5243||||2.442||40.9498||||||||||||
pink_usa_0793|CHGCY|20200423|20200415|20200415||||20.9233||1.0415||68736.1033|||||||||||||
pink_usa_0793|CHGCY|20200428|20200415|20200415|10.4026|8.6079|0.5441||||2.3529||42.501||||||||||||
pink_usa_0793|CHGCY|20200430|20200415|20200415||||19.7583||1.103||64908.9138|||||||||||||
pink_usa_0793|CHGCY|20200505|20200515|20200515|10.0765|8.3381|0.5271||||2.429||41.1687||||||||||||
pink_usa_0793|CHGCY|20200507|20200515|20200515||||20.7125||1.0522||68043.4871|||||||||||||
pink_usa_0793|CHGCY|20200512|20200515|20200515|10.0782|8.3395|0.5272||||2.4286||41.1756||||||||||||
pink_usa_0793|CHGCY|20200514|20200515|20200515||||20.3158||1.0727||66740.38|||||||||||||
pink_usa_0793|CHGCY|20200519|20200515|20200515|10.2988|8.522|0.5387||||2.3766||42.0769||||||||||||
pink_usa_0793|CHGCY|20200521|20200515|20200515||||21.67||1.0057||71189.0098|||||||||||||
pink_usa_0793|CHGCY|20200526|20200515|20200515|11.6291|9.6229|0.6083||||2.1047||47.5122||||||||||||
pink_usa_0793|CHGCY|20200528|20200515|20200515||||23.2183||0.9386||76275.5023|||||||||||||
pink_usa_0793|CHGCY|20200602|20200615|20200615|12.2236|10.1148|0.6394||||2.0024||49.9409||||||||||||
pink_usa_0793|CHGCY|20200604|20200615|20200615||||25.0683||0.8693||82353.0136|||||||||||||
pink_usa_0793|CHGCY|20200609|20200615|20200615|11.8472|9.8033|0.6197||||2.066||48.4033||||||||||||
pink_usa_0793|CHGCY|20200611|20200615|20200615||||23.9458||0.9101||78665.4426|||||||||||||
pink_usa_0793|CHGCY|20200616|20200615|20200615|13.0612|10.8079|0.6832||||1.874||53.3632||||||||||||
pink_usa_0793|CHGCY|20200618|20200615|20200615||||26.3383||0.8274||86525.1429|||||||||||||
pink_usa_0793|CHGCY|20200623|20200615|20200615|13.6238|11.2734|0.7126||||1.7966||55.6618||||||||||||
pink_usa_0793|CHGCY|20200625|20200615|20200615||||27.4142||0.7949||90059.4062|||||||||||||
pink_usa_0793|CHGCY|20200629|20200615|20200615|13.8068|11.4248|||||1.7728||56.4092||||||||||||
pink_usa_0793|CHGCY|20200630|20200615|20200615|||0.6986||||||||||||||||1753.5234|635.2684|471.6957
pink_usa_0793|CHGCY|20200702|20200715|20200715||||26.7058||0.9778||87732.4323|||||||||||||
pink_usa_0793|CHGCY|20200706|20200715|20200715|13.0954|10.5478|||||1.9824||50.4445||||||||||||
pink_usa_0793|CHGCY|20200707|20200715|20200715|||0.6506||||||||||||||||||
pink_usa_0793|CHGCY|20200709|20200715|20200715||||25.75||1.0141||84592.3859|||||||||||||
pink_usa_0793|CHGCY|20200713|20200715|20200715|12.1586|9.7932|||||2.1351||46.8357||||||||||||
pink_usa_0793|CHGCY|20200714|20200715|20200715|||0.6273||||||||||||||||||
pink_usa_0793|CHGCY|20200716|20200715|20200715||||24.06||1.0853||79040.4973|||||||||||||
pink_usa_0793|CHGCY|20200720|20200715|20200715|11.6451|9.3796|||||2.2293||44.8578||||||||||||
pink_usa_0793|CHGCY|20200721|20200715|20200715|||0.6265||||||||||||||||||
pink_usa_0793|CHGCY|20200723|20200715|20200715||||24.03||1.0867||78941.943|||||||||||||
pink_usa_0793|CHGCY|20200727|20200715|20200715|11.8679|9.5591|||||2.1874||45.7161||||||||||||
pink_usa_0793|CHGCY|20200728|20200715|20200715|||0.6106||||||||||||||||||
pink_usa_0793|CHGCY|20200730|20200715|20200715||||23.29||1.1212||76510.9385|||||||||||||
pink_usa_0793|CHGCY|20200803|20200815|20200815|11.1159|8.9534|||||2.3354||42.8192||||||||||||
pink_usa_0793|CHGCY|20200804|20200815|20200815|||0.5934||||||||||||||||||
pink_usa_0793|CHGCY|20200806|20200815|20200815||||22.92||1.1393||75295.4363|||||||||||||
pink_usa_0793|CHGCY|20200810|20200815|20200815|11.0154|8.8724|||||2.3567||42.432||||||||||||
pink_usa_0793|CHGCY|20200811|20200815|20200815|||0.5852||||||||||||||||||
pink_usa_0793|CHGCY|20200813|20200815|20200815||||23||1.1354||75558.2476|||||||||||||
pink_usa_0793|CHGCY|20200817|20200815|20200815|11.1122|8.9504|||||2.3362||42.8052||||||||||||
pink_usa_0793|CHGCY|20200818|20200815|20200815|||0.588||||||||||||||||||
pink_usa_0793|CHGCY|20200820|20200815|20200815||||22.905||1.1401||75246.1592|||||||||||||
pink_usa_0793|CHGCY|20200824|20200815|20200815|11.3254|9.1221|||||2.2922||43.6262||||||||||||
pink_usa_0793|CHGCY|20200825|20200815|20200815|||0.5879||||||||||||||||||
pink_usa_0793|CHGCY|20200827|20200815|20200815||||22.7||1.1504||74572.7052|||||||||||||
pink_usa_0793|CHGCY|20200831|20200815|20200815|10.7252|8.6387|||||2.4205||41.3143||||||||||||
pink_usa_0793|CHGCY|20200901|20200915|20200915|||0.5683||||||||||||||||||
pink_usa_0793|CHGCY|20200903|20200915|20200915||||22.08||1.1827||72535.9177|||||||||||||
pink_usa_0793|CHGCY|20200908|20200915|20200915|10.732|8.6442|0.5684||||2.4189||41.3404||||||||||||
pink_usa_0793|CHGCY|20200910|20200915|20200915||||22.05||1.1843||72437.3635|||||||||||||
pink_usa_0793|CHGCY|20200915|20200915|20200915|10.9185|8.7944|0.5783||||2.3776||42.0588||||||||||||
pink_usa_0793|CHGCY|20200917|20200915|20200915||||23.07||1.1319||75788.2075|||||||||||||
pink_usa_0793|CHGCY|20200922|20200915|20200915|10.8216|8.7163|0.5731||||2.3989||41.6856||||||||||||
pink_usa_0793|CHGCY|20200924|20200915|20200915||||22.25||1.1736||73094.3917|||||||||||||
pink_usa_0793|CHGCY|20200929|20200915|20200915|10.8797|8.7632|0.5762||||2.3861||41.9096||||||||||||
pink_usa_0793|CHGCY|20200930|20200915|20200915|||||||||||||||||||1963.6444|806.4887|566.6019
pink_usa_0793|CHGCY|20201001|20201015|20201015||||22.33||1.1694||73357.203|||||||||||||
pink_usa_0793|CHGCY|20201006|20201015|20201015|10.2684|8.1943|0.8043||||2.6175||38.204||||||||||||
pink_usa_0793|CHGCY|20201008|20201015|20201015||||21.81||1.1973||71648.9296|||||||||||||
pink_usa_0793|CHGCY|20201013|20201015|20201015|9.9299|7.9241|0.7778||||2.7068||36.9445||||||||||||
pink_usa_0793|CHGCY|20201015|20201015|20201015||||20.9||1.2494||68659.4511|||||||||||||
pink_usa_0793|CHGCY|20201020|20201015|20201015|9.5444|7.6165|0.7476||||2.8161||35.5101||||||||||||
pink_usa_0793|CHGCY|20201022|20201015|20201015||||20.54||1.2713||67476.8002|||||||||||||
pink_usa_0793|CHGCY|20201027|20201015|20201015|9.2999|7.4214|0.7285||||2.8901||34.6005||||||||||||
pink_usa_0793|CHGCY|20201029|20201015|20201015||||19.63||1.3303||64487.3218|||||||||||||
pink_usa_0793|CHGCY|20201103|20201115|20201115|9.1965|7.3388|0.7204||||2.9226||34.2157||||||||||||
pink_usa_0793|CHGCY|20201105|20201115|20201115||||22.04||1.1848||72404.512|||||||||||||
pink_usa_0793|CHGCY|20201110|20201115|20201115|10.1415|8.093|0.7944||||2.6503||37.7317||||||||||||
pink_usa_0793|CHGCY|20201112|20201115|20201115||||21.74||1.2012||71418.9697|||||||||||||
pink_usa_0793|CHGCY|20201117|20201115|20201115|10.1446|8.0954|0.7946||||2.6495||37.7431||||||||||||
pink_usa_0793|CHGCY|20201119|20201115|20201115||||21.91||1.1919||71977.4437|||||||||||||
pink_usa_0793|CHGCY|20201124|20201115|20201115|10.1979|8.138|0.7988||||2.6356||37.9416||||||||||||
pink_usa_0793|CHGCY|20201127|20201115|20201115||||23.16||1.1275||76083.8702|||||||||||||
pink_usa_0793|CHGCY|20201201|20201215|20201215|11.2464|8.9747|0.8809||||2.3899||41.8425||||||||||||
pink_usa_0793|CHGCY|20201204|20201215|20201215||||23.8||1.0972||78186.3606|||||||||||||
pink_usa_0793|CHGCY|20201208|20201215|20201215|11.1077|8.864|0.8701||||2.4198||41.3264||||||||||||
pink_usa_0793|CHGCY|20201211|20201215|20201215||||24.13||1.0822||79270.4572|||||||||||||
pink_usa_0793|CHGCY|20201215|20201215|20201215|11.2981|9.0159|0.885||||2.379||42.0349||||||||||||
pink_usa_0793|CHGCY|20201218|20201215|20201215||||24.1||1.0835||79171.9029|||||||||||||
pink_usa_0793|CHGCY|20201222|20201215|20201215|11.4015|9.0985|0.8931||||2.3574||42.4197||||||||||||
pink_usa_0793|CHGCY|20201228|20201215|20201215||||26.15||0.9986||85906.4424|||||||||||||
pink_usa_0793|CHGCY|20201229|20201215|20201215|12.5723|10.0327|0.9848||||2.1379||46.7754||||||||||||
pink_usa_0793|CHGCY|20201231|20201215|20201215|||||||||||||||||||2014.7864|699.6305|500.8385
pink_usa_0793|CHGCY|20210104|20210115|20210115||||26.41||0.9714||86829.2715|||||||||||||
pink_usa_0793|CHGCY|20210105|20210115|20210115|11.5076|8.9303|1.0834||||2.3695||42.2028||||||||||||
pink_usa_0793|CHGCY|20210111|20210115|20210115||||27.25||0.9415||89590.975|||||||||||||
pink_usa_0793|CHGCY|20210112|20210115|20210115|12.6067|9.7832|1.1869|28.275|||2.1629|92960.9107|46.2334||||||||||||
pink_usa_0793|CHGCY|20210119|20210115|20210115|12.3637|9.5946|1.164|27.73||0.9252|2.2054|91169.0912|45.3422||||||||||||
pink_usa_0793|CHGCY|20210126|20210115|20210115|12.1942|9.4631|1.1481|27.35||0.9381|2.2361|89919.7492|44.7209||||||||||||
pink_usa_0793|CHGCY|20210202|20210215|20210215|11.6503|9.041|1.0968|26.13||0.9819|2.3405|85908.7037|42.726||||||||||||
pink_usa_0793|CHGCY|20210209|20210215|20210215|11.1465|8.65|1.0494|25||1.0262|2.4463|82193.555|40.8783||||||||||||
pink_usa_0793|CHGCY|20210216|20210215|20210215|11.1108|8.6224|1.0461|24.92||1.0295|2.4541|81930.5356|40.7475||||||||||||
pink_usa_0793|CHGCY|20210223|20210215|20210215|11.0885|8.6051|1.044|24.87||1.0316|2.4591|81766.1485|40.6658||||||||||||
pink_usa_0793|CHGCY|20210302|20210315|20210315|9.7153|7.5394|0.9147|21.79||1.1774|2.8067|71639.9025|35.6296||||||||||||
pink_usa_0793|CHGCY|20210309|20210315|20210315|9.0866|7.0515|0.8555|20.38||1.2589|3.0008|67004.186|33.324||||||||||||
pink_usa_0793|CHGCY|20210316|20210315|20210315|9.2471|7.1761|0.8706|20.74||1.237|2.9488|68187.7732|33.9127||||||||||||
pink_usa_0793|CHGCY|20210323|20210315|20210315|8.9974|6.9823|0.8471|20.18||1.2714|3.0306|66346.6376|32.997||||||||||||
pink_usa_0793|CHGCY|20210330|20210315|20210315|9.0108|6.9927|0.8483|20.21||1.2695|3.0261|66445.2699|33.046||||||||||||
pink_usa_0793|CHGCY|20210331|20210315|20210315|||||||||||||||||||1593.9796|606.6674|447.6547
pink_usa_0793|CHGCY|20210406|20210415|20210415|9.086|7.467|1.4008|20.23||1.2682|2.9846|66511.0247|33.5051||||||||||||
pink_usa_0793|CHGCY|20210413|20210415|20210415|8.8839|7.3009|1.3696|19.78||1.2971|3.0525|65031.5407|32.7598||||||||||||
pink_usa_0793|CHGCY|20210420|20210415|20210415|8.7581|7.1975|1.3502|19.5||1.3157|3.0963|64110.9729|32.2961||||||||||||
pink_usa_0793|CHGCY|20210427|20210415|20210415|8.6728|7.1274|1.3371|19.31||1.3286|3.1268|63486.3019|31.9814||||||||||||
pink_usa_0793|CHGCY|20210504|20210515|20210515|8.3854|6.8912|1.2927|18.67||1.3742|3.234|61382.1469|30.9214||||||||||||
pink_usa_0793|CHGCY|20210511|20210515|20210515|8.6369|7.0979|1.3315|19.23||1.3342|3.1398|63223.2825|31.8489||||||||||||
pink_usa_0793|CHGCY|20210518|20210515|20210515|8.4617|6.9539|1.3045|18.84||1.3618|3.2048|61941.063|31.203||||||||||||
pink_usa_0793|CHGCY|20210525|20210515|20210515|8.4932|6.9798|1.3094|18.91||1.3567|3.193|62171.205|31.3189||||||||||||
pink_usa_0793|CHGCY|20210601|20210615|20210615|8.4056|6.9078|1.2959|18.715||1.3709|3.2262|61530.0953|30.996||||||||||||
pink_usa_0793|CHGCY|20210608|20210615|20210615|8.6908|7.1422|1.3398|19.35||1.3259|3.1204|63617.8116|32.0477||||||||||||
pink_usa_0793|CHGCY|20210615|20210615|20210615|9.2432|7.5962|1.425|20.58||1.2466|2.9339|67661.7345|34.0848||||||||||||
pink_usa_0793|CHGCY|20210622|20210615|20210615|8.8165|7.2455|1.3592|19.63||1.307|3.0758|64538.3794|32.5114||||||||||||
pink_usa_0793|CHGCY|20210629|20210615|20210615|8.8614|7.2824|1.3661|19.73||1.3912|3.0603|64867.1536|32.677||||||||||||
pink_usa_0793|CHGCY|20210630|20210615|20210615|||||||||||||||||||2022.791|886.4299|646.1464
pink_usa_0793|CHGCY|20210706|20210715|20210715|8.3045|6.6225|1.2937|19.17||1.4318|3.4263|63026.018|29.186||||||||||||
pink_usa_0793|CHGCY|20210713|20210715|20210715|8.3479|6.6571|1.3004|19.27||1.4244|3.4085|63354.7922|29.3382||||||||||||
pink_usa_0793|CHGCY|20210720|20210715|20210715|8.2439|6.5742|1.2842|19.03||1.4424|3.4515|62565.7341|28.9728||||||||||||
pink_usa_0793|CHGCY|20210727|20210715|20210715|8.1009|6.4602|1.262|18.7||1.4678|3.5124|61480.7791|28.4704||||||||||||
pink_usa_0793|CHGCY|20210803|20210815|20210815|7.9753|6.36|1.2424|18.41||1.4909|3.5677|60527.3339|28.0289||||||||||||
pink_usa_0793|CHGCY|20210810|20210815|20210815|7.9363|6.3289|1.2363|18.32||1.4983|3.5853|60231.4371|27.8919||||||||||||
pink_usa_0793|CHGCY|20210817|20210815|20210815|8.01|6.3876|1.2478|18.49||1.4845|3.5523|60790.3533|28.1507||||||||||||
pink_usa_0793|CHGCY|20210824|20210815|20210815|8.4908|6.7711|1.3227|19.6||1.4004|3.3511|64439.7471|29.8407||||||||||||
pink_usa_0793|CHGCY|20210831|20210815|20210815|8.4475|6.7365|1.3159|19.5||1.4076|3.3683|64110.9729|29.6884||||||||||||
pink_usa_0793|CHGCY|20210907|20210915|20210915|8.6424|6.892|1.3463|19.95||1.3758|3.2923|65590.4569|30.3735||||||||||||
pink_usa_0793|CHGCY|20210914|20210915|20210915|8.2331|6.5655|1.2825|19.005||1.4443|3.456|62483.5405|28.9348||||||||||||
pink_usa_0793|CHGCY|20210921|20210915|20210915|8.2136|6.55|1.2795|18.96||1.4477|3.4643|62335.5921|28.8663||||||||||||
pink_usa_0793|CHGCY|20210928|20210915|20210915|8.049|6.4187|1.2539|18.58||1.4773|3.5351|61086.2501|28.2877||||||||||||
pink_usa_0793|CHGCY|20210930|20210915|20210915|||||||||||||||||||2609.8796|1087.5286|781.4993
pink_usa_0793|CHGCY|20211005|20211015|20211015|7.2862|6.1585|0.9603|18.25||1.504|3.9568|60001.2952|25.2729||||||||||||
pink_usa_0793|CHGCY|20211012|20211015|20211015|6.9189|5.8481|0.9119|17.33||1.5838|4.1669|56976.5723|23.9989||||||||||||
pink_usa_0793|CHGCY|20211019|20211015|20211015|6.9269|5.8548|0.913|17.35||1.582|4.1621|57042.3272|24.0266||||||||||||
pink_usa_0793|CHGCY|20211026|20211015|20211015|7.4419|6.2902|0.9808|18.64||1.4725|3.874|61283.5146|25.813||||||||||||
pink_usa_0793|CHGCY|20211102|20211115|20211115|7.5337|6.3678|0.9929|18.87||1.4546|3.8268|62039.6953|26.1315||||||||||||
pink_usa_0793|CHGCY|20211109|20211115|20211115|7.0986|5.9999|0.9356|17.78||1.5438|4.0614|58456.0563|24.6221||||||||||||
pink_usa_0793|CHGCY|20211116|20211115|20211115|7.2383|6.1181|0.954|18.13||1.514|3.983|59606.7661|25.1068||||||||||||
pink_usa_0793|CHGCY|20211123|20211115|20211115|7.2103|6.0944|0.9503|18.06||1.5198|3.9984|59376.6241|25.0098||||||||||||
pink_usa_0793|CHGCY|20211130|20211115|20211115|6.4697|5.4685|0.8527|16.205||1.6938|4.4561|53277.8624|22.441||||||||||||
pink_usa_0793|CHGCY|20211206|20211215|20211215|||||||4.6528||21.4924||||||||||||
pink_usa_0793|CHGCY|20211207|20211215|20211215|6.4598|5.46|0.8514|16.18||1.6964||53195.6688|||||||||||||
pink_usa_0793|CHGCY|20211213|20211215|20211215|||||||4.4166||22.6418||||||||||||
pink_usa_0793|CHGCY|20211214|20211215|20211215|6.5476|5.5343|0.863|16.4||1.6737||53918.9721|||||||||||||
pink_usa_0793|CHGCY|20211220|20211215|20211215|||||||4.5132||22.1571||||||||||||
pink_usa_0793|CHGCY|20211221|20211215|20211215|6.4678|5.4668|0.8524|16.2||1.6943||53261.4236|||||||||||||
pink_usa_0793|CHGCY|20211227|20211215|20211215|||||||4.382||22.8204||||||||||||
pink_usa_0793|CHGCY|20211228|20211215|20211215|6.5596|5.5444|0.8645|16.43||1.6706||54017.6043|||||||||||||
pink_usa_0793|CHGCY|20220103|20220115|20220115|||||||4.4045||22.7041||||||||||||
pink_usa_0793|CHGCY|20220104|20220115|20220115|6.5835|5.5646|0.8677|16.49||1.6645||54214.8689|||||||||||||
pink_usa_0793|CHGCY|20220110|20220115|20220115|||||||4.4741||22.351||||||||||||
pink_usa_0793|CHGCY|20220111|20220115|20220115|6.5436|5.5309|0.8624|16.39||1.6747||53886.0947|||||||||||||
pink_usa_0793|CHGCY|20220118|20220115|20220115|6.4518|5.4533|0.8503|16.16||1.6985|4.4685|53129.914|22.3787||||||||||||
pink_usa_0793|CHGCY|20220125|20220115|20220115|6.554|5.5397|0.8638|16.416||1.672|4.3989|53971.576|22.7332||||||||||||
pink_usa_0793|CHGCY|20220201|20220215|20220215|6.4809|5.4779|0.8542|16.233||1.6909|4.4484|53369.9191|22.4798||||||||||||
pink_usa_0793|CHGCY|20220208|20220215|20220215|7.1025|6.0033|0.9361|17.79||1.5429|4.0591|58488.9337|24.6359||||||||||||
pink_usa_0793|CHGCY|20220215|20220215|20220215|6.9229|5.8515|0.9124|17.34||1.5829|4.1645|57009.4497|24.0128||||||||||||
pink_usa_0793|CHGCY|20220218|20220215|20220215|6.7193|5.6794|0.8856|16.83||1.6309|4.2906|55332.7012|23.3065||||||||||||