pink_usa_0285|CGHLY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0285|CGHLY|Long Name|1|1|China Gas Holdings Ltd PS Ratio|China Gas Holdings Ltd Price to Book Value|China Gas Holdings Ltd PEG Ratio|China Gas Holdings Ltd Price (USD)|China Gas Holdings Ltd Short Interest|China Gas Holdings Ltd Dividend Yield|China Gas Holdings Ltd Earnings Yield|China Gas Holdings Ltd Market Cap (USD)|China Gas Holdings Ltd PE Ratio|China Gas Holdings Ltd Consensus Recommendation|China Gas Holdings Ltd Price Target Num Estimates|China Gas Holdings Ltd Price Target (USD)|China Gas Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|China Gas Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|China Gas Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|China Gas Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|China Gas Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|China Gas Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|China Gas Holdings Ltd Revenue (Quarterly) (USD)|China Gas Holdings Ltd EBITDA (Quarterly) (USD)|China Gas Holdings Ltd Net Income (Quarterly) (USD)
pink_usa_0285|CGHLY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0285|CGHLY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0285|CGHLY||5|5|7.6925795053|7.66549295775|7.66549295775|7.66549295775|0|7.0641025641|7.66549295775|7.6925795053|7.66549295775|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0285|CGHLY||6|6|283|284|284|284|0|234|284|283|284|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0285|CGHLY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0285|CGHLY|20160304|20160315|20160315|1.9065|3.0799|0.6994|36.4|||5.191|7228.8034|19.2641||||||||||||
pink_usa_0285|CGHLY|20160311|20160315|20160315|1.8332|2.9615|0.6725|35|||5.3986|6950.7725|18.5232||||||||||||
pink_usa_0285|CGHLY|20160322|20160315|20160315|1.7866|2.8862|0.6554|34.11|||5.5395|6774.0243|18.0521||||||||||||
pink_usa_0285|CGHLY|20160331|20160315|20160315|1.9601|3.1714||37.17|||3.9285|7300.7604|25.4552||||||||||||
pink_usa_0285|CGHLY|20160407|20160415|20160415|1.8177|2.941||34.47|||4.2362|6770.4388|23.6061||||||||||||
pink_usa_0285|CGHLY|20160414|20160415|20160415|2.0302|3.2848||38.5|||3.7928|7561.9929|26.366||||||||||||
pink_usa_0285|CGHLY|20160505|20160515|20160515|1.8214|2.947||34.54|||4.2276|6784.1879|23.6541||||||||||||
pink_usa_0285|CGHLY|20160523|20160515|20160515|1.8051|2.9205||34.23|||4.2659|6723.2991|23.4418||||||||||||
pink_usa_0285|CGHLY|20160603|20160615|20160615|1.9163|3.1005||36.34|||4.0182|7137.7356|24.8868||||||||||||
pink_usa_0285|CGHLY|20160610|20160615|20160615|1.9016|3.0767||36.06|||4.0494|7082.7393|24.695||||||||||||
pink_usa_0285|CGHLY|20160622|20160615|20160615|1.8937|3.0639||35.91|||4.0663|7053.277|24.5923||||||||||||
pink_usa_0285|CGHLY|20160630|20160615|20160615|2.025|3.2763||38.4|||3.8026|7542.3514|26.2975||||||||||||
pink_usa_0285|CGHLY|20160720|20160715|20160715|2.0434|3.3062||38.75|||3.7683|7611.0968|26.5372||||||||||||
pink_usa_0285|CGHLY|20160810|20160815|20160815|2.1357|3.4555||40.5|||3.6055|7954.8237|27.7357||||||||||||
pink_usa_0285|CGHLY|20160826|20160815|20160815|2.2385|3.6219||42.45|||3.4398|8337.8337|29.0711||||||||||||
pink_usa_0285|CGHLY|20160902|20160915|20160915|2.0782|3.3625||39.41|||3.7052|7740.7309|26.9892||||||||||||
pink_usa_0285|CGHLY|20160912|20160915|20160915|2.1373|3.458||40.53|||3.6028|7960.7162|27.7562||||||||||||
pink_usa_0285|CGHLY|20161007|20161015|20161015|2.0953|3.2641||39.42|||4.4182|7742.6951|22.6338||||||||||||
pink_usa_0285|CGHLY|20161017|20161015|20161015|2.0352|3.1705||38.29|||4.5486|7520.7457|21.985||||||||||||
pink_usa_0285|CGHLY|20161026|20161015|20161015|1.9746|3.0761||37.15|||4.6881|7296.8321|21.3304||||||||||||
pink_usa_0285|CGHLY|20161104|20161115|20161115|1.8991|2.9585||35.73|||4.8745|7017.9222|20.5151||||||||||||
pink_usa_0285|CGHLY|20161116|20161115|20161115|1.7513|2.7283||32.9489|||5.2859|6471.6714|18.9183||||||||||||
pink_usa_0285|CGHLY|20161128|20161115|20161115|1.8258|2.8443||34.35|||5.0703|6746.869|19.7227||||||||||||
pink_usa_0285|CGHLY|20161214|20161215|20161215|1.7689|2.7557||33.28|||5.2333|6536.7045|19.1084||||||||||||
pink_usa_0285|CGHLY|20161222|20161215|20161215|1.6275|2.5354||30.62|||5.6879|6014.2395|17.5811||||||||||||
pink_usa_0285|CGHLY|20161229|20161215|20161215|1.7992|2.8029||33.85|||5.1452|6648.6613|19.4356||||||||||||
pink_usa_0285|CGHLY|20170106|20170115|20170115|1.7801|2.7731||33.49|||5.2005|6577.9517|19.2289||||||||||||
pink_usa_0285|CGHLY|20170113|20170115|20170115|1.9146|2.9826||36.02|||4.8352|7074.8827|20.6816||||||||||||
pink_usa_0285|CGHLY|20170120|20170115|20170115|1.8699|2.913||35.18|||4.9507|6909.8938|20.1993||||||||||||
pink_usa_0285|CGHLY|20170130|20170115|20170115|2.0193|3.1457||37.99|||4.5845|7461.821|21.8127||||||||||||
pink_usa_0285|CGHLY|20170210|20170215|20170215|2.0039|3.1217||37.7|||4.6198|7404.8606|21.6462||||||||||||
pink_usa_0285|CGHLY|20170221|20170215|20170215|1.9433|3.0273||36.56|||4.7638|7180.947|20.9916||||||||||||
pink_usa_0285|CGHLY|20170303|20170315|20170315|2.1336|3.3237||40.14|||4.3389|7884.1142|23.0472||||||||||||
pink_usa_0285|CGHLY|20170320|20170315|20170315|2.1798|3.3957||41.01|||4.2469|8054.9956|23.5467||||||||||||
pink_usa_0285|CGHLY|20170327|20170315|20170315|2.1604|3.3656||40.646|||4.2849|7983.5003|23.3377||||||||||||
pink_usa_0285|CGHLY|20170403|20170415|20170415|1.888|2.9801|0.4873|39.65|||6.9067|7880.0727|14.4788||||||||||||
pink_usa_0285|CGHLY|20170421|20170415|20170415|1.9357|3.0554|0.4996|40.652|||6.7364|8079.211|14.8446||||||||||||
pink_usa_0285|CGHLY|20170428|20170415|20170415|1.8685|2.9493|0.4822|39.24|||6.9788|7798.589|14.329||||||||||||
pink_usa_0285|CGHLY|20170505|20170515|20170515|1.7942|2.8321|0.4631|37.68|||7.2678|7488.5533|13.7594||||||||||||
pink_usa_0285|CGHLY|20170512|20170515|20170515|1.8532|2.9253|0.4783|38.92|||7.0362|7734.9919|14.2122||||||||||||
pink_usa_0285|CGHLY|20170519|20170515|20170515|1.7525|2.7662|0.4523|36.804|||7.4408|7314.4564|13.4395||||||||||||
pink_usa_0285|CGHLY|20170602|20170615|20170615|1.8746|2.9591|0.4838|39.37|||6.9558|7824.4253|14.3765||||||||||||
pink_usa_0285|CGHLY|20170620|20170615|20170615|1.9465|3.0726|0.5024|40.88|||6.6989|8124.5239|14.9279||||||||||||
pink_usa_0285|CGHLY|20170627|20170615|20170615|2.4217|3.8227|0.625|50.86|||5.3844|10107.9571|18.5722||||||||||||
pink_usa_0285|CGHLY|20170705|20170715|20170715|2.6041|4.1106|0.6721|54.69|||5.0073|10869.1344|19.9708||||||||||||
pink_usa_0285|CGHLY|20170712|20170715|20170715|2.8689|4.5285|0.7404|60.25|||4.5452|11974.1332|22.0011||||||||||||
pink_usa_0285|CGHLY|20170719|20170715|20170715|2.8855|4.5548|0.7447|60.6|||4.519|12043.6925|22.1289||||||||||||
pink_usa_0285|CGHLY|20170726|20170715|20170715|2.8641|4.5209|0.7392|60.15|||4.5528|11954.2591|21.9646||||||||||||
pink_usa_0285|CGHLY|20170802|20170815|20170815|3.0222|4.7705|0.78|63.47|||4.3146|12614.0786|23.177||||||||||||
pink_usa_0285|CGHLY|20170809|20170815|20170815|3.0222|4.7705|0.78|63.47|||4.3146|12614.0786|23.177||||||||||||
pink_usa_0285|CGHLY|20170810|20170815|20170815||||||1.3274|||||||||||||||
pink_usa_0285|CGHLY|20170816|20170815|20170815|2.9365|4.6352|0.7579|61.67|||4.4406|12256.3451|22.5197||||||||||||
pink_usa_0285|CGHLY|20170818|20170815|20170815||||||1.2748|||||||||||||||
pink_usa_0285|CGHLY|20170823|20170815|20170815|2.9393|4.6397|0.7586|61.73|||4.4362|12268.2696|22.5416||||||||||||
pink_usa_0285|CGHLY|20170828|20170815|20170815||||||1.2963|||||||||||||||
pink_usa_0285|CGHLY|20170831|20170815|20170815|3.0351|4.7909|0.7834|63.742|||4.2962|12668.1361|23.2763||||||||||||
pink_usa_0285|CGHLY|20170906|20170915|20170915||||||1.257|||||||||||||||
pink_usa_0285|CGHLY|20170907|20170915|20170915|3.1155|4.9178|0.8041|65.43|||4.1854|13003.6105|23.8927||||||||||||
pink_usa_0285|CGHLY|20170913|20170915|20170915||||||1.1798|||||||||||||||
pink_usa_0285|CGHLY|20170915|20170915|20170915|3.3245|5.2477|0.8581|69.82|||3.9222|13876.0827|25.4957||||||||||||
pink_usa_0285|CGHLY|20170926|20170915|20170915|3.4198|5.3981|0.8826|71.82||1.1154|3.813|14273.5643|26.2261||||||||||||
pink_usa_0285|CGHLY|20171003|20171015|20171015|3.2054|5.2972|0.2152|81.53||0.9826|4.6392|16203.3374|21.5553||||||||||||
pink_usa_0285|CGHLY|20171016|20171015|20171015|3.152|5.2088|0.2116|80.17||0.9993|4.7179|15933.0499|21.1958||||||||||||
pink_usa_0285|CGHLY|20171023|20171015|20171015|3.1359|5.1822|0.2105|79.76||1.0044|4.7422|15851.5662|21.0874||||||||||||
pink_usa_0285|CGHLY|20171031|20171015|20171015|2.9621|4.895|0.1988|75.34||1.0633|5.0204|14973.1319|19.9188||||||||||||
pink_usa_0285|CGHLY|20171108|20171115|20171115|2.9043|4.7995|0.195|73.87||1.0845|5.1203|14680.9829|19.5301||||||||||||
pink_usa_0285|CGHLY|20171116|20171115|20171115|2.8976|4.7884|0.1945|73.7||1.087|5.1321|14647.197|19.4852||||||||||||
pink_usa_0285|CGHLY|20171124|20171115|20171115|3.049|5.0386|0.2047|77.55||1.033|4.8773|15412.349|20.5031||||||||||||
pink_usa_0285|CGHLY|20171201|20171215|20171215|3.1351|5.1809|0.2105|79.74||1.0047|4.7434|15847.5914|21.0821||||||||||||
pink_usa_0285|CGHLY|20171208|20171215|20171215|3.1921|5.2751|0.2143|81.19||0.9867|4.6587|16135.7656|21.4654||||||||||||
pink_usa_0285|CGHLY|20171215|20171215|20171215|2.7753|4.5864|0.1863|70.59||1.1349|5.3582|14029.1131|18.6629||||||||||||
pink_usa_0285|CGHLY|20171226|20171215|20171215|2.8367|4.6877|0.1904|72.15||1.1103|5.2424|14339.1487|19.0754||||||||||||
pink_usa_0285|CGHLY|20180102|20180115|20180115|2.771|4.5792|0.186|70.48||1.1367|5.3666|14007.2516|18.6339||||||||||||
pink_usa_0285|CGHLY|20180109|20180115|20180115|2.6531|4.3843|0.1781|67.48||1.1872|5.6052|13411.0292|17.8407||||||||||||
pink_usa_0285|CGHLY|20180116|20180115|20180115|2.8481|4.7066|0.1912|72.44||1.2364|5.2214|14396.7836|19.1521||||||||||||
pink_usa_0285|CGHLY|20180123|20180115|20180115|2.8673|4.7384|0.1925|72.93||1.2281|5.1863|14494.1665|19.2816||||||||||||
pink_usa_0285|CGHLY|20180130|20180115|20180115|3.012|4.9775|0.2022|76.61||1.1691|4.9372|15225.5327|20.2545||||||||||||
pink_usa_0285|CGHLY|20180206|20180215|20180215|3.0965|5.1172|0.2079|78.76||1.1372|4.8024|15652.8254|20.823||||||||||||
pink_usa_0285|CGHLY|20180213|20180215|20180215|2.9487|4.8729|0.1979|75||1.1942|5.0431|14905.56|19.8289||||||||||||
pink_usa_0285|CGHLY|20180220|20180215|20180215|3.1394|5.188|0.2107|79.85||1.1217|4.7368|15869.4529|21.1112||||||||||||
pink_usa_0285|CGHLY|20180227|20180215|20180215|3.106|5.1328|0.2085|79||1.1338|4.7878|15700.5232|20.8864||||||||||||
pink_usa_0285|CGHLY|20180306|20180315|20180315|3.0319|5.0103|0.2035|77.115||1.1615|4.9048|15325.8968|20.3881||||||||||||
pink_usa_0285|CGHLY|20180313|20180315|20180315|2.9861|4.9346|0.2004|75.95||1.1793|4.9801|15094.3638|20.0801||||||||||||
pink_usa_0285|CGHLY|20180320|20180315|20180315|3.1728|5.2432|0.213|80.7||1.1099|4.6869|16038.3826|21.3359||||||||||||
pink_usa_0285|CGHLY|20180327|20180315|20180315|3.6564|6.0424|0.2454|93||0.9631|4.0671|18482.8944|24.5878||||||||||||
pink_usa_0285|CGHLY|20180328|20180315|20180315|3.6564||||||||||||||||||||
pink_usa_0285|CGHLY|20180403|20180415|20180415||5.0898|0.1487|92.83||0.9649|4.1324|18449.1085|24.1993||||||||||||
pink_usa_0285|CGHLY|20180404|20180415|20180415|2.7908||||||||||||||||||||
pink_usa_0285|CGHLY|20180410|20180415|20180415||5.0772|0.1484|92.6||0.9673|4.1426|18403.3981|24.1393||||||||||||
pink_usa_0285|CGHLY|20180411|20180415|20180415|2.6886||||||||||||||||||||
pink_usa_0285|CGHLY|20180417|20180415|20180415||4.9758|0.1454|90.75||0.987|4.2271|18035.7276|23.657||||||||||||
pink_usa_0285|CGHLY|20180418|20180415|20180415|2.7292||||||||||||||||||||
pink_usa_0285|CGHLY|20180424|20180415|20180415||4.962|0.145|90.5||0.9897|4.2387|17986.0424|23.5919||||||||||||
pink_usa_0285|CGHLY|20180425|20180415|20180415|2.6943||||||||||||||||||||
pink_usa_0285|CGHLY|20180501|20180515|20180515||4.9522|0.1447|90.32||0.9917|4.2472|17950.2691|23.5449||||||||||||
pink_usa_0285|CGHLY|20180502|20180515|20180515|2.7472||||||||||||||||||||
pink_usa_0285|CGHLY|20180508|20180515|20180515||5.03|0.147|91.74||0.9763|4.1815|18232.481|23.9151||||||||||||
pink_usa_0285|CGHLY|20180509|20180515|20180515|2.7589||||||||||||||||||||
pink_usa_0285|CGHLY|20180515|20180515|20180515||5.2307|0.1528|95.4||0.9389|4.021|18959.8723|24.8692||||||||||||
pink_usa_0285|CGHLY|20180516|20180515|20180515|2.869||||||||||||||||||||
pink_usa_0285|CGHLY|20180522|20180515|20180515||5.6981|0.1665|103.925||0.8619|3.6912|20654.1376|27.0915||||||||||||
pink_usa_0285|CGHLY|20180523|20180515|20180515|3.06||||||||||||||||||||
pink_usa_0285|CGHLY|20180529|20180515|20180515||5.5789|0.163|101.75||0.8803|3.7701|20221.8764|26.5246||||||||||||
pink_usa_0285|CGHLY|20180530|20180515|20180515|3.06||||||||||||||||||||
pink_usa_0285|CGHLY|20180605|20180615|20180615||5.853|0.171|106.75||0.839|3.5935|21215.5804|27.828||||||||||||
pink_usa_0285|CGHLY|20180606|20180615|20180615|3.5222|6.4216||117.12||0.7648|3.2753||30.5313||||||||||||
pink_usa_0285|CGHLY|20180607|20180615|20180615||6.4216||117.12||0.7648|3.2753||30.5313||||||||||||
pink_usa_0285|CGHLY|20180612|20180615|20180615|||0.1794|||||22258.9696|||||||||||||
pink_usa_0285|CGHLY|20180613|20180615|20180615|3.3682||||||||||||||||||||
pink_usa_0285|CGHLY|20180614|20180615|20180615||5.7982||105.75||0.847|3.6275||27.5673||||||||||||
pink_usa_0285|CGHLY|20180619|20180615|20180615|||0.1582|||||19627.6414|||||||||||||
pink_usa_0285|CGHLY|20180620|20180615|20180615|2.9781||||||||||||||||||||
pink_usa_0285|CGHLY|20180621|20180615|20180615||5.4296||99.028||0.9045|3.8737||25.815||||||||||||
pink_usa_0285|CGHLY|20180626|20180615|20180615|||0.1618|||||20072.8208|||||||||||||
pink_usa_0285|CGHLY|20180627|20180615|20180615|2.9409||||||||||||||||||||
pink_usa_0285|CGHLY|20180628|20180615|20180615||5.3184||97||0.9234|3.9547||25.2863||||||||||||
pink_usa_0285|CGHLY|20180703|20180715|20180715|||0.1625|||||20158.2793|||||||||||||
pink_usa_0285|CGHLY|20180705|20180715|20180715|3.0245|5.5142||100.57||0.8906|3.8143||26.2169||||||||||||
pink_usa_0285|CGHLY|20180710|20180715|20180715|||0.1602|||||19874.08|||||||||||||
pink_usa_0285|CGHLY|20180712|20180715|20180715|3.3081|6.0312||110||0.8143|3.4873||28.6752||||||||||||
pink_usa_0285|CGHLY|20180717|20180715|20180715|||0.1819|||||22565.0304|||||||||||||
pink_usa_0285|CGHLY|20180719|20180715|20180715|3.2455|5.9172||107.92||0.8299|3.5545||28.133||||||||||||
pink_usa_0285|CGHLY|20180724|20180715|20180715|||0.1737|||||21541.5153|||||||||||||
pink_usa_0285|CGHLY|20180726|20180715|20180715|3.3682|6.1409||112||0.7997|3.4251||29.1966||||||||||||
pink_usa_0285|CGHLY|20180731|20180715|20180715|||0.1626|||||20578.1912|||||||||||||
pink_usa_0285|CGHLY|20180802|20180815|20180815|3.0525|5.6772||101.5||0.8824|3.7794||26.4594||||||||||||
pink_usa_0285|CGHLY|20180807|20180815|20180815|||0.1546|||||19564.4872|||||||||||||
pink_usa_0285|CGHLY|20180809|20180815|20180815|2.9367|5.4659||97.65||0.9172|3.9284||25.4558||||||||||||
pink_usa_0285|CGHLY|20180814|20180815|20180815|||0.1508|||||19092.2125|||||||||||||
pink_usa_0285|CGHLY|20180816|20180815|20180815|2.4856|4.6318||82.65||1.0837|4.6413||21.5455||||||||||||
pink_usa_0285|CGHLY|20180821|20180815|20180815|||0.1302|||||16504.54|||||||||||||
pink_usa_0285|CGHLY|20180823|20180815|20180815|2.4275|4.5236||80.72||1.1096|4.7523||21.0424||||||||||||
pink_usa_0285|CGHLY|20180828|20180815|20180815|||0.1293|||||16396.8796|||||||||||||
pink_usa_0285|CGHLY|20180830|20180815|20180815|2.4275|4.5236||80.72||1.3839|4.7523||21.0424||||||||||||
pink_usa_0285|CGHLY|20180904|20180915|20180915|||0.1311|||||16626.4197|||||||||||||
pink_usa_0285|CGHLY|20180906|20180915|20180915|2.3127|4.3121||76.9||1.4526|4.9884||20.0466||||||||||||
pink_usa_0285|CGHLY|20180911|20180915|20180915|||0.1205|||||15286.6431|||||||||||||
pink_usa_0285|CGHLY|20180913|20180915|20180915|2.3863|4.4495||79.35||1.4078|4.8344||20.6852||||||||||||
pink_usa_0285|CGHLY|20180918|20180915|20180915|||0.1217|||||15437.0502|||||||||||||
pink_usa_0285|CGHLY|20180920|20180915|20180915|2.2829|4.2566||75.91||1.4716|5.0534||19.7885||||||||||||
pink_usa_0285|CGHLY|20180925|20180915|20180915|||0.1199|||||15211.4396|||||||||||||
pink_usa_0285|CGHLY|20180927|20180915|20180915|2.1957|4.094||73.01||1.53|5.2542||19.0325||||||||||||
pink_usa_0285|CGHLY|20181002|20181015|20181015|||0.1154|||||14645.8621|||||||||||||
pink_usa_0285|CGHLY|20181004|20181015|20181015|1.8202|3.6937||68.65||1.6272|6.2373||16.0326||||||||||||
pink_usa_0285|CGHLY|20181009|20181015|20181015|||0.1143|||||14492.9862|||||||||||||
pink_usa_0285|CGHLY|20181010|20181015|20181015|||0.1059||||||||||||||||||
pink_usa_0285|CGHLY|20181011|20181015|20181015|1.7542|3.5571|0.1059|66.16||1.6885|6.472||15.4511||||||||||||
pink_usa_0285|CGHLY|20181016|20181015|20181015||||||||14351.2714|||||||||||||
pink_usa_0285|CGHLY|20181018|20181015|20181015|1.8982|3.8474|0.1146|71.59||1.5604|5.9811||16.7192||||||||||||
pink_usa_0285|CGHLY|20181023|20181015|20181015||||||||15530.8621|||||||||||||
pink_usa_0285|CGHLY|20181025|20181015|20181015|2.1114|4.2795|0.1275|79.63||1.4028|5.3772||18.5969||||||||||||
pink_usa_0285|CGHLY|20181030|20181015|20181015||||||||15510.5762|||||||||||||
pink_usa_0285|CGHLY|20181101|20181115|20181115|2.1066|4.2698|0.1272|79.45||1.406|5.3894||18.5549||||||||||||
pink_usa_0285|CGHLY|20181106|20181115|20181115||||||||16228.696|||||||||||||
pink_usa_0285|CGHLY|20181108|20181115|20181115|2.1556|4.3692|0.1302|81.3||1.374|5.2668||18.9869||||||||||||
pink_usa_0285|CGHLY|20181113|20181115|20181115||||||||16502.5552|||||||||||||
pink_usa_0285|CGHLY|20181115|20181115|20181115|2.1281|4.3133|0.1285|80.26||1.3918|5.335||18.744||||||||||||
pink_usa_0285|CGHLY|20181120|20181115|20181115||||||||16776.4145|||||||||||||
pink_usa_0285|CGHLY|20181123|20181115|20181115|2.2166|4.4928|0.1339|83.6||1.3362|5.1219||19.5241||||||||||||
pink_usa_0285|CGHLY|20181127|20181115|20181115||||||||17090.8455|||||||||||||
pink_usa_0285|CGHLY|20181130|20181115|20181115|2.2299|4.5197|0.1347|84.1||1.3283|5.0914||19.6408||||||||||||
pink_usa_0285|CGHLY|20181204|20181215|20181215||||||||18307.9977|||||||||||||
pink_usa_0285|CGHLY|20181207|20181215|20181215|2.3476|4.7583|0.1418|88.54||1.2617|4.8361||20.6778||||||||||||
pink_usa_0285|CGHLY|20181211|20181215|20181215||||||||18165.9966|||||||||||||
pink_usa_0285|CGHLY|20181214|20181215|20181215|2.3531|4.7694|0.1421|88.747||1.2587|4.8248||20.7261||||||||||||
pink_usa_0285|CGHLY|20181218|20181215|20181215||||||||18764.4298|||||||||||||
pink_usa_0285|CGHLY|20181221|20181215|20181215|2.271|4.603|0.1371|85.65||1.3042|4.9993||20.0028||||||||||||
pink_usa_0285|CGHLY|20181226|20181215|20181215||||||||17032.0165|||||||||||||
pink_usa_0285|CGHLY|20181228|20181215|20181215|2.3068|4.6755|0.1393|87||1.284|4.9217||20.3181||||||||||||
pink_usa_0285|CGHLY|20190102|20190115|20190115||||||||16579.033|||||||||||||
pink_usa_0285|CGHLY|20190104|20190115|20190115|2.1586|4.3751|0.1304|81.41||1.3722|5.2597||19.0126||||||||||||
pink_usa_0285|CGHLY|20190109|20190115|20190115||||||||16825.1006|||||||||||||
pink_usa_0285|CGHLY|20190111|20190115|20190115|2.2418|4.5439|0.1354|84.55||1.3202|5.0643||19.7459||||||||||||
pink_usa_0285|CGHLY|20190116|20190115|20190115||||||||17393.1049|||||||||||||
pink_usa_0285|CGHLY|20190118|20190115|20190115|2.2087|4.4767|0.1334|83.3||1.3401|5.1403||19.454||||||||||||
pink_usa_0285|CGHLY|20190123|20190115|20190115||||||||16685.1281|||||||||||||
pink_usa_0285|CGHLY|20190125|20190115|20190115|2.1808|4.4203|0.1317|82.25||1.3572|5.206||19.2088||||||||||||
pink_usa_0285|CGHLY|20190130|20190115|20190115||||||||15863.5503|||||||||||||
pink_usa_0285|CGHLY|20190201|20190215|20190215|2.1456|4.3488|0.1296|80.92||1.3795|5.2915||18.8982||||||||||||
pink_usa_0285|CGHLY|20190206|20190215|20190215||||||||16106.9808|||||||||||||
pink_usa_0285|CGHLY|20190208|20190215|20190215|2.0973|4.251|0.1267|79.1||1.4112|5.4133||18.4731||||||||||||
pink_usa_0285|CGHLY|20190213|20190215|20190215||||||||16046.1232|||||||||||||
pink_usa_0285|CGHLY|20190215|20190215|20190215|2.1437|4.345|0.1295|80.85||1.3807|5.2961||18.8818||||||||||||
pink_usa_0285|CGHLY|20190220|20190215|20190215||||||||18125.4248|||||||||||||
pink_usa_0285|CGHLY|20190222|20190215|20190215|2.3829|4.8298|0.1439|89.87||1.2421|4.7645||20.9884||||||||||||
pink_usa_0285|CGHLY|20190227|20190215|20190215||||||||17202.4178|||||||||||||
pink_usa_0285|CGHLY|20190301|20190315|20190315|2.2267|4.5132|0.1345|83.98||1.3292|5.0987||19.6128||||||||||||
pink_usa_0285|CGHLY|20190306|20190315|20190315||||||||16865.6723|||||||||||||
pink_usa_0285|CGHLY|20190308|20190315|20190315|2.2683|4.5976|0.137|85.55||1.3048|5.0051||19.9795||||||||||||
pink_usa_0285|CGHLY|20190313|20190315|20190315||||||||17851.5656|||||||||||||
pink_usa_0285|CGHLY|20190315|20190315|20190315|2.3585|4.7803|0.1424|88.95||1.2549|4.8138||20.7735||||||||||||
pink_usa_0285|CGHLY|20190320|20190315|20190315||||||||18094.996|||||||||||||
pink_usa_0285|CGHLY|20190322|20190315|20190315|2.3877|4.8395|0.1442|90.05||1.2396|4.755||21.0304||||||||||||
pink_usa_0285|CGHLY|20190327|20190315|20190315||||||||18080.7959|||||||||||||
pink_usa_0285|CGHLY|20190329|20190315|20190315|2.3784|4.8206|0.1436|89.7||1.2444|4.7736||20.9487||||||||||||
pink_usa_0285|CGHLY|20190403|20190415|20190415||||||||18060.4011|||||||||||||
pink_usa_0285|CGHLY|20190405|20190415|20190415|2.2534|3.8508|0.1883|83||1.3449|6.149||16.2628||||||||||||
pink_usa_0285|CGHLY|20190410|20190415|20190415||||||||17158.6335|||||||||||||
pink_usa_0285|CGHLY|20190412|20190415|20190415|2.2356|3.8204|0.1868|82.345||1.3556|6.1979||16.1344||||||||||||
pink_usa_0285|CGHLY|20190417|20190415|20190415||||||||17188.9012|||||||||||||
pink_usa_0285|CGHLY|20190422|20190415|20190415|2.1665|3.7024|0.181|79.8||1.3988|6.3956||15.6358||||||||||||
pink_usa_0285|CGHLY|20190424|20190415|20190415||||||||17204.5568|||||||||||||
pink_usa_0285|CGHLY|20190429|20190415|20190415|2.214|3.7836|0.185|81.55||1.3688|6.2583||15.9787||||||||||||
pink_usa_0285|CGHLY|20190501|20190515|20190515||||||||17064.6994|||||||||||||
pink_usa_0285|CGHLY|20190506|20190515|20190515|2.2325|3.8151|0.1866|82.23||1.3575|6.2066||16.1119||||||||||||
pink_usa_0285|CGHLY|20190508|20190515|20190515||||||||16686.8754|||||||||||||
pink_usa_0285|CGHLY|20190513|20190515|20190515|2.1611|3.6931|0.1806|79.6||1.4023|6.4117||15.5966||||||||||||
pink_usa_0285|CGHLY|20190515|20190515|20190515||||||||16129.533|||||||||||||
pink_usa_0285|CGHLY|20190520|20190515|20190515|2.0476|3.4992|0.1711|75.42||1.4801|6.767||14.7776||||||||||||
pink_usa_0285|CGHLY|20190522|20190515|20190515||||||||15396.8468|||||||||||||
pink_usa_0285|CGHLY|20190528|20190515|20190515|2.1407|3.6583|0.1789|78.85||1.4157|6.4726||15.4496||||||||||||
pink_usa_0285|CGHLY|20190529|20190515|20190515||||||||16459.3461|||||||||||||
pink_usa_0285|CGHLY|20190604|20190615|20190615|2.1448|3.6652|0.1792|79||1.413|6.4604||15.479||||||||||||
pink_usa_0285|CGHLY|20190605|20190615|20190615||||||||17544.8071|||||||||||||
pink_usa_0285|CGHLY|20190611|20190615|20190615|2.2969|3.9251|0.1919|84.6||1.3195|6.0327||16.5763||||||||||||
pink_usa_0285|CGHLY|20190612|20190615|20190615||||||||17659.6155|||||||||||||
pink_usa_0285|CGHLY|20190618|20190615|20190615|2.362|4.0364|0.1974|87||1.2831|5.8663||17.0465||||||||||||
pink_usa_0285|CGHLY|20190619|20190615|20190615||||||||18603.1316|||||||||||||
pink_usa_0285|CGHLY|20190625|20190615|20190615|2.4869|4.2498|0.2078|91.6||1.2186|5.5717||17.9478||||||||||||
pink_usa_0285|CGHLY|20190626|20190615|20190615||||||||20041.3674|||||||||||||
pink_usa_0285|CGHLY|20190702|20190715|20190715|2.6066|4.4544|0.2178|96.01||1.1627|5.3158||18.8119||||||||||||
pink_usa_0285|CGHLY|20190703|20190715|20190715||||||||19673.9806|||||||||||||
pink_usa_0285|CGHLY|20190709|20190715|20190715|2.776|4.7439|0.232|102.25||1.0917|4.9914||20.0346||||||||||||
pink_usa_0285|CGHLY|20190710|20190715|20190715||||||||21343.9206|||||||||||||
pink_usa_0285|CGHLY|20190716|20190715|20190715|2.7155|4.6405|0.2269|100.02||1.116|5.1027||19.5976||||||||||||
pink_usa_0285|CGHLY|20190717|20190715|20190715||||||||20878.4248|||||||||||||
pink_usa_0285|CGHLY|20190723|20190715|20190715|2.7258|4.6581|0.2278|100.4||1.1118|5.0833||19.6721||||||||||||
pink_usa_0285|CGHLY|20190724|20190715|20190715||||||||21598.5865|||||||||||||
pink_usa_0285|CGHLY|20190730|20190715|20190715|2.7693|4.7323|0.2314|102||1.0944|5.0036||19.9856||||||||||||
pink_usa_0285|CGHLY|20190731|20190715|20190715||||||||21291.735|||||||||||||
pink_usa_0285|CGHLY|20190806|20190815|20190815|2.6992|4.6126|0.2255|99.42||1.1228|5.1335||19.4801||||||||||||
pink_usa_0285|CGHLY|20190807|20190815|20190815||||||||21302.1721|||||||||||||
pink_usa_0285|CGHLY|20190813|20190815|20190815|2.7706|4.7347|0.2315|102.05||1.0938|5.0012||19.9954||||||||||||
pink_usa_0285|CGHLY|20190814|20190815|20190815||||||||21302.1721|||||||||||||
pink_usa_0285|CGHLY|20190820|20190815|20190815|2.7543|4.7068|0.2302|101.45||1.1003|5.0307||19.8778||||||||||||
pink_usa_0285|CGHLY|20190821|20190815|20190815||||||||21176.9266|||||||||||||
pink_usa_0285|CGHLY|20190827|20190815|20190815|2.6164|4.4711|0.2186|96.37||1.4553|5.2959||18.8825||||||||||||
pink_usa_0285|CGHLY|20190828|20190815|20190815||||||||20116.5147|||||||||||||
pink_usa_0285|CGHLY|20190903|20190915|20190915|2.7845|4.7583|0.2327|102.56||1.3674|4.9763||20.0953||||||||||||
pink_usa_0285|CGHLY|20190904|20190915|20190915||||||||21408.6308|||||||||||||
pink_usa_0285|CGHLY|20190910|20190915|20190915|2.6316|4.4971|0.2199|96.93||1.4469|5.2653||18.9922||||||||||||
pink_usa_0285|CGHLY|20190911|20190915|20190915||||||||19773.1333|||||||||||||
pink_usa_0285|CGHLY|20190917|20190915|20190915|2.6015|4.4456|0.2174|95.82||1.4636|5.3263||18.7747||||||||||||
pink_usa_0285|CGHLY|20190918|20190915|20190915||||||||20001.7064|||||||||||||
pink_usa_0285|CGHLY|20190924|20190915|20190915|2.5195|4.3055|0.2105|92.8||1.5113|5.4997||18.183||||||||||||
pink_usa_0285|CGHLY|20190925|20190915|20190915||||||||20206.274|||||||||||||
pink_usa_0285|CGHLY|20191001|20191015|20191015|2.698|4.4325|0.3881|97.5||1.4384|5.6488||17.7027||||||||||||
pink_usa_0285|CGHLY|20191002|20191015|20191015||||||||20957.747|||||||||||||
pink_usa_0285|CGHLY|20191008|20191015|20191015|2.8003|4.6006|0.4028|101.1975||1.3859|5.4424||18.3741||||||||||||
pink_usa_0285|CGHLY|20191009|20191015|20191015||||||||21124.2191|||||||||||||
pink_usa_0285|CGHLY|20191015|20191015|20191015|2.8416|4.6683|0.4088|102.6875||1.3657|5.3635||18.6446||||||||||||
pink_usa_0285|CGHLY|20191016|20191015|20191015||||||||21604.8488|||||||||||||
pink_usa_0285|CGHLY|20191022|20191015|20191015|2.9125|4.7848|0.419|105.25||1.3325|5.2329||19.1099||||||||||||
pink_usa_0285|CGHLY|20191023|20191015|20191015||||||||21709.22|||||||||||||
pink_usa_0285|CGHLY|20191029|20191015|20191015|2.8502|4.6825|0.41|103||1.3616|5.3472||18.7014||||||||||||
pink_usa_0285|CGHLY|20191030|20191015|20191015||||||||21500.4775|||||||||||||
pink_usa_0285|CGHLY|20191105|20191115|20191115|3.0683|5.0407|0.4414|110.88||1.2648|4.9672||20.1321||||||||||||
pink_usa_0285|CGHLY|20191106|20191115|20191115||||||||22606.8128|||||||||||||
pink_usa_0285|CGHLY|20191107|20191115|20191115||||||||23431.3456|||||||||||||
pink_usa_0285|CGHLY|20191112|20191115|20191115|3.0716|5.0462|0.4418|111||1.2635|4.9618||20.1539||||||||||||
pink_usa_0285|CGHLY|20191114|20191115|20191115||||||||23092.1391|||||||||||||
pink_usa_0285|CGHLY|20191119|20191115|20191115|2.9609|4.8643|0.4259|107||1.3107|5.1473||19.4276||||||||||||
pink_usa_0285|CGHLY|20191121|20191115|20191115||||||||21500.4775|||||||||||||
pink_usa_0285|CGHLY|20191126|20191115|20191115|2.7276|4.4811|0.3924|98.57||1.4228|5.5875||17.897||||||||||||
pink_usa_0285|CGHLY|20191129|20191115|20191115||||||||19784.6142|||||||||||||
pink_usa_0285|CGHLY|20191203|20191215|20191215|2.6045|4.2788|0.3746|94.12||1.4901|5.8517||17.089||||||||||||
pink_usa_0285|CGHLY|20191206|20191215|20191215||||||||19955.783|||||||||||||
pink_usa_0285|CGHLY|20191210|20191215|20191215|2.5085|4.1211|0.3608|90.65||1.5471|6.0757||16.459||||||||||||
pink_usa_0285|CGHLY|20191213|20191215|20191215||||||||19955.783|||||||||||||
pink_usa_0285|CGHLY|20191217|20191215|20191215|2.7049|4.4437|0.3891|97.7475||1.4348|5.6345||17.7477||||||||||||
pink_usa_0285|CGHLY|20191220|20191215|20191215||||||||18953.819|||||||||||||
pink_usa_0285|CGHLY|20191224|20191215|20191215|2.6443|4.3443|0.3804|95.56||1.4676|5.7635||17.3505||||||||||||
pink_usa_0285|CGHLY|20191227|20191215|20191215||||||||19348.3423|||||||||||||
pink_usa_0285|CGHLY|20191231|20191215|20191215|2.6579|4.3665|0.3823|96.05||1.4601|5.7341||17.4395||||||||||||
pink_usa_0285|CGHLY|20200103|20200115|20200115||||||||19605.0956|||||||||||||
pink_usa_0285|CGHLY|20200107|20200115|20200115|2.5942|4.262|0.3732|93.75||1.496|5.8748||17.0219||||||||||||
pink_usa_0285|CGHLY|20200110|20200115|20200115||||||||20874.25|||||||||||||
pink_usa_0285|CGHLY|20200114|20200115|20200115|2.7672|4.5461|0.3981|100||1.4694|5.5076||18.1567||||||||||||
pink_usa_0285|CGHLY|20200117|20200115|20200115||||||||21604.8488|||||||||||||
pink_usa_0285|CGHLY|20200121|20200115|20200115|2.7755|4.5598|0.3992|100.3||1.465|5.4912||18.2111||||||||||||
pink_usa_0285|CGHLY|20200124|20200115|20200115||||||||21291.735|||||||||||||
pink_usa_0285|CGHLY|20200128|20200115|20200115|2.8469|4.677|0.4095|102.88||1.4283|5.3534||18.6796||||||||||||
pink_usa_0285|CGHLY|20200131|20200115|20200115||||||||20229.2357|||||||||||||
pink_usa_0285|CGHLY|20200204|20200215|20200215|2.7561|4.5279|0.3965|99.6||1.4753|5.5297||18.084||||||||||||
pink_usa_0285|CGHLY|20200207|20200215|20200215||||||||19571.6968|||||||||||||
pink_usa_0285|CGHLY|20200211|20200215|20200215|2.7118|4.4552|0.3901|98||1.4994|5.62||17.7935||||||||||||
pink_usa_0285|CGHLY|20200214|20200215|20200215||||||||20185.3998|||||||||||||
pink_usa_0285|CGHLY|20200218|20200215|20200215|2.669|4.3847|0.3839|96.45||1.5235|5.7103||17.5121||||||||||||
pink_usa_0285|CGHLY|20200221|20200215|20200215||||||||20435.8908|||||||||||||
pink_usa_0285|CGHLY|20200225|20200215|20200215|2.6316|4.3234|0.3786|95.1||1.5451|5.7914||17.267||||||||||||
pink_usa_0285|CGHLY|20200228|20200215|20200215||||||||19141.6873|||||||||||||
pink_usa_0285|CGHLY|20200303|20200315|20200315|2.6288|4.3188|0.3782|95||1.5468|5.7975||17.2488||||||||||||
pink_usa_0285|CGHLY|20200306|20200315|20200315||||||||19591.5273|||||||||||||
pink_usa_0285|CGHLY|20200310|20200315|20200315|2.4849|4.0824|0.3575|89.8||1.6363|6.1332||16.3047||||||||||||
pink_usa_0285|CGHLY|20200313|20200315|20200315||||||||16885.1808|||||||||||||
pink_usa_0285|CGHLY|20200317|20200315|20200315|2.2068|3.6255|0.3174|79.75||1.8425|6.9061||14.4799||||||||||||
pink_usa_0285|CGHLY|20200320|20200315|20200315||||||||16747.4108|||||||||||||
pink_usa_0285|CGHLY|20200324|20200315|20200315|2.1595|3.5478|0.3106|78.04||1.8829|7.0574||14.1695||||||||||||
pink_usa_0285|CGHLY|20200327|20200315|20200315||||||||18200.7804|||||||||||||
pink_usa_0285|CGHLY|20200331|20200315|20200315|2.3782|3.5549|0.3282|86.9775||1.6894|6.4832||15.4245||||||||||||
pink_usa_0285|CGHLY|20200403|20200415|20200415||||||||17106.4479|||||||||||||
pink_usa_0285|CGHLY|20200407|20200415|20200415|2.2066|3.2983|0.3045|80.7||1.8209|6.9875||14.3112||||||||||||
pink_usa_0285|CGHLY|20200413|20200415|20200415||||||||16794.3778|||||||||||||
pink_usa_0285|CGHLY|20200414|20200415|20200415|2.2071|3.2991|0.3046|80.72||1.8204|6.9858||14.3148||||||||||||
pink_usa_0285|CGHLY|20200420|20200415|20200415||||||||16177.5438|||||||||||||
pink_usa_0285|CGHLY|20200421|20200415|20200415|2.03|3.0344|0.2801|74.2425||1.9792|7.5953||13.1661||||||||||||
pink_usa_0285|CGHLY|20200427|20200415|20200415||||||||19116.6382|||||||||||||
pink_usa_0285|CGHLY|20200428|20200415|20200415|2.4666|3.687|0.3404|90.21||1.6289|6.2509||15.9977||||||||||||
pink_usa_0285|CGHLY|20200504|20200515|20200515||||||||18321.3292|||||||||||||
pink_usa_0285|CGHLY|20200505|20200515|20200515|2.4296|3.6316|0.3353|88.855||1.6537|6.3462||15.7574||||||||||||
pink_usa_0285|CGHLY|20200511|20200515|20200515||||||||18450.7496|||||||||||||
pink_usa_0285|CGHLY|20200512|20200515|20200515|2.3734|3.5476|0.3275|86.8||1.6929|6.4965||15.393||||||||||||
pink_usa_0285|CGHLY|20200518|20200515|20200515||||||||18529.3829|||||||||||||
pink_usa_0285|CGHLY|20200519|20200515|20200515|2.3608|3.5288|0.3258|86.3393||1.7019|6.5311||15.3113||||||||||||
pink_usa_0285|CGHLY|20200526|20200515|20200515|2.2793|3.407|0.3145|83.36||1.7627|6.7645|17400.7748|14.783||||||||||||
pink_usa_0285|CGHLY|20200602|20200615|20200615|2.4711|3.6936|0.341|90.373||1.626|6.2396|18864.686|16.0266||||||||||||
pink_usa_0285|CGHLY|20200609|20200615|20200615|2.481|3.7084|0.3424|90.735||1.6195|6.2147|18940.2507|16.0908||||||||||||
pink_usa_0285|CGHLY|20200616|20200615|20200615|2.3813|3.5595|0.3286|87.09||1.6872|6.4748|18179.3843|15.4444||||||||||||
pink_usa_0285|CGHLY|20200623|20200615|20200615|2.48|3.707|0.3422|90.7||1.6201|6.2171|18932.9448|16.0846||||||||||||
pink_usa_0285|CGHLY|20200630|20200615|20200615|2.1065|3.1487|0.2907|77.04||1.9074|7.3195|16081.5222|13.6622||||||||||||
pink_usa_0285|CGHLY|20200707|20200715|20200715|2.2755|3.4013|0.314|83.22||1.7657|6.7759|17371.5508|14.7581||||||||||||
pink_usa_0285|CGHLY|20200714|20200715|20200715|2.2219|3.3212|0.3066|81.26||1.8083|6.9394|16962.4156|14.4106||||||||||||
pink_usa_0285|CGHLY|20200721|20200715|20200715|2.0998|3.1387|0.2898|76.795||1.9134|7.3428|16030.3803|13.6187||||||||||||
pink_usa_0285|CGHLY|20200728|20200715|20200715|2.1057|3.1475|0.2906|77.01||1.9081|7.3223|16075.2599|13.6569||||||||||||
pink_usa_0285|CGHLY|20200804|20200815|20200815|2.1041|3.145|0.2904|76.95||1.9096|7.328|16062.7354|13.6462||||||||||||
pink_usa_0285|CGHLY|20200811|20200815|20200815|2.0185|3.0171|0.2786|73.82||1.9906|7.6387|15409.3714|13.0912||||||||||||
pink_usa_0285|CGHLY|20200818|20200815|20200815|2.0693|3.093|0.2856|75.6775||1.9417|7.4513|15797.1105|13.4206||||||||||||
pink_usa_0285|CGHLY|20200825|20200815|20200815|2.0209|3.0208|0.2789|73.91||2.1812|7.6294|15428.1582|13.1071||||||||||||
pink_usa_0285|CGHLY|20200901|20200915|20200915|1.8306|2.7363|0.2526|66.95||2.4079|8.4226|13975.3104|11.8728||||||||||||
pink_usa_0285|CGHLY|20200908|20200915|20200915|1.9667|2.9397|0.2714|71.925||2.2414|7.84|15013.8043|12.7551||||||||||||
pink_usa_0285|CGHLY|20200915|20200915|20200915|1.8953|2.833|0.2616|69.316||2.3258|8.1351|14469.1951|12.2924||||||||||||
pink_usa_0285|CGHLY|20200922|20200915|20200915|1.9378|2.8944|0.2674|70.8713||2.2747|7.9566|14782.5838|12.5682||||||||||||
pink_usa_0285|CGHLY|20200929|20200915|20200915|1.8909|2.8231|0.261|69.156||2.3311|8.1539|14418.6664|12.264||||||||||||
pink_usa_0285|CGHLY|20201006|20201015|20201015|1.9902|2.6108|0.3568|72.2||2.2329|8.0066|15053.3246|12.4897||||||||||||
pink_usa_0285|CGHLY|20201013|20201015|20201015|1.9593|2.5702|0.3512|71.0775||2.2681|8.1331|14819.2891|12.2955||||||||||||
pink_usa_0285|CGHLY|20201020|20201015|20201015|2.1542|2.826|0.3862|78.15||2.0629|7.397|16293.8686|13.5189||||||||||||
pink_usa_0285|CGHLY|20201027|20201015|20201015|2.1694|2.8458|0.3889|78.7||2.0484|7.3453|16408.5408|13.6141||||||||||||
pink_usa_0285|CGHLY|20201103|20201115|20201115|2.1821|2.8625|0.3912|79.16||2.0365|7.3027|16504.4484|13.6936||||||||||||
pink_usa_0285|CGHLY|20201110|20201115|20201115|2.4539|3.219|0.4399|89.02||1.811|6.4938|18560.2071|15.3993||||||||||||
pink_usa_0285|CGHLY|20201117|20201115|20201115|2.4656|3.2344|0.442|89.445||1.8024|6.4629|18648.8174|15.4728||||||||||||
pink_usa_0285|CGHLY|20201124|20201115|20201115|2.5289|3.3174|0.4534|91.74||1.7573|6.3013|19127.313|15.8698||||||||||||
pink_usa_0285|CGHLY|20201201|20201215|20201215|2.5244|3.3116|0.4526|91.58||1.7603|6.3123|19093.9538|15.8421||||||||||||
pink_usa_0285|CGHLY|20201208|20201215|20201215|2.556|3.353|0.4582|92.725||1.7386|6.2343|19332.6803|16.0402||||||||||||
pink_usa_0285|CGHLY|20201215|20201215|20201215|2.6353|3.457|0.4724|95.6||1.6863|6.0468|19932.1029|16.5376||||||||||||
pink_usa_0285|CGHLY|20201222|20201215|20201215|2.6022|3.4136|0.4665|94.4||1.7078|6.1237|19681.9091|16.33||||||||||||
pink_usa_0285|CGHLY|20201229|20201215|20201215|2.6435|3.4678|0.4739|95.9||1.681|6.0279|19994.6513|16.5895||||||||||||
pink_usa_0285|CGHLY|20210105|20210115|20210115|2.7527|3.611|0.4935|99.86||1.6144|5.7889|20820.2907|17.2745||||||||||||
pink_usa_0285|CGHLY|20210112|20210115|20210115|2.8029|3.6769|0.5025|101.6825||1.5861|5.6851|21200.2725|17.5897||||||||||||
pink_usa_0285|CGHLY|20210119|20210115|20210115|2.7252|3.5749|0.4886|98.863||1.6313|5.8473|20612.4214|17.102||||||||||||
pink_usa_0285|CGHLY|20210126|20210115|20210115|2.6077|3.4208|0.4675|94.6||1.7048|6.1108|19723.6081|16.3646||||||||||||
pink_usa_0285|CGHLY|20210202|20210215|20210215|2.5079|3.2899|0.4496|90.979||1.7726|6.354|18968.6484|15.7382||||||||||||
pink_usa_0285|CGHLY|20210209|20210215|20210215|2.6711|3.504|0.4789|96.9||1.6643|5.9657|20203.1461|16.7624||||||||||||
pink_usa_0285|CGHLY|20210216|20210215|20210215|2.6457|3.4707|0.4743|95.98||1.6803|6.0229|20011.3309|16.6033||||||||||||
pink_usa_0285|CGHLY|20210223|20210215|20210215|2.675|3.509|0.4795|97.04||1.6619|5.9571|20232.3354|16.7867||||||||||||
pink_usa_0285|CGHLY|20210302|20210315|20210315|2.6628|3.4931|0.4774|96.6||1.6695|5.9842|20140.5977|16.7105||||||||||||
pink_usa_0285|CGHLY|20210309|20210315|20210315|2.6843|3.5212|0.4812|97.378||1.6562|5.9364|20302.8066|16.8451||||||||||||
pink_usa_0285|CGHLY|20210316|20210315|20210315|2.7414|3.5962|0.4915|99.45||1.6217|5.8128|20734.8079|17.2036||||||||||||
pink_usa_0285|CGHLY|20210323|20210315|20210315|2.7373|3.5908|0.4907|99.3||1.6241|5.8215|20703.5336|17.1776||||||||||||
pink_usa_0285|CGHLY|20210330|20210315|20210315|2.8924|3.7943|0.5185|104.93||1.537|5.5092|21877.3594|18.1515||||||||||||
pink_usa_0285|CGHLY|20210406|20210415|20210415|2.3768|3.2091|0.5881|102.8075||1.5687|6.3034|21434.8292|15.8645||||||||||||
pink_usa_0285|CGHLY|20210413|20210415|20210415|2.5035|3.3802|0.6195|108.29||1.4893|5.9842|22577.9019|16.7106||||||||||||
pink_usa_0285|CGHLY|20210420|20210415|20210415|2.4346|3.2872|0.6025|105.31||1.5314|6.1536|21956.5874|16.2507||||||||||||
pink_usa_0285|CGHLY|20210427|20210415|20210415|2.0402|2.7547|0.5049|88.25||1.8275|7.3432|18399.6661|13.6181||||||||||||
pink_usa_0285|CGHLY|20210504|20210515|20210515|2.1452|3.1142|0.5308|92.79||1.738|6.9839|20801.1797|14.3187||||||||||||
pink_usa_0285|CGHLY|20210511|20210515|20210515|2.025|2.9397|0.5011|87.59||1.8412|7.3985|19635.4707|13.5163||||||||||||
pink_usa_0285|CGHLY|20210518|20210515|20210515|2.0604|2.9891|0.5098|89.12||1.8096|7.2715|19965.5269|13.7524||||||||||||
pink_usa_0285|CGHLY|20210525|20210515|20210515|2.1335|3.089|0.5279|92.285||1.7476|7.0221|20632.6004|14.2408||||||||||||
pink_usa_0285|CGHLY|20210601|20210615|20210615|2.1375|3.0913|0.5289|92.455||1.7443|7.0092|20648.1508|14.267||||||||||||
pink_usa_0285|CGHLY|20210608|20210615|20210615|2.1842|3.1589|0.5405|94.475||1.7071|6.8593|21099.2813|14.5787||||||||||||
pink_usa_0285|CGHLY|20210615|20210615|20210615|1.7168|2.483|0.4248|74.26||2.1717|8.7266|16584.6269|11.4593||||||||||||
pink_usa_0285|CGHLY|20210622|20210615|20210615|1.8397|2.6606|0.4552|79.574||2.0267|8.1438|17771.4126|12.2793||||||||||||
pink_usa_0285|CGHLY|20210629|20210615|20210615|1.7725|2.5628|0.4386|76.67||2.1035|8.4522|17118.1416|11.8312||||||||||||
pink_usa_0285|CGHLY|20210706|20210715|20210715|1.7459|2.5244|0.432|75.52||2.1355|8.581|16861.3806|11.6537||||||||||||
pink_usa_0285|CGHLY|20210713|20210715|20210715|1.7887|2.5862|0.4426|77.37||2.0844|8.3758|17274.4308|11.9392||||||||||||
pink_usa_0285|CGHLY|20210720|20210715|20210715|1.7766|2.5679|0.4396|76.845||2.0987|8.433|17151.7809|11.8582||||||||||||
pink_usa_0285|CGHLY|20210727|20210715|20210715|1.7554|2.5353|0.4344|75.93||2.124|8.5346|16933.9542|11.717||||||||||||
pink_usa_0285|CGHLY|20210803|20210815|20210815|1.8495|2.671|0.4577|80||2.0159|8.1004|17840.848|12.345||||||||||||
pink_usa_0285|CGHLY|20210810|20210815|20210815|1.8411|2.6583|0.4556|79.635||2.0252|8.1375|17756.0487|12.2887||||||||||||
pink_usa_0285|CGHLY|20210817|20210815|20210815|1.7876|2.5808|0.4423|77.32||2.0858|8.3812|17238.0223|11.9315||||||||||||
pink_usa_0285|CGHLY|20210824|20210815|20210815|1.7077|2.4653|0.4226|73.865||2.3919|8.7732|16466.7171|11.3983||||||||||||
pink_usa_0285|CGHLY|20210831|20210815|20210815|1.6809|2.4236|0.4159|72.705||2.4301|8.9132|16188.3063|11.2193||||||||||||
pink_usa_0285|CGHLY|20210907|20210915|20210915|1.7078|2.4615|0.4226|73.87||2.3918|8.7726|16441.6374|11.3991||||||||||||
pink_usa_0285|CGHLY|20210914|20210915|20210915|1.6412|2.3641|0.4061|70.99||2.4888|9.1285|15790.8736|10.9547||||||||||||
pink_usa_0285|CGHLY|20210921|20210915|20210915|1.616|2.327|0.3999|69.9||2.5276|9.2709|15542.7403|10.7865||||||||||||
pink_usa_0285|CGHLY|20210928|20210915|20210915|1.6244|2.3372|0.402|70.265||2.5145|9.2227|15610.7961|10.8428||||||||||||
pink_usa_0285|CGHLY|20210930|20210915|20210915|||3.2863||||||||||||||||||
pink_usa_0285|CGHLY|20211005|20211015|20211015|1.4004|1.8552||68.665||2.5731|8.3366|15244.4677|11.9952||||||||||||
pink_usa_0285|CGHLY|20211007|20211015|20211015|||3.073||||||||||||||||||
pink_usa_0285|CGHLY|20211012|20211015|20211015|1.3772|1.8226||67.53||2.6163|8.4768|14976.4252|11.797||||||||||||
pink_usa_0285|CGHLY|20211014|20211015|20211015|||3.0066||||||||||||||||||
pink_usa_0285|CGHLY|20211019|20211015|20211015|1.3854|1.8333||67.93||2.6009|8.4268|15064.0685|11.8668||||||||||||
pink_usa_0285|CGHLY|20211021|20211015|20211015|||2.8035||||||||||||||||||
pink_usa_0285|CGHLY|20211026|20211015|20211015|1.2024|1.589||58.96||2.9966|9.7089|13056.916|10.2999||||||||||||
pink_usa_0285|CGHLY|20211028|20211015|20211015|||2.6952||||||||||||||||||
pink_usa_0285|CGHLY|20211102|20211115|20211115|1.2384|1.6363||60.722||2.9097|9.4271|13445.7818|10.6077||||||||||||
pink_usa_0285|CGHLY|20211104|20211115|20211115|||2.5366||||||||||||||||||
pink_usa_0285|CGHLY|20211109|20211115|20211115|1.1951|1.5791||58.6||3.015|9.7685|12975.9035|10.237||||||||||||
pink_usa_0285|CGHLY|20211111|20211115|20211115|||2.5527||||||||||||||||||
pink_usa_0285|CGHLY|20211116|20211115|20211115|1.1472|1.5158||56.25||3.141|10.1766|12455.5388|9.8264||||||||||||
pink_usa_0285|CGHLY|20211118|20211115|20211115|||2.5278||||||||||||||||||
pink_usa_0285|CGHLY|20211123|20211115|20211115|1.161|1.5341||56.93||3.1035|10.0551|12606.1124|9.9452||||||||||||
pink_usa_0285|CGHLY|20211126|20211115|20211115|||2.4716||||||||||||||||||
pink_usa_0285|CGHLY|20211130|20211115|20211115|0.8771|1.1583||43.01||4.1079|13.3093|9517.6227|7.5135||||||||||||
pink_usa_0285|CGHLY|20211203|20211215|20211215|||2.023||||||||||||||||||
pink_usa_0285|CGHLY|20211207|20211215|20211215|0.9577|1.2639||46.96||3.7624|12.1898|10385.2697|8.2036||||||||||||
pink_usa_0285|CGHLY|20211210|20211215|20211215|||2.1491||||||||||||||||||
pink_usa_0285|CGHLY|20211214|20211215|20211215|0.9532|1.2579||46.74||3.7801|12.2472|10336.6164|8.1651||||||||||||
pink_usa_0285|CGHLY|20211217|20211215|20211215|||2.2459||||||||||||||||||
pink_usa_0285|CGHLY|20211221|20211215|20211215|1.0329|1.363||50.645||3.4886|11.3029|11200.2127|8.8473||||||||||||
pink_usa_0285|CGHLY|20211227|20211215|20211215|||2.2807||||||||||||||||||
pink_usa_0285|CGHLY|20211228|20211215|20211215|1.052|1.3883||51.585||3.425|11.0969|11408.095|9.0115||||||||||||
pink_usa_0285|CGHLY|20220103|20220115|20220115|||2.3256||||||||||||||||||
pink_usa_0285|CGHLY|20220104|20220115|20220115|1.0356|1.3667||50.78||3.4793|11.2728|11230.0681|8.8709||||||||||||
pink_usa_0285|CGHLY|20220110|20220115|20220115|||2.229||||||||||||||||||
pink_usa_0285|CGHLY|20220111|20220115|20220115|1.0248|1.3524||50.25||3.5127|11.3917|11112.8578|8.7783||||||||||||
pink_usa_0285|CGHLY|20220118|20220115|20220115|0.9672|1.2764|2.1054|47.425||3.7219|12.0703|10488.1051|8.2848||||||||||||
pink_usa_0285|CGHLY|20220125|20220115|20220115|0.8975|1.1831|1.9536|44.006||4.0111|13.0081|9721.9947|7.6875||||||||||||
pink_usa_0285|CGHLY|20220128|20220115|20220115|0.8494|1.1189||||4.238|13.7439||7.2759||||||||||||
pink_usa_0285|CGHLY|20220201|20220215|20220215|||1.8947|42.68||||9421.1277|||||||||||||
pink_usa_0285|CGHLY|20220204|20220215|20220215|0.8607|1.1338||||4.1823|13.5632||7.3729||||||||||||
pink_usa_0285|CGHLY|20220208|20220215|20220215|||1.8905|42.585||||9400.1575|||||||||||||
pink_usa_0285|CGHLY|20220211|20220215|20220215|0.903|1.1895||||3.9863|12.9276||7.7354||||||||||||
pink_usa_0285|CGHLY|20220215|20220215|20220215|||1.924|43.34||||9566.8153|||||||||||||
pink_usa_0285|CGHLY|20220218|20220215|20220215|0.8565|1.1283|1.8646|42||4.2027|13.6294|9271.0254|7.3371||||||||||||