pink_usa_1260|CCHGY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1260|CCHGY|Long Name|1|1|Coca-Cola HBC AG PS Ratio|Coca-Cola HBC AG Price to Book Value|Coca-Cola HBC AG PEG Ratio|Coca-Cola HBC AG Price (USD)|Coca-Cola HBC AG Short Interest|Coca-Cola HBC AG Dividend Yield|Coca-Cola HBC AG Earnings Yield|Coca-Cola HBC AG Market Cap (USD)|Coca-Cola HBC AG PE Ratio|Coca-Cola HBC AG Consensus Recommendation|Coca-Cola HBC AG Price Target Num Estimates|Coca-Cola HBC AG Price Target (USD)|Coca-Cola HBC AG Revenue Estimates for Next Fiscal Year (USD)|Coca-Cola HBC AG Revenue Estimates for Current Fiscal Year (USD)|Coca-Cola HBC AG EPS Estimates for Next Fiscal Year (USD)|Coca-Cola HBC AG EPS Estimates for Current Fiscal Year (USD)|Coca-Cola HBC AG EBITDA Estimates for Current Fiscal Year (USD)|Coca-Cola HBC AG EBITDA Estimates for Next Fiscal Year (USD)|Coca-Cola HBC AG Revenue (Quarterly) (USD)|Coca-Cola HBC AG EBITDA (Quarterly) (USD)|Coca-Cola HBC AG Net Income (Quarterly) (USD)
pink_usa_1260|CCHGY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1260|CCHGY||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly
pink_usa_1260|CCHGY||5|5|7.15974440895|7.1188630491|6.94930875576|7.1188630491|15.1851851852|7.04603580563|7.13694267516|7.1188630491|7.13680781759|0|0|0|5.04436860068|4.71610169492|0|0|4.86842105263|5.16783216783|91.3636363636|91.3636363636|91.3636363636
pink_usa_1260|CCHGY||6|6|313|387|217|387|27|391|314|387|307|0|0|0|293|236|0|0|228|286|11|11|11
pink_usa_1260|CCHGY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1260|CCHGY|20120331|20120315|20120315|||||||||||||||||||1879.3539|107.2493|-37.8913
pink_usa_1260|CCHGY|20120630|20120615|20120615|||||||||||||||||||2549.7121|362.2268|150.8743
pink_usa_1260|CCHGY|20120930|20120915|20120915|||||||||||||||||||2526.3697|383.8062|184.527
pink_usa_1260|CCHGY|20121231|20121215|20121215|||||||||||||||||||2081.7105|71.6042|-59.4107
pink_usa_1260|CCHGY|20130331|20130315|20130315|||||||||||||||||||1890.3219|111.6846|-32.2116
pink_usa_1260|CCHGY|20130531|20130515|20130515|||||122872||||||||||||||||
pink_usa_1260|CCHGY|20130614|20130615|20130615|||||182818||||||||||||||||
pink_usa_1260|CCHGY|20130628|20130615|20130615|||||15239||||||||||||||||
pink_usa_1260|CCHGY|20130630|20130615|20130615|||||||||||||||||||2545.9314|326.013|117.5528
pink_usa_1260|CCHGY|20130715|20130715|20130715|||||18035||||||||||||||||
pink_usa_1260|CCHGY|20130731|20130715|20130715|||||17112||||||||||||||||
pink_usa_1260|CCHGY|20130815|20130815|20130815|||||17713||||||||||||||||
pink_usa_1260|CCHGY|20130830|20130815|20130815|||||24838||||||||||||||||
pink_usa_1260|CCHGY|20130913|20130915|20130915|||||16206||||||||||||||||
pink_usa_1260|CCHGY|20130930|20130915|20130915|||||17607||||||||||||||2542.7222|400.9662|195.1148
pink_usa_1260|CCHGY|20131015|20131015|20131015|||||15361||||||||||||||||
pink_usa_1260|CCHGY|20131031|20131015|20131015|||||11923||||||||||||||||
pink_usa_1260|CCHGY|20131115|20131115|20131115|||||15859||||||||||||||||
pink_usa_1260|CCHGY|20131129|20131115|20131115|||||17266||||||||||||||||
pink_usa_1260|CCHGY|20131213|20131215|20131215|||||26658||||||||||||||||
pink_usa_1260|CCHGY|20131231|20131215|20131215|||||23869||||||||||||||2143.5069|138.989|11.4349
pink_usa_1260|CCHGY|20140115|20140115|20140115|||||34661||||||||||||||||
pink_usa_1260|CCHGY|20140131|20140115|20140115|||||18751||||||||||||||||
pink_usa_1260|CCHGY|20140214|20140215|20140215|||||18490||||||||||||||||
pink_usa_1260|CCHGY|20140228|20140215|20140215|||||24153||||||||||||||||
pink_usa_1260|CCHGY|20140314|20140315|20140315|||||11456||||||||||||||||
pink_usa_1260|CCHGY|20140331|20140315|20140315|||||18947||||||||||||||1823.6247|79.4608|-53.7045
pink_usa_1260|CCHGY|20140415|20140415|20140415|||||12493||||||||||||||||
pink_usa_1260|CCHGY|20140430|20140415|20140415|||||9981||||||||||||||||
pink_usa_1260|CCHGY|20140515|20140515|20140515|||||12318||||||||||||||||
pink_usa_1260|CCHGY|20140530|20140515|20140515|||||11407||||||||||||||||
pink_usa_1260|CCHGY|20140613|20140615|20140615|||||15423||||||||||||||||
pink_usa_1260|CCHGY|20140630|20140615|20140615|||||23852||||||||||||||2540.106|387.4622|184.1988
pink_usa_1260|CCHGY|20140715|20140715|20140715|||||34920||||||||||||||||
pink_usa_1260|CCHGY|20140804|20140815|20140815||2.1376||22.96||2.0964||8364.3762|||||||||||||
pink_usa_1260|CCHGY|20140811|20140815|20140815||2.0212||21.71||2.2171||7908.9986|||||||||||||
pink_usa_1260|CCHGY|20140818|20140815|20140815||2.0752||22.29||2.1594||8120.2938|||||||||||||
pink_usa_1260|CCHGY|20140825|20140815|20140815||2.125||22.825||2.1088||8315.1954|||||||||||||
pink_usa_1260|CCHGY|20140903|20140915|20140915||2.2158||23.8||2.0224||8670.39|||||||||||||
pink_usa_1260|CCHGY|20140910|20140915|20140915||2.1115||22.68||2.1223||8262.3716|||||||||||||
pink_usa_1260|CCHGY|20140917|20140915|20140915||2.051||22.03||2.1849||8025.5753|||||||||||||
pink_usa_1260|CCHGY|20140924|20140915|20140915||2.0296||21.8||2.2079||7941.7858|||||||||||||
pink_usa_1260|CCHGY|20140930|20140915|20140915|||||||||||||||||||2408.0993|358.2132|176.5224
pink_usa_1260|CCHGY|20141001|20141015|20141015||2.0646||21.385||2.2508||7790.996|||||||||||||
pink_usa_1260|CCHGY|20141008|20141015|20141015||2.0838||21.584||2.23||7863.4958|||||||||||||
pink_usa_1260|CCHGY|20141015|20141015|20141015||1.9632||20.335||2.367||7408.4594|||||||||||||
pink_usa_1260|CCHGY|20141022|20141015|20141015||2.041||21.14||2.2769||7701.7375|||||||||||||
pink_usa_1260|CCHGY|20141029|20141015|20141015||2.0815||21.56||2.2325||7854.7521|||||||||||||
pink_usa_1260|CCHGY|20141105|20141115|20141115||2.1134||21.89||2.1989||7974.9779|||||||||||||
pink_usa_1260|CCHGY|20141112|20141115|20141115||2.082||21.565||2.232||7856.5737|||||||||||||
pink_usa_1260|CCHGY|20141119|20141115|20141115||2.1109||21.864||2.2015||7965.5056|||||||||||||
pink_usa_1260|CCHGY|20141126|20141115|20141115||2.1752||22.53||2.1364||8208.1431|||||||||||||
pink_usa_1260|CCHGY|20141203|20141215|20141215||2.1259||22.02||2.1859||8022.3396|||||||||||||
pink_usa_1260|CCHGY|20141210|20141215|20141215||2.0052||20.77||2.3174||7566.9389|||||||||||||
pink_usa_1260|CCHGY|20141217|20141215|20141215||1.8759||19.43||2.4773||7078.7493|||||||||||||
pink_usa_1260|CCHGY|20141224|20141215|20141215||1.8749||19.42||2.4785||7075.1061|||||||||||||
pink_usa_1260|CCHGY|20141231|20141215|20141215||2.0363||18.94||2.5414||6901.2473|||||||||||1885.8467|171.4747|83.0522
pink_usa_1260|CCHGY|20150107|20150115|20150115||1.8503||17.21||2.7968||6270.88|||||||||||||
pink_usa_1260|CCHGY|20150114|20150115|20150115||1.7482||16.26||2.9602||5924.7245|||||||||||||
pink_usa_1260|CCHGY|20150121|20150115|20150115||1.7493||16.27||2.9584||5928.3682|||||||||||||
pink_usa_1260|CCHGY|20150128|20150115|20150115||1.7256||16.05||2.999||5848.2059|||||||||||||
pink_usa_1260|CCHGY|20150130|20150115|20150115||1.7149||15.95||||5811.7685|||||||||||||
pink_usa_1260|CCHGY|20150204|20150215|20150215||||||2.8979|||||||||||||||
pink_usa_1260|CCHGY|20150206|20150215|20150215||1.7987||16.73||||6095.9804|||||||||||||
pink_usa_1260|CCHGY|20150211|20150215|20150215||||||2.9022|||||||||||||||
pink_usa_1260|CCHGY|20150213|20150215|20150215||1.9245||17.9||||6522.2982|||||||||||||
pink_usa_1260|CCHGY|20150218|20150215|20150215||||||2.724|||||||||||||||
pink_usa_1260|CCHGY|20150220|20150215|20150215||1.888||17.56||||6398.411|||||||||||||
pink_usa_1260|CCHGY|20150225|20150215|20150215||||||2.7458|||||||||||||||
pink_usa_1260|CCHGY|20150227|20150215|20150215||1.9179||17.838||||6499.707|||||||||||||
pink_usa_1260|CCHGY|20150304|20150315|20150315||||||2.7148|||||||||||||||
pink_usa_1260|CCHGY|20150306|20150315|20150315||1.8923||17.6||||6412.9859|||||||||||||
pink_usa_1260|CCHGY|20150311|20150315|20150315||||||2.9084|||||||||||||||
pink_usa_1260|CCHGY|20150313|20150315|20150315||1.7837||16.59||||6044.968|||||||||||||
pink_usa_1260|CCHGY|20150318|20150315|20150315||||||2.7302|||||||||||||||
pink_usa_1260|CCHGY|20150320|20150315|20150315||1.9342||17.99||||6555.0919|||||||||||||
pink_usa_1260|CCHGY|20150325|20150315|20150315||||||2.6346|||||||||||||||
pink_usa_1260|CCHGY|20150327|20150315|20150315||1.9154||17.815||||6491.3264|||||||||||||
pink_usa_1260|CCHGY|20150401|20150415|20150415||||||2.6476|||||||||||||||
pink_usa_1260|CCHGY|20150406|20150415|20150415||2.0578||19.14||||6974.1222|||||||||||||
pink_usa_1260|CCHGY|20150408|20150415|20150415||||||2.4236|||||||||||||||
pink_usa_1260|CCHGY|20150413|20150415|20150415||2.1336||19.845||||7231.006|||||||||||||
pink_usa_1260|CCHGY|20150415|20150415|20150415||||||2.3086|||||||||||||||
pink_usa_1260|CCHGY|20150420|20150415|20150415||2.1428||19.93||||7261.9778|||||||||||||
pink_usa_1260|CCHGY|20150422|20150415|20150415||||||2.3835|||||||||||||||
pink_usa_1260|CCHGY|20150427|20150415|20150415||2.2299||20.74||||7557.1209|||||||||||||
pink_usa_1260|CCHGY|20150429|20150415|20150415||||||2.2222|||||||||||||||
pink_usa_1260|CCHGY|20150504|20150515|20150515||2.2492||20.92||||7622.7083|||||||||||||
pink_usa_1260|CCHGY|20150506|20150515|20150515||||||2.2408|||||||||||||||
pink_usa_1260|CCHGY|20150511|20150515|20150515||2.3632||21.98||||8008.9449|||||||||||||
pink_usa_1260|CCHGY|20150513|20150515|20150515||||||2.179|||||||||||||||
pink_usa_1260|CCHGY|20150518|20150515|20150515||2.3901||22.23||||8100.0385|||||||||||||
pink_usa_1260|CCHGY|20150520|20150515|20150515||||||2.1028|||||||||||||||
pink_usa_1260|CCHGY|20150526|20150515|20150515||2.4212||22.52||||8205.707|||||||||||||
pink_usa_1260|CCHGY|20150527|20150515|20150515||||||2.1488|||||||||||||||
pink_usa_1260|CCHGY|20150602|20150615|20150615||2.3847||22.18||||8081.8198|||||||||||||
pink_usa_1260|CCHGY|20150603|20150615|20150615||||||2.1604|||||||||||||||
pink_usa_1260|CCHGY|20150609|20150615|20150615||2.3686||22.03||||8027.1636|||||||||||||
pink_usa_1260|CCHGY|20150610|20150615|20150615||||||2.1919|||||||||||||||
pink_usa_1260|CCHGY|20150616|20150615|20150615||2.4019||22.34||||8140.1196|||||||||||||
pink_usa_1260|CCHGY|20150617|20150615|20150615||||||2.1711|||||||||||||||
pink_usa_1260|CCHGY|20150623|20150615|20150615||2.4406||22.7||||8271.2943|||||||||||||
pink_usa_1260|CCHGY|20150624|20150615|20150615||||||2.1264|||||||||||||||
pink_usa_1260|CCHGY|20150630|20150615|20150615||2.4012||21.43||||7808.5391|||||||||||||
pink_usa_1260|CCHGY|20150701|20150715|20150715||||||2.2232|||||||||||||||
pink_usa_1260|CCHGY|20150707|20150715|20150715||2.2954||20.485||||7464.5947|||||||||||||
pink_usa_1260|CCHGY|20150708|20150715|20150715||||||2.2921|||||||||||||||
pink_usa_1260|CCHGY|20150714|20150715|20150715||2.3531||21||||7652.2572|||||||||||||
pink_usa_1260|CCHGY|20150715|20150715|20150715||||||1.8807|||||||||||||||
pink_usa_1260|CCHGY|20150721|20150715|20150715||2.3173||20.68||||7535.6514|||||||||||||
pink_usa_1260|CCHGY|20150722|20150715|20150715||||||1.9051|||||||||||||||
pink_usa_1260|CCHGY|20150728|20150715|20150715||2.2971||20.5||||7470.0606|||||||||||||
pink_usa_1260|CCHGY|20150729|20150715|20150715||||||1.9529|||||||||||||||
pink_usa_1260|CCHGY|20150804|20150815|20150815||2.2254||19.86||||7236.849|||||||||||||
pink_usa_1260|CCHGY|20150805|20150815|20150815||||||1.9871|||||||||||||||
pink_usa_1260|CCHGY|20150811|20150815|20150815||2.3363||20.85||||7597.5982|||||||||||||
pink_usa_1260|CCHGY|20150812|20150815|20150815||||||1.9254|||||||||||||||
pink_usa_1260|CCHGY|20150818|20150815|20150815||2.5031||22.135||||8140.1086|||||||||||||
pink_usa_1260|CCHGY|20150819|20150815|20150815||||||1.8013|||||||||||||||
pink_usa_1260|CCHGY|20150825|20150815|20150815||2.2337||19.77||||7263.9586|||||||||||||
pink_usa_1260|CCHGY|20150826|20150815|20150815||||||1.9991|||||||||||||||
pink_usa_1260|CCHGY|20150901|20150915|20150915||2.1897||19.4||||7120.7099|||||||||||||
pink_usa_1260|CCHGY|20150902|20150915|20150915||||||1.9792|||||||||||||||
pink_usa_1260|CCHGY|20150908|20150915|20150915||2.2502||19.96||||7317.5735|||||||||||||
pink_usa_1260|CCHGY|20150909|20150915|20150915||||||1.9414|||||||||||||||
pink_usa_1260|CCHGY|20150915|20150915|20150915||2.3708||21.05||||7709.7077|||||||||||||
pink_usa_1260|CCHGY|20150916|20150915|20150915||||||1.8389|||||||||||||||
pink_usa_1260|CCHGY|20150922|20150915|20150915||2.3235||20.63||||7555.8798|||||||||||||
pink_usa_1260|CCHGY|20150923|20150915|20150915||||||1.8718|||||||||||||||
pink_usa_1260|CCHGY|20150929|20150915|20150915||2.319||20.59||||7541.2296|||||||||||||
pink_usa_1260|CCHGY|20150930|20150915|20150915||||||1.8897|||||||||||||||
pink_usa_1260|CCHGY|20151006|20151015|20151015||2.48||22.02||||8064.9769|||||||||||||
pink_usa_1260|CCHGY|20151007|20151015|20151015||||||1.7795|||||||||||||||
pink_usa_1260|CCHGY|20151013|20151015|20151015||2.5668||22.79||||8346.9948|||||||||||||
pink_usa_1260|CCHGY|20151014|20151015|20151015||||||1.7349|||||||||||||||
pink_usa_1260|CCHGY|20151020|20151015|20151015||2.6569||23.59||||8640.0003|||||||||||||
pink_usa_1260|CCHGY|20151021|20151015|20151015||||||1.6815|||||||||||||||
pink_usa_1260|CCHGY|20151027|20151015|20151015||2.6557||23.58||||8636.3377|||||||||||||
pink_usa_1260|CCHGY|20151028|20151015|20151015||||||1.7276|||||||||||||||
pink_usa_1260|CCHGY|20151103|20151115|20151115||2.7312||24.25||||8881.7298|||||||||||||
pink_usa_1260|CCHGY|20151104|20151115|20151115||||||1.6157|||||||||||||||
pink_usa_1260|CCHGY|20151110|20151115|20151115||2.6179||23.24||||8513.3163|||||||||||||
pink_usa_1260|CCHGY|20151111|20151115|20151115||||||1.6879|||||||||||||||
pink_usa_1260|CCHGY|20151117|20151115|20151115||2.6488||23.53||||8613.8412|||||||||||||
pink_usa_1260|CCHGY|20151118|20151115|20151115||||||1.6865|||||||||||||||
pink_usa_1260|CCHGY|20151124|20151115|20151115||2.7321||24.27||||8884.7398|||||||||||||
pink_usa_1260|CCHGY|20151125|20151115|20151115||||||1.6283|||||||||||||||
pink_usa_1260|CCHGY|20151201|20151215|20151215||2.7197||24.16||||8844.4711|||||||||||||
pink_usa_1260|CCHGY|20151202|20151215|20151215||||||1.6808|||||||||||||||
pink_usa_1260|CCHGY|20151208|20151215|20151215||2.5384||22.5525||||8254.7405|||||||||||||
pink_usa_1260|CCHGY|20151209|20151215|20151215||||||1.7629|||||||||||||||
pink_usa_1260|CCHGY|20151215|20151215|20151215||2.4953||22.2||||8114.7061|||||||||||||
pink_usa_1260|CCHGY|20151216|20151215|20151215||||||1.7716|||||||||||||||
pink_usa_1260|CCHGY|20151222|20151215|20151215||2.4269||21.6152||||7892.2996|||||||||||||
pink_usa_1260|CCHGY|20151223|20151215|20151215||||||1.7932|||||||||||||||
pink_usa_1260|CCHGY|20151229|20151215|20151215||2.432||21.66||||7908.6573|||||||||||||
pink_usa_1260|CCHGY|20151230|20151215|20151215||||||1.8203|||||||||||||||
pink_usa_1260|CCHGY|20151231|20151215|20151215|1.1001||||||4.0257||24.8406||||||||||||
pink_usa_1260|CCHGY|20160105|20160115|20160115||2.438||20.78||||7516.047|||||||||||||
pink_usa_1260|CCHGY|20160106|20160115|20160115||||||1.9055|||||||||||||||
pink_usa_1260|CCHGY|20160107|20160115|20160115|1.0514||||||4.212||23.7415||||||||||||
pink_usa_1260|CCHGY|20160112|20160115|20160115||2.3975||20.435||||7391.2618|||||||||||||
pink_usa_1260|CCHGY|20160113|20160115|20160115||||||1.9911|||||||||||||||
pink_usa_1260|CCHGY|20160114|20160115|20160115|1.0478||||||4.2268||23.6588||||||||||||
pink_usa_1260|CCHGY|20160119|20160115|20160115||2.2995||19.6||||7089.2455|||||||||||||
pink_usa_1260|CCHGY|20160120|20160115|20160115||||||2.0636|||||||||||||||
pink_usa_1260|CCHGY|20160121|20160115|20160115|1.0179||||||4.3506||22.9852||||||||||||
pink_usa_1260|CCHGY|20160126|20160115|20160115||2.3324||19.88||||7190.5205|||||||||||||
pink_usa_1260|CCHGY|20160127|20160115|20160115||||||2.0042|||||||||||||||
pink_usa_1260|CCHGY|20160128|20160115|20160115|1.0546||||||4.1995||23.8124||||||||||||
pink_usa_1260|CCHGY|20160202|20160215|20160215||2.4028||20.48||||7407.5382|||||||||||||
pink_usa_1260|CCHGY|20160204|20160215|20160215|1.0085|||||2.0593|4.3913||22.7725||||||||||||
pink_usa_1260|CCHGY|20160209|20160215|20160215||2.1435||18.27||||6608.1896|||||||||||||
pink_usa_1260|CCHGY|20160211|20160215|20160215|0.9614|||||2.1602|4.6064||21.7089||||||||||||
pink_usa_1260|CCHGY|20160216|20160215|20160215||2.2585||19.25||||6962.6518|||||||||||||
pink_usa_1260|CCHGY|20160219|20160215|20160215|1.053|||||1.9723|4.2057||23.777||||||||||||
pink_usa_1260|CCHGY|20160223|20160215|20160215||2.3652||20.16||||7291.7954|||||||||||||
pink_usa_1260|CCHGY|20160226|20160215|20160215|0.985|||||2.1085|4.4963||22.2407||||||||||||
pink_usa_1260|CCHGY|20160301|20160315|20160315||2.2767||19.405||||7018.7148|||||||||||||
pink_usa_1260|CCHGY|20160304|20160315|20160315|1.0405|||||1.9961|4.2565||23.4934||||||||||||
pink_usa_1260|CCHGY|20160308|20160315|20160315||2.3042||19.64||||7103.7134|||||||||||||
pink_usa_1260|CCHGY|20160314|20160315|20160315|1.0522|||||1.9738|4.2089||23.7593||||||||||||
pink_usa_1260|CCHGY|20160315|20160315|20160315||2.3535||20.06||||7255.6258|||||||||||||
pink_usa_1260|CCHGY|20160322|20160315|20160315|1.0598|2.3758||20.25||1.9596|4.1787|7324.348|23.9306||||||||||||
pink_usa_1260|CCHGY|20160329|20160315|20160315|1.0894|2.4421||20.815||1.9065|4.0653|7528.7064|24.5983||||||||||||
pink_usa_1260|CCHGY|20160405|20160415|20160415|1.0635|2.384||20.32||1.9529|4.1644|7349.6668|24.0133||||||||||||
pink_usa_1260|CCHGY|20160412|20160415|20160415|1.0588|2.3735||20.23||1.9616|4.1829|7317.1141|23.907||||||||||||
pink_usa_1260|CCHGY|20160419|20160415|20160415|1.0956|2.4561||20.934||1.8956|4.0422|7571.7483|24.7389||||||||||||
pink_usa_1260|CCHGY|20160426|20160415|20160415|1.075|2.4098||20.54||1.932|4.1197|7429.2399|24.2733||||||||||||
pink_usa_1260|CCHGY|20160504|20160515|20160515|1.0367|2.324||19.8088||2.0033|4.2718|7164.7677|23.4092||||||||||||
pink_usa_1260|CCHGY|20160511|20160515|20160515|1.0457|2.3441||19.98||1.9861|4.2352|7226.6901|23.6116||||||||||||
pink_usa_1260|CCHGY|20160518|20160515|20160515|0.9913|2.2221||18.94||2.0952|4.4678|6850.526|22.3825||||||||||||
pink_usa_1260|CCHGY|20160525|20160515|20160515|1.0122|2.269||19.34||2.0519|4.3754|6995.2045|22.8552||||||||||||
pink_usa_1260|CCHGY|20160601|20160615|20160615|1.0132|2.2714||19.36||2.0497|4.3708|7002.4384|22.8789||||||||||||
pink_usa_1260|CCHGY|20160609|20160615|20160615|1.0792|2.4192||20.62||1.9245|4.1038|7458.1756|24.3679||||||||||||
pink_usa_1260|CCHGY|20160616|20160615|20160615|1.0431|2.3383||19.93||1.9911|4.2458|7208.6053|23.5525||||||||||||
pink_usa_1260|CCHGY|20160623|20160615|20160615|1.0933|2.4509||20.89||1.8996|4.0507|7555.8336|24.687||||||||||||
pink_usa_1260|CCHGY|20160630|20160615|20160615|1.0539|2.5612||20.09||2.186|4.535|7266.4767|22.0506||||||||||||
pink_usa_1260|CCHGY|20160707|20160715|20160715|1.0455|2.5631||19.93||2.2035|4.5714|7271.8591|21.875||||||||||||
pink_usa_1260|CCHGY|20160718|20160715|20160715|1.0985|2.693||20.94||2.0972|4.3509|7640.3778|22.9836||||||||||||
pink_usa_1260|CCHGY|20160725|20160715|20160715|1.0812|2.6506||20.61||2.1308|4.4206|7519.9707|22.6214||||||||||||
pink_usa_1260|CCHGY|20160802|20160815|20160815|1.0696|2.6223||20.39||2.1538|4.4683|7439.6993|22.3799||||||||||||
pink_usa_1260|CCHGY|20160810|20160815|20160815|1.0649|2.6107||20.3||2.1633|4.4881|7406.861|22.2811||||||||||||
pink_usa_1260|CCHGY|20160817|20160815|20160815|1.1609|2.846||22.13||1.9845|4.117|8074.5731|24.2897||||||||||||
pink_usa_1260|CCHGY|20160825|20160815|20160815|1.1662|2.8589||22.23||1.9755|4.0985|8111.0601|24.3995||||||||||||
pink_usa_1260|CCHGY|20160901|20160915|20160915|1.1494|2.8177||21.91||2.0044|4.1583|7994.3017|24.0482||||||||||||
pink_usa_1260|CCHGY|20160908|20160915|20160915|1.1394|2.7933||21.72||2.0219|4.1947|7924.9764|23.8397||||||||||||
pink_usa_1260|CCHGY|20160915|20160915|20160915|1.2039|2.9515||22.95||1.9136|3.9699|8373.7665|25.1897||||||||||||
pink_usa_1260|CCHGY|20160922|20160915|20160915|1.1898|2.9168||22.68||1.9363|4.0171|8275.2516|24.8934||||||||||||
pink_usa_1260|CCHGY|20160929|20160915|20160915|1.2045|2.9528||22.96||1.9127|3.9681|8377.4152|25.2007||||||||||||
pink_usa_1260|CCHGY|20161006|20161015|20161015|1.1992|2.9236||22.86||1.9211|3.9855|8294.6664|25.0909||||||||||||
pink_usa_1260|CCHGY|20161013|20161015|20161015|1.1552|2.8162||22.02||1.9944|4.1375|7989.8755|24.169||||||||||||
pink_usa_1260|CCHGY|20161020|20161015|20161015|1.179|2.8744||22.475||1.954|4.0538|8154.9706|24.6684||||||||||||
pink_usa_1260|CCHGY|20161027|20161015|20161015|1.1633|2.836||22.175||1.9804|4.1086|8046.1167|24.3391||||||||||||
pink_usa_1260|CCHGY|20161103|20161115|20161115|1.1557|2.8192||22.03||1.9935|4.1357|7998.5687|24.1799||||||||||||
pink_usa_1260|CCHGY|20161110|20161115|20161115|1.077|2.6273||20.53||2.1391|4.4378|7453.9544|22.5335||||||||||||
pink_usa_1260|CCHGY|20161117|20161115|20161115|1.0796|2.6337||20.58||2.1339|4.427|7472.1082|22.5884||||||||||||
pink_usa_1260|CCHGY|20161128|20161115|20161115|1.0864|2.6503||20.71||2.1205|4.3993|7519.3081|22.7311||||||||||||
pink_usa_1260|CCHGY|20161205|20161215|20161215|1.0859|2.649||20.7||2.1215|4.4014|7515.6773|22.7201||||||||||||
pink_usa_1260|CCHGY|20161212|20161215|20161215|1.1032|2.6913||21.03||2.0883|4.3323|7635.4925|23.0823||||||||||||
pink_usa_1260|CCHGY|20161219|20161215|20161215|1.077|2.6273||20.53||2.1391|4.4378|7453.9544|22.5335||||||||||||
pink_usa_1260|CCHGY|20161227|20161215|20161215|1.0875|2.6529||20.73||2.1185|4.395|7526.5696|22.7531||||||||||||
pink_usa_1260|CCHGY|20170103|20170115|20170115|1.1394|2.5896||21.6||2.0331|4.8368|7845.025|20.6748||||||||||||
pink_usa_1260|CCHGY|20170110|20170115|20170115|1.1405|2.592||21.62||2.0313|4.8323|7852.2889|20.694||||||||||||
pink_usa_1260|CCHGY|20170119|20170115|20170115|1.1669|2.652||22.12||1.9854|4.7231|8033.8867|21.1726||||||||||||
pink_usa_1260|CCHGY|20170127|20170115|20170115|1.1948|2.7155||22.65||1.9389|4.6126|8226.3803|21.6798||||||||||||
pink_usa_1260|CCHGY|20170203|20170215|20170215|1.1747|2.6712||22.268||1.9722|4.6917|8092.1934|21.3142||||||||||||
pink_usa_1260|CCHGY|20170210|20170215|20170215|1.1943|2.7158||22.64||1.9398|4.6146|8227.3783|21.6703||||||||||||
pink_usa_1260|CCHGY|20170217|20170215|20170215|1.3048|2.9672||24.735||1.7755|4.2238|8988.7015|23.6755||||||||||||
pink_usa_1260|CCHGY|20170224|20170215|20170215|1.2845|2.921||24.35||1.8035|4.2906|8848.7924|23.307||||||||||||
pink_usa_1260|CCHGY|20170303|20170315|20170315|1.2502|2.8466||23.7||1.853|4.4082|8623.3564|22.6849||||||||||||
pink_usa_1260|CCHGY|20170310|20170315|20170315|1.2402|2.8237||23.51||1.868|4.4438|8554.224|22.503||||||||||||
pink_usa_1260|CCHGY|20170317|20170315|20170315|1.2924|2.9426||24.5||1.7925|4.2643|8914.4402|23.4506||||||||||||
pink_usa_1260|CCHGY|20170327|20170315|20170315|1.3446|3.0616||25.49||1.7229|4.0987|9274.6563|24.3982||||||||||||
pink_usa_1260|CCHGY|20170403|20170415|20170415|1.3552|3.0856||25.69||1.7095|4.0668|9347.4272|24.5896||||||||||||
pink_usa_1260|CCHGY|20170410|20170415|20170415|1.3536|3.082||25.66||1.7115|4.0715|9336.5116|24.5609||||||||||||
pink_usa_1260|CCHGY|20170418|20170415|20170415|1.4217|3.2369||26.95||1.6295|3.8766|9805.8842|25.7957||||||||||||
pink_usa_1260|CCHGY|20170425|20170415|20170415|1.4718|3.351||27.9||1.5741|3.7446|10151.5461|26.705||||||||||||
pink_usa_1260|CCHGY|20170502|20170515|20170515|1.4528|3.3102||27.54||1.5946|3.7936|10028.0218|26.3604||||||||||||
pink_usa_1260|CCHGY|20170510|20170515|20170515|1.4781|3.3679||28.02||1.5673|3.7286|10202.8021|26.8198||||||||||||
pink_usa_1260|CCHGY|20170517|20170515|20170515|1.5045|3.428||28.52||1.5398|3.6632|10384.865|27.2984||||||||||||
pink_usa_1260|CCHGY|20170524|20170515|20170515|1.543|3.5158||29.25||1.5014|3.5718|10650.6767|27.9972||||||||||||
pink_usa_1260|CCHGY|20170531|20170515|20170515|1.5108|3.4445||28.64||1.5334|3.6479|10434.6432|27.4133||||||||||||
pink_usa_1260|CCHGY|20170607|20170615|20170615|1.5968|3.6405||30.27||1.4508|3.4514|11028.5143|28.9735||||||||||||
pink_usa_1260|CCHGY|20170614|20170615|20170615|1.5588|3.5539||29.55||1.4862|3.5355|10766.1909|28.2843||||||||||||
pink_usa_1260|CCHGY|20170623|20170615|20170615|1.5862|3.6164||30.07||1.4605|3.4744|10955.6467|28.782||||||||||||
pink_usa_1260|CCHGY|20170703|20170715|20170715|1.5176|3.3548||29.08||1.7756|4.045|10703.9932|24.7221||||||||||||
pink_usa_1260|CCHGY|20170711|20170715|20170715|1.4711|3.2521||28.19||1.8316|4.1727|10376.3951|23.9655||||||||||||
pink_usa_1260|CCHGY|20170718|20170715|20170715|1.5223|3.3652||29.17||1.7701|4.0325|10737.1211|24.7986||||||||||||
pink_usa_1260|CCHGY|20170725|20170715|20170715|1.5129|3.3444||28.99||1.7811|4.0575|10670.8653|24.6456||||||||||||
pink_usa_1260|CCHGY|20170804|20170815|20170815|1.5917|3.4869||30.5||1.6929|3.8566|11125.4606|25.9293||||||||||||
pink_usa_1260|CCHGY|20170811|20170815|20170815|1.753|3.8401||33.59||1.5372|3.5019|12252.5974|28.5563||||||||||||
pink_usa_1260|CCHGY|20170821|20170815|20170815|1.7154|3.7578||32.87||1.5709|3.5786|11989.9636|27.9442||||||||||||
pink_usa_1260|CCHGY|20170830|20170815|20170815|1.7673|3.8716||33.865||1.5247|3.4734|12352.909|28.7901||||||||||||
pink_usa_1260|CCHGY|20170906|20170915|20170915|1.79|3.9252||34.3||1.5054|3.4294|12523.9727|29.1599||||||||||||
pink_usa_1260|CCHGY|20170908|20170915|20170915|||||||3.3303||30.027||||||||||||
pink_usa_1260|CCHGY|20170913|20170915|20170915|1.8422|4.0396||35.3||1.4627||12889.1031|||||||||||||
pink_usa_1260|CCHGY|20170915|20170915|20170915|||||||3.3967||29.4404||||||||||||
pink_usa_1260|CCHGY|20170920|20170915|20170915|1.7957|3.9378||34.41||1.5006||12564.1371|||||||||||||
pink_usa_1260|CCHGY|20170925|20170915|20170915|||||||3.4606||28.8963||||||||||||
pink_usa_1260|CCHGY|20170929|20170915|20170915|1.7608|3.862||33.74||1.5303||12322.4553|||||||||||||
pink_usa_1260|CCHGY|20171002|20171015|20171015|||||||3.4832||28.7093||||||||||||
pink_usa_1260|CCHGY|20171012|20171015|20171015|1.7999|3.9479||34.49||1.4971|3.4105|12596.3688|29.3214||||||||||||
pink_usa_1260|CCHGY|20171019|20171015|20171015|1.7806|3.9055||34.12||1.5133|3.4475|12461.2382|29.0068||||||||||||
pink_usa_1260|CCHGY|20171027|20171015|20171015|1.7733|3.8895||33.98||1.5195|3.4617|12410.1076|28.8878||||||||||||
pink_usa_1260|CCHGY|20171103|20171115|20171115|1.7864|3.9215||34.23||1.5084|3.4364|12512.109|29.1004||||||||||||
pink_usa_1260|CCHGY|20171113|20171115|20171115|1.6914|3.713||32.41||1.5932|3.6294|11846.8435|27.5531||||||||||||
pink_usa_1260|CCHGY|20171120|20171115|20171115|1.6851|3.6992||32.29||1.5991|3.6428|11802.9798|27.4511||||||||||||
pink_usa_1260|CCHGY|20171127|20171115|20171115|1.6778|3.6832||32.15||1.606|3.6587|11751.8056|27.3321||||||||||||
pink_usa_1260|CCHGY|20171204|20171215|20171215|1.6501|3.6293||31.62||1.633|3.72|11579.9966|26.8815||||||||||||
pink_usa_1260|CCHGY|20171211|20171215|20171215|1.6366|3.5995||31.36||1.6465|3.7509|11484.7784|26.6605||||||||||||
pink_usa_1260|CCHGY|20171218|20171215|20171215|1.6507|3.6305||31.63||1.6324|3.7189|11583.6588|26.89||||||||||||
pink_usa_1260|CCHGY|20171226|20171215|20171215|1.6656|3.6633||31.916||1.6178|3.6855|11688.3988|27.1331||||||||||||
pink_usa_1260|CCHGY|20180102|20180115|20180115|1.6041|3.3017|0.4316|32.431||1.5921|4.0881|11912.4901|24.4615||||||||||||
pink_usa_1260|CCHGY|20180108|20180115|20180115|||||||||||||8353.8501|||||1319.9939|||
pink_usa_1260|CCHGY|20180109|20180115|20180115|1.6174|3.3291|0.4352|32.7||1.579|4.0544|12011.2986|24.6644||||||||||||
pink_usa_1260|CCHGY|20180116|20180115|20180115|1.6026|3.2986|0.4312|32.4||1.5936|4.092|11901.1032|24.4381||||8516.8579|||||1345.8307|||
pink_usa_1260|CCHGY|20180117|20180115|20180115|||||||||||||8524.0604|||||1346.7665|||
pink_usa_1260|CCHGY|20180122|20180115|20180115|||||||||||||8512.409|||||1345.021|||
pink_usa_1260|CCHGY|20180123|20180115|20180115|1.6911|3.4808|0.455|34.19||1.5102|3.8777|12558.6024|25.7882||||8515.8767|||||1344.198|||
pink_usa_1260|CCHGY|20180130|20180115|20180115|1.7076|3.5146|0.4594|34.522||1.4957|3.8404|12680.552|26.0386||||||||||||
pink_usa_1260|CCHGY|20180206|20180215|20180215|1.5828|3.2579|0.4259|32||1.6136|4.1431|11754.592|24.1364||||8590.0944|||||1353.4488|||
pink_usa_1260|CCHGY|20180209|20180215|20180215|||||||||||||8515.9689|||||1341.7639|||
pink_usa_1260|CCHGY|20180212|20180215|20180215|||||||||||||8511.9211|||||1338.1997|||
pink_usa_1260|CCHGY|20180213|20180215|20180215|1.5578|3.2065|0.4191|31.495||1.6394|4.2096|11569.0898|23.7555||||||||||||
pink_usa_1260|CCHGY|20180214|20180215|20180215|||||||||||||8588.9389|||||1363.961|||
pink_usa_1260|CCHGY|20180215|20180215|20180215|||||||||||||8666.7458|||||1372.9736|||
pink_usa_1260|CCHGY|20180216|20180215|20180215|||||||||||||8719.6075|||||1381.133|||
pink_usa_1260|CCHGY|20180218|20180215|20180215|||||||||||||8652.0246|||||1370.4201|||
pink_usa_1260|CCHGY|20180220|20180215|20180215|1.7139|3.5277|0.4611|34.65||1.4902|3.8263|12728.0192|26.1352||||8649.0966|||||1372.1645|||
pink_usa_1260|CCHGY|20180222|20180215|20180215|||||||||||||8568.1728|||||1362.1045|||
pink_usa_1260|CCHGY|20180227|20180215|20180215|1.6904|3.4793|0.4548|34.174||1.5109|3.8796|12553.1696|25.7762||||||||||||
pink_usa_1260|CCHGY|20180306|20180315|20180315|1.656|3.413|0.4456|33.48||1.5422|3.96|12314.1014|25.2527||||||||||||
pink_usa_1260|CCHGY|20180313|20180315|20180315|1.7287|3.5629|0.4651|34.95||1.4774|3.7934|12854.7743|26.3615||||||||||||
pink_usa_1260|CCHGY|20180320|20180315|20180315|1.7141|3.5328|0.4612|34.655||1.4899|3.8257|12746.2719|26.139||||8606.7794|||||1368.2423|||
pink_usa_1260|CCHGY|20180327|20180315|20180315|1.7441|3.5945|0.4692|35.26||1.4644|3.7601|12968.7937|26.5953||||||||||||
pink_usa_1260|CCHGY|20180328|20180315|20180315|||||||||||||8656.3195|||||1375.2025|||
pink_usa_1260|CCHGY|20180403|20180415|20180415|1.8301|3.7725|0.4924|37||1.3955|3.5832|13611.2455|27.9077||||||||||||
pink_usa_1260|CCHGY|20180410|20180415|20180415|1.8628|3.8398|0.5012|37.66||1.3711|3.5204|13854.0407|28.4055||||8584.3318|||||1362.8947|||
pink_usa_1260|CCHGY|20180411|20180415|20180415|||||||||||||8610.8678||||||||
pink_usa_1260|CCHGY|20180412|20180415|20180415|||||||||||||8608.7076|||||1367.2762|||
pink_usa_1260|CCHGY|20180416|20180415|20180415|||||||||||||8563.4589|||||1359.6999|||
pink_usa_1260|CCHGY|20180417|20180415|20180415|1.8|3.7103|0.4843|36.39||1.4189|3.6433|13386.8439|27.4476||||||||||||
pink_usa_1260|CCHGY|20180424|20180415|20180415|1.7039|3.5122|0.4584|34.447||1.4989|3.8488|12672.0696|25.9821||||||||||||
pink_usa_1260|CCHGY|20180425|20180415|20180415|||||||||||||8487.7585|||||1342.821|||
pink_usa_1260|CCHGY|20180501|20180515|20180515|1.6592|3.4207|0.4464|33.545||1.5392|3.9523|12341.8932|25.3017||||||||||||
pink_usa_1260|CCHGY|20180502|20180515|20180515|||||||||||||8312.049|||||1315.464|||
pink_usa_1260|CCHGY|20180508|20180515|20180515|1.6753|3.4539|0.4507|33.87||1.5245|3.9144|12461.4673|25.5469||||||||||||
pink_usa_1260|CCHGY|20180510|20180515|20180515|||||||||||||8207.1766|||||1298.7699|||
pink_usa_1260|CCHGY|20180511|20180515|20180515|||||||||||||8263.2078|||||1307.6758|||
pink_usa_1260|CCHGY|20180515|20180515|20180515|1.7297|3.566|0.4654|34.97||1.4765|3.7912|12866.1799|26.3765||||8259.1245|||||1311.8523|||
pink_usa_1260|CCHGY|20180516|20180515|20180515|||||||||||||8185.6741|||||1297.2309|||
pink_usa_1260|CCHGY|20180518|20180515|20180515|||||||||||||8161.1212|||||1292.3382|||
pink_usa_1260|CCHGY|20180522|20180515|20180515|1.7668|3.6425|0.4754|35.72||1.4455|3.7116|13142.1203|26.9422||||8159.7904|||||1292.5857|||
pink_usa_1260|CCHGY|20180523|20180515|20180515|||||||||||||8158.976|||||1292.4643|||
pink_usa_1260|CCHGY|20180529|20180515|20180515|1.7396|3.5864|0.468|35.17||1.4681|3.7697|12939.764|26.5274||||||||||||
pink_usa_1260|CCHGY|20180531|20180515|20180515|||||||||||||8068.697|||||1275.8345|||
pink_usa_1260|CCHGY|20180601|20180615|20180615||||||||||||||||||1278.6675|||
pink_usa_1260|CCHGY|20180605|20180615|20180615|1.7258|3.5599|0.4643|34.89||1.4799|3.7999|12844.0348|26.3162||||||||||||
pink_usa_1260|CCHGY|20180611|20180615|20180615|||||||||||||8160.0123|||||1290.2275|||
pink_usa_1260|CCHGY|20180612|20180615|20180615|1.7218|3.5517|0.4632|34.81||1.4833|3.8087|12814.5844|26.2559||||||||||||
pink_usa_1260|CCHGY|20180619|20180615|20180615|1.711|3.5294|0.4603|34.591||1.4927|3.8328|12733.9641|26.0907||||||||||||
pink_usa_1260|CCHGY|20180626|20180615|20180615|1.6528|3.4093|0.4447|33.414||1.5453|3.9678|12300.6758|25.2029||||||||||||
pink_usa_1260|CCHGY|20180629|20180615|20180615||||||0|||||||8009.4506|||||1266.4694|||
pink_usa_1260|CCHGY|20180702|20180715|20180715||||||0|||||||8089.7351|||||1278.9186|||
pink_usa_1260|CCHGY|20180703|20180715|20180715|1.5866|3.5422|0.3801|33.28||0|4.3814|12366.3421|22.8237||||||||||||
pink_usa_1260|CCHGY|20180705|20180715|20180715||||||0|||||||||||||||
pink_usa_1260|CCHGY|20180709|20180715|20180715|||||||||||||8144.9497|||||1284.8307|||
pink_usa_1260|CCHGY|20180710|20180715|20180715|1.6795|3.7497|0.4024|35.23|||4.1389|13090.9325|24.161||||||||||||
pink_usa_1260|CCHGY|20180711|20180715|20180715|||||||||||||8136.3538|||||1283.2469|||
pink_usa_1260|CCHGY|20180712|20180715|20180715||||||1.7459|||||||8102.8529|||||1278.6184|||
pink_usa_1260|CCHGY|20180717|20180715|20180715|1.7253|3.8519|0.4134|36.19|||4.0291|13447.6539|24.8194||||||||||||
pink_usa_1260|CCHGY|20180719|20180715|20180715||||||1.7349|||||||8083.4456|||||1277.7449|||
pink_usa_1260|CCHGY|20180724|20180715|20180715|1.7134|3.8253|0.4105|35.94|||4.0571|13354.7577|24.6479||||8118.9018|||||1283.3077|||
pink_usa_1260|CCHGY|20180725|20180715|20180715|||||||||||||8118.4863|||||1283.6427|||
pink_usa_1260|CCHGY|20180726|20180715|20180715||||||1.766|||||||||||||||
pink_usa_1260|CCHGY|20180730|20180715|20180715|||||||||||||8106.7241|||||1280.7561|||
pink_usa_1260|CCHGY|20180731|20180715|20180715|1.7054|3.7729|0.4086|35.7725|||4.0761|13171.9067|24.5331||||||||||||
pink_usa_1260|CCHGY|20180802|20180815|20180815||||||1.7679|||||||||||||||
pink_usa_1260|CCHGY|20180807|20180815|20180815|1.6919|3.7431|0.4054|35.49|||4.1086|13067.8865|24.3393||||||||||||
pink_usa_1260|CCHGY|20180809|20180815|20180815||||||1.7764||||||||||||1275.3802|||
pink_usa_1260|CCHGY|20180810|20180815|20180815|||||||||||||8033.6796|||||1266.4001|||
pink_usa_1260|CCHGY|20180813|20180815|20180815|||||||||||||7952.3922|||||1253.8937|||
pink_usa_1260|CCHGY|20180814|20180815|20180815|1.6018|3.5438|0.3838|33.6|||4.3397|12371.9635|23.0431||||7952.2846|||||1255.0348|||
pink_usa_1260|CCHGY|20180816|20180815|20180815||||||1.891|||||||7898.6701|||||1248.0326|||
pink_usa_1260|CCHGY|20180817|20180815|20180815|||||||||||||7918.1385|||||1251.0533|||
pink_usa_1260|CCHGY|20180821|20180815|20180815|1.6195|3.5828|0.388|33.97|||4.2924|12508.2024|23.2969||||||||||||
pink_usa_1260|CCHGY|20180822|20180815|20180815|||||||||||||8061.9984|||||1273.9876|||
pink_usa_1260|CCHGY|20180823|20180815|20180815||||||1.8537|||||||||||||||
pink_usa_1260|CCHGY|20180828|20180815|20180815|1.6235|3.5918|0.389|34.055|||4.2817|12539.5005|23.3552||||||||||||
pink_usa_1260|CCHGY|20180830|20180815|20180815||||||1.8467|||||||||||||||
pink_usa_1260|CCHGY|20180831|20180815|20180815|||||||||||||8118.3288|||||1282.8787|||
pink_usa_1260|CCHGY|20180904|20180915|20180915|1.6247|3.5955|0.3893|34.08|||4.2786|12552.6251|23.3723||||||||||||
pink_usa_1260|CCHGY|20180905|20180915|20180915|||||||||||||8059.0663|||||1272.154|||
pink_usa_1260|CCHGY|20180906|20180915|20180915||||||1.9345|||||||||||||||
pink_usa_1260|CCHGY|20180911|20180915|20180915|1.5756|3.4868|0.3775|33.049|||4.412|12172.8787|22.6653||||8064.1755||||||||
pink_usa_1260|CCHGY|20180913|20180915|20180915||||||1.8603|||||||||||||||
pink_usa_1260|CCHGY|20180918|20180915|20180915|1.6018|3.5449|0.3838|33.6|||4.3397|12375.8275|23.0431||||||||||||
pink_usa_1260|CCHGY|20180920|20180915|20180915||||||1.8763|||||||||||||||
pink_usa_1260|CCHGY|20180924|20180915|20180915|||||||||||||8166.9358|||||1289.1272|||
pink_usa_1260|CCHGY|20180925|20180915|20180915|1.6018|3.5449|0.3838|33.6|||4.3397|12375.8275|23.0431||||||||||||
pink_usa_1260|CCHGY|20180927|20180915|20180915||||||1.8641|||||||||||||||
pink_usa_1260|CCHGY|20181002|20181015|20181015|1.6077|3.5578|0.3852|33.7225|||4.3239|12420.9477|23.1271||||||||||||
pink_usa_1260|CCHGY|20181004|20181015|20181015||||||1.936|||||||||||||||
pink_usa_1260|CCHGY|20181005|20181015|20181015|||||||||||||8006.8916|||||1263.9112|||
pink_usa_1260|CCHGY|20181008|20181015|20181015|||||||||||||8009.119|||||1263.7518|||
pink_usa_1260|CCHGY|20181009|20181015|20181015|1.4841|3.2843|0.3556|31.13|||4.684|11466.0569|21.3492||||7989.4078|||||1260.5983|||
pink_usa_1260|CCHGY|20181010|20181015|20181015|||||||||||||7991.3025|||||1261.7884|||
pink_usa_1260|CCHGY|20181011|20181015|20181015||||||2.066|||||||||||||||
pink_usa_1260|CCHGY|20181012|20181015|20181015|||||||||||||8049.1046|||||1270.9339|||
pink_usa_1260|CCHGY|20181016|20181015|20181015|1.5101|3.3418|0.3618|31.675|||4.6034|11666.7957|21.723||||||||||||
pink_usa_1260|CCHGY|20181017|20181015|20181015|||||||||||||8034.4972|||||1270.2013|||
pink_usa_1260|CCHGY|20181018|20181015|20181015||||||2.0476|||||||||||||||
pink_usa_1260|CCHGY|20181019|20181015|20181015|||||||||||||7952.8893|||||1257.2515|||
pink_usa_1260|CCHGY|20181023|20181015|20181015|1.4321|3.1693|0.3431|30.04|||4.854|11064.5791|20.6017||||||||||||
pink_usa_1260|CCHGY|20181025|20181015|20181015||||||2.1192|||||||||||||||
pink_usa_1260|CCHGY|20181026|20181015|20181015|||||||||||||7895.4988|||||1246.0156|||
pink_usa_1260|CCHGY|20181030|20181015|20181015|1.3952|3.0875|0.3343|29.265|||4.9825|10779.1248|20.0702||||||||||||
pink_usa_1260|CCHGY|20181101|20181115|20181115||||||2.0657|||||||||||||||
pink_usa_1260|CCHGY|20181106|20181115|20181115|1.4026|3.1039|0.336|29.42|||4.9563|10836.2156|20.1765||||7913.8087|||||1249.1448|||
pink_usa_1260|CCHGY|20181108|20181115|20181115||||||2.0419|||||||7929.9869|||||1252.3485|||
pink_usa_1260|CCHGY|20181109|20181115|20181115|||||||||||||7886.7833|||||1242.9663|||
pink_usa_1260|CCHGY|20181113|20181115|20181115|1.4459|3.1999|0.3464|30.33|||4.8076|11171.3943|20.8005||||7780.8076|||||1226.9172|||
pink_usa_1260|CCHGY|20181115|20181115|20181115||||||2.1064|||||||7842.2382|||||1235.5495|||
pink_usa_1260|CCHGY|20181120|20181115|20181115|1.3601|3.01|0.3259|28.53|||5.1109|10508.4035|19.5661||||||||||||
pink_usa_1260|CCHGY|20181121|20181115|20181115|||0.3259||||||||||||||||||
pink_usa_1260|CCHGY|20181122|20181115|20181115|||||||||||||7878.4354|||||1242.898|||
pink_usa_1260|CCHGY|20181123|20181115|20181115|||0.3259|||2.2098|||||||||||||||
pink_usa_1260|CCHGY|20181127|20181115|20181115|1.4164|3.1345||29.71|||4.9079|10943.0308|20.3753||||7841.1481|||||1237.0237|||
pink_usa_1260|CCHGY|20181130|20181115|20181115|||0.3387|||2.1263|||||||||||||||
pink_usa_1260|CCHGY|20181204|20181215|20181215|1.4667|3.2438||30.765|||4.7396|11324.7103|21.0989||||||||||||
pink_usa_1260|CCHGY|20181205|20181215|20181215|||||||||||||7847.7573||||||||
pink_usa_1260|CCHGY|20181207|20181215|20181215|||0.345|||2.0872|||||||||||||||
pink_usa_1260|CCHGY|20181211|20181215|20181215|1.4254|3.1482||29.9|||4.8767|10990.7945|20.5056||||||||||||
pink_usa_1260|CCHGY|20181214|20181215|20181215|||0.3531|||2.0394|||||||||||||||
pink_usa_1260|CCHGY|20181218|20181215|20181215|1.4354|3.1682||30.11|||4.8427|11060.8814|20.6497||||7852.5574|||||1237.8549|||
pink_usa_1260|CCHGY|20181221|20181215|20181215|||0.3492|||2.0623|||||||||||||||
pink_usa_1260|CCHGY|20181226|20181215|20181215|1.4459|3.1914||30.33|||4.8076|11141.6982|20.8005||||||||||||
pink_usa_1260|CCHGY|20181228|20181215|20181215|||0.3453|||2.0855|||||||||||||||
pink_usa_1260|CCHGY|20190102|20190115|20190115|1.4798|3.2056||31.055|||4.5463|11408.0263|21.9957||||||||||||
pink_usa_1260|CCHGY|20190104|20190115|20190115|||0.6035|||2.1057|||||||||||||||
pink_usa_1260|CCHGY|20190109|20190115|20190115|1.4915|3.2299||31.3|||4.5108|11494.5838|22.1693||||||||||||
pink_usa_1260|CCHGY|20190111|20190115|20190115|||0.6525|||1.9476|||||||8287.0818|7967.5078|||1255.9996|1346.2379|||
pink_usa_1260|CCHGY|20190114|20190115|20190115|||||||||||||8263.3183|7938.5938|||1249.246|1336.0406|||
pink_usa_1260|CCHGY|20190115|20190115|20190115|||||||||||||8272.9824|7946.4443|||1251.2828|1338.4377|||
pink_usa_1260|CCHGY|20190116|20190115|20190115|1.542|3.335||32.36|||4.363|11868.5219|22.92||||8229.2995|7904.9984|||1245.7135|1331.3117|||
pink_usa_1260|CCHGY|20190117|20190115|20190115|||||||||||||8216.2614|7894.0608|||1243.9944|1329.2133|||
pink_usa_1260|CCHGY|20190118|20190115|20190115|||0.6591|||1.928|||||||||||||||
pink_usa_1260|CCHGY|20190121|20190115|20190115|||||||||||||8207.2315|7880.3582|||1239.4527|1325.3889|||
pink_usa_1260|CCHGY|20190123|20190115|20190115|1.5696|3.3915||32.94|||4.2862|12069.552|23.3308||||||||||||
pink_usa_1260|CCHGY|20190124|20190115|20190115|||||||||||||8222.5413|7895.0582||||1327.8613|||
pink_usa_1260|CCHGY|20190125|20190115|20190115|||0.6631|||1.9163|||||||||||||||
pink_usa_1260|CCHGY|20190128|20190115|20190115|||||||||||||8247.3061|7916.7946|||1245.2556|1331.7156|||
pink_usa_1260|CCHGY|20190129|20190115|20190115|||||||||||||8261.5815|7930.1504|||1247.3641|1334.0255|||
pink_usa_1260|CCHGY|20190130|20190115|20190115|1.5639|3.3741||32.82|||4.3018|12007.5318|23.2458||||||||||||
pink_usa_1260|CCHGY|20190201|20190215|20190215|||0.6912|||1.8386|||||||||||||||
pink_usa_1260|CCHGY|20190204|20190215|20190215||||||||||||||7949.1465|||1250.355||||
pink_usa_1260|CCHGY|20190205|20190215|20190215|||||||||||||8287.3235|7942.7268|||1247.4233|1334.2056|||
pink_usa_1260|CCHGY|20190206|20190215|20190215|1.643|3.5435||34.48|||4.0947|12610.729|24.4216||||||||||||
pink_usa_1260|CCHGY|20190208|20190215|20190215|||0.6855|||1.8537|||||||||||||||
pink_usa_1260|CCHGY|20190212|20190215|20190215||||||||||||||7835.3745|||1230.4414||||
pink_usa_1260|CCHGY|20190213|20190215|20190215|1.6392|3.5353||34.4|||4.1043|12581.4698|24.3649||||||||||||
pink_usa_1260|CCHGY|20190214|20190215|20190215|||||||||||||8181.629|7827.0361|||1216.8686|1308.7975|||
pink_usa_1260|CCHGY|20190215|20190215|20190215|||0.6641|||1.9136|||||||8216.4698|7861.4133|||1242.8341|1329.8077|||
pink_usa_1260|CCHGY|20190220|20190215|20190215|1.6523|3.5583||34.675|||4.0717|12663.0603|24.5597||||8260.5573|7905.1528|||1253.0292|1338.2433|||
pink_usa_1260|CCHGY|20190222|20190215|20190215|||0.6969|||1.8234|||||||||||||||
pink_usa_1260|CCHGY|20190227|20190215|20190215|1.6102|3.4627||33.79|||4.1784|12323.1623|23.9329||||||||||||
pink_usa_1260|CCHGY|20190301|20190315|20190315|||0.6765|||1.8786|||||||||||||||
pink_usa_1260|CCHGY|20190306|20190315|20190315|1.6302|3.5025||34.21|||4.1271|12464.5332|24.2304||||||||||||
pink_usa_1260|CCHGY|20190308|20190315|20190315|||0.6779|||1.8747|||||||||||||||
pink_usa_1260|CCHGY|20190313|20190315|20190315|1.6335|3.5069||34.28|||4.1186|12480.2236|24.2799||||||||||||
pink_usa_1260|CCHGY|20190315|20190315|20190315|||0.7|||1.8153|||||||||||||||
pink_usa_1260|CCHGY|20190320|20190315|20190315|1.6392|3.5253||34.4|||4.1043|12545.7316|24.3649||||8277.1752|7915.9025|||1255.7111|1344.83|||
pink_usa_1260|CCHGY|20190322|20190315|20190315|||0.6867|||1.8505|||||||||||||||
pink_usa_1260|CCHGY|20190327|20190315|20190315|1.6406|3.5232||34.43|||4.1007|12538.3903|24.3862||||||||||||
pink_usa_1260|CCHGY|20190328|20190315|20190315|||||||||||||8222.3797|7854.0379|||1243.008|1333.5731|||
pink_usa_1260|CCHGY|20190329|20190315|20190315|||0.6883|||1.8461|||||||||||||||
pink_usa_1260|CCHGY|20190403|20190415|20190415|1.6273|3.4905||34.15|||4.1343|12421.9088|24.1879||||||||||||
pink_usa_1260|CCHGY|20190405|20190415|20190415|||0.6813|||1.8652|||||||||||||||
pink_usa_1260|CCHGY|20190410|20190415|20190415|1.5899|3.4057||33.365|||4.2316|12120.0198|23.6319||||||||||||
pink_usa_1260|CCHGY|20190411|20190415|20190415|||||||||||||8220.9244|7875.2505|||1246.4929|1330.4501|||
pink_usa_1260|CCHGY|20190412|20190415|20190415|||0.6911|||1.8389|||||||8227.1699|7876.6584|||1246.6401|1331.3029|||
pink_usa_1260|CCHGY|20190416|20190415|20190415|||||||||||||8272.6807|7915.3505|||1254.1853|1341.259|||
pink_usa_1260|CCHGY|20190417|20190415|20190415|1.663|3.5591||34.9|||4.0455|12665.9778|24.7191||||8258.2194|7901.5311|||1252.0071|1338.9649|||
pink_usa_1260|CCHGY|20190422|20190415|20190415|||0.706|||1.8|||||||||||||||
pink_usa_1260|CCHGY|20190424|20190415|20190415|1.6912|3.6192||35.49|||3.9782|12880.1018|25.137||||8212.8619|7858.0922|||1245.0683|1331.5753|||
pink_usa_1260|CCHGY|20190425|20190415|20190415|||||||||||||8157.1535|7804.8927|||1236.5673|1322.5155|||
pink_usa_1260|CCHGY|20190429|20190415|20190415|||0.7045|||1.8039|||||||||||||||
pink_usa_1260|CCHGY|20190430|20190415|20190415|||||||||||||||||1232.8964||||
pink_usa_1260|CCHGY|20190501|20190515|20190515|1.665|3.5632||34.94|||4.0408|12680.5646|24.7474||||||||||||
pink_usa_1260|CCHGY|20190502|20190515|20190515|||||||||||||8229.4079|7853.6859|||1230.9582|1328.338|||
pink_usa_1260|CCHGY|20190503|20190515|20190515|||||||||||||8218.1434|7837.5969|||1223.7955|1322.6214|||
pink_usa_1260|CCHGY|20190504|20190515|20190515|||||||||||||8217.8113|7836.6228|||1223.054|1322.4999|||
pink_usa_1260|CCHGY|20190506|20190515|20190515|||0.7387|||1.7202|||||||||||||||
pink_usa_1260|CCHGY|20190508|20190515|20190515|1.7186|3.6779||36.065|||3.9148|13088.8541|25.5442||||8234.3764|7852.4947|||1225.4196|1325.5791|||
pink_usa_1260|CCHGY|20190513|20190515|20190515|||0.7115|||1.786|||||||||||||||
pink_usa_1260|CCHGY|20190515|20190515|20190515|1.7264|3.6947||36.23|||3.897|13148.7365|25.6611||||||||||||
pink_usa_1260|CCHGY|20190520|20190515|20190515|||0.6972|||1.8226|||||||8190.6873|7821.2749|||1221.4881|1313.9099|||
pink_usa_1260|CCHGY|20190522|20190515|20190515|1.7212|3.6842||36.12|||3.9088|13111.3252|25.5832||||||||||||
pink_usa_1260|CCHGY|20190523|20190515|20190515|||||||||||||8196.5347|7820.4032|||1225.3692|1319.4037|||
pink_usa_1260|CCHGY|20190528|20190515|20190515|||0.7323|||1.7353|||||||||||||||
pink_usa_1260|CCHGY|20190529|20190515|20190515|1.7031|3.6417||35.74|||3.9504|12960.071|25.314||||||||||||
pink_usa_1260|CCHGY|20190531|20190515|20190515|||||||||||||8181.0266|7808.4786|||1224.3907|1317.4366|||
pink_usa_1260|CCHGY|20190603|20190615|20190615|||||||||||||8217.2281|7838.7223|||1229.8251|1323.9996|||
pink_usa_1260|CCHGY|20190604|20190615|20190615|||0.7327|||1.7344|||||||8272.2929|7888.1747|||1238.3476|1333.3001|||
pink_usa_1260|CCHGY|20190605|20190615|20190615|1.7379|3.7162||36.47|||3.8713|13225.0176|25.8311||||||||||||
pink_usa_1260|CCHGY|20190611|20190615|20190615|||0.7464|||1.7025|||||||||||||||
pink_usa_1260|CCHGY|20190612|20190615|20190615|1.7645|3.7732||37.03|||3.8128|13428.0889|26.2277||||||||||||
pink_usa_1260|CCHGY|20190618|20190615|20190615|||0.7539|||1.6857|||||||||||||||
pink_usa_1260|CCHGY|20190619|20190615|20190615|1.755|3.7528||36.83|||3.8335|13355.5635|26.0861||||||||||||
pink_usa_1260|CCHGY|20190621|20190615|20190615|||||||||||||8342.812|7943.8575|||1249.1896|1352.1358|||
pink_usa_1260|CCHGY|20190625|20190615|20190615|||0.77|||1.6504|||||||||||||||
pink_usa_1260|CCHGY|20190626|20190615|20190615|1.8203|3.8924||38.2|||3.696|13852.3629|27.0564||||||||||||
pink_usa_1260|CCHGY|20190702|20190715|20190715||5.2818|2.7689|||1.6249|||||||8337.7376|7938.7818|||1248.3761|1351.2843|||
pink_usa_1260|CCHGY|20190703|20190715|20190715|1.7193|||35.65|||3.6544|12943.1781|27.3643||||||||||||
pink_usa_1260|CCHGY|20190705|20190715|20190715|||||||||||||8346.8769|7937.7206|||1250.1545|1353.7731|||
pink_usa_1260|CCHGY|20190709|20190715|20190715||4.8285|2.5313|||8.0709|||||||8287.2492|7880.8183|||1240.0116|1341.3289|||
pink_usa_1260|CCHGY|20190710|20190715|20190715|1.7106|||35.47|||3.6729|12877.8269|27.2261||||8287.7825|7873.5122|||1238.2278|1339.2584|||
pink_usa_1260|CCHGY|20190711|20190715|20190715|||||||||||||8316.2455|7901.7586|||1242.4085|1343.732|||
pink_usa_1260|CCHGY|20190715|20190715|20190715|||||||||||||8323.2622|7908.3742|||1243.4533|1344.4867|||
pink_usa_1260|CCHGY|20190716|20190715|20190715||4.6774|2.4521|||8.3316|||||||||||||||
pink_usa_1260|CCHGY|20190717|20190715|20190715|1.657|||34.36|||3.7916|12474.8275|26.3741||||||||1223.7592|1341.0922|||
pink_usa_1260|CCHGY|20190722|20190715|20190715|||||||||||||8284.5174|7871.584|||1223.8532|1341.096|||
pink_usa_1260|CCHGY|20190723|20190715|20190715||4.6175|2.4207|||8.4397|||||||||||||||
pink_usa_1260|CCHGY|20190724|20190715|20190715|1.6358|||33.92|||3.8408|12315.08|26.0364||||||||||||
pink_usa_1260|CCHGY|20190730|20190715|20190715||4.7863|2.5092|||8.1421|||||||8229.4608|7818.0083|||1215.5195|1332.1753|||
pink_usa_1260|CCHGY|20190731|20190715|20190715|1.673|||34.69|||3.7555|12594.6381|26.6274||||8240.4843|7828.4537|||||||
pink_usa_1260|CCHGY|20190806|20190815|20190815||4.5848|2.4036|||8.4998|||||||||||||||
pink_usa_1260|CCHGY|20190807|20190815|20190815|1.6763|||34.76|||3.748|12620.0629|26.6812|||||7860.9919|||||||
pink_usa_1260|CCHGY|20190808|20190815|20190815|||||||||||||8267.154|7846.1375|||1233.5929|1340.6709|||
pink_usa_1260|CCHGY|20190809|20190815|20190815|||||||||||||8246.9307|7839.7917|||1231.1287||||
pink_usa_1260|CCHGY|20190812|20190815|20190815|||||||||||||8259.9978|7864.9789|||1244.4899|1343.0424|||
pink_usa_1260|CCHGY|20190813|20190815|20190815||4.4841|2.3507|||8.6908|||||||||||||||
pink_usa_1260|CCHGY|20190814|20190815|20190815|1.5804|||32.77|||3.9756|11897.568|25.1537||||8251.7044|7841.0067|||1236.3454|1339.9731|||
pink_usa_1260|CCHGY|20190820|20190815|20190815||4.495|2.3564|||8.6697|||||||||||||||
pink_usa_1260|CCHGY|20190821|20190815|20190815|1.5924|||33.02|||3.9455|11988.3337|25.3456||||||||||||
pink_usa_1260|CCHGY|20190826|20190815|20190815|||||||||||||8231.3747|7820.8482|||1236.6337|1334.1114|||
pink_usa_1260|CCHGY|20190827|20190815|20190815||4.4664|2.3415|||8.7252|||||||||||||||
pink_usa_1260|CCHGY|20190828|20190815|20190815|1.6069|||33.32|||3.9099|12097.2525|25.5758||||||||||||
pink_usa_1260|CCHGY|20190901|20190915|20190915|||||||||||||8170.4847|7763.0136|||1227.4904|1324.2373|||
pink_usa_1260|CCHGY|20190903|20190915|20190915||4.6692|2.4478|||8.3462|||||||||||||||
pink_usa_1260|CCHGY|20190904|20190915|20190915|1.6708|||34.645|||3.7604|12578.3107|26.5929||||||||||||
pink_usa_1260|CCHGY|20190910|20190915|20190915||4.5372|2.3786|||8.5891|||||||||||||||
pink_usa_1260|CCHGY|20190911|20190915|20190915|1.6416|||34.04|||3.8272|12358.6577|26.1285||||||||||||
pink_usa_1260|CCHGY|20190912|20190915|20190915|||||||||||||8140.2385|7734.0587|||1222.6137|1317.1699|||
pink_usa_1260|CCHGY|20190913|20190915|20190915|||||||||||||8159.5688|7759.1963||||1315.024|||
pink_usa_1260|CCHGY|20190917|20190915|20190915||4.5603|2.3907|||8.5455|||||||8130.4786|7727.5096|||1220.3843|1309.9647|||
pink_usa_1260|CCHGY|20190918|20190915|20190915|1.6127|||33.44|||3.8959|12140.82|25.668||||||||||||
pink_usa_1260|CCHGY|20190919|20190915|20190915|||||||||||||8143.1743|7743.8657|||1219.3864|1312.0093|||
pink_usa_1260|CCHGY|20190924|20190915|20190915||4.4133|2.3136|||8.8302|||||||||||||||
pink_usa_1260|CCHGY|20190925|20190915|20190915|1.5456|||32.05|||4.0649|11636.1627|24.601||||||||||||
pink_usa_1260|CCHGY|20191001|20191015|20191015||4.409|2.3101|||8.8438|||||||8041.9108|7654.4808|||1209.418|1298.8638|||
pink_usa_1260|CCHGY|20191002|20191015|20191015|1.5418|||31.97|||4.075|11613.8026|24.5396||||||||||||
pink_usa_1260|CCHGY|20191007|20191015|20191015|||||||||||||8104.1484|7711.4251|||1218.3343|1308.8883|||
pink_usa_1260|CCHGY|20191008|20191015|20191015||4.2524|2.228|||9.1696|||||||8099.6979|7697.4678|||1214.7869|1307.4798|||
pink_usa_1260|CCHGY|20191009|20191015|20191015|1.5218|||31.556|||4.1285|11463.4081|24.2218||||8095.4923|7688.9937||||1311.6762|||
pink_usa_1260|CCHGY|20191010|20191015|20191015|||||||||||||8109.2402|7701.4021|||1214.989|1312.7213|||
pink_usa_1260|CCHGY|20191011|20191015|20191015|||||||||||||8130.9635|7722.003|||1220.8013|1318.5184|||
pink_usa_1260|CCHGY|20191015|20191015|20191015||4.3825|2.2961|||8.8974|||||||||||||||
pink_usa_1260|CCHGY|20191016|20191015|20191015|1.5071|||31.25|||4.1689|11352.2469|23.9869||||||||||||
pink_usa_1260|CCHGY|20191017|20191015|20191015|||||||||||||8183.593|7768.4349|||1228.1962|1327.2324|||
pink_usa_1260|CCHGY|20191022|20191015|20191015||4.2224|2.2123|||9.2347|||||||||||||||
pink_usa_1260|CCHGY|20191023|20191015|20191015|1.5049|||31.205|||4.1749|11335.8996|23.9524||||||||||||
pink_usa_1260|CCHGY|20191024|20191015|20191015|||||||||||||8221.3555|7805.2407|||1234.0123|1333.3397|||
pink_usa_1260|CCHGY|20191028|20191015|20191015|||||||||||||8187.3381|7769.0365|||1229.7673|1328.1678|||
pink_usa_1260|CCHGY|20191029|20191015|20191015||4.1134|2.1552|||9.4793|||||||8197.0268|7775.8199|||1230.8463|1329.7618|||
pink_usa_1260|CCHGY|20191030|20191015|20191015|1.4482|||30.03|||4.3383|10909.0552|23.0505||||||||||||
pink_usa_1260|CCHGY|20191031|20191015|20191015|||||||||||||8237.5063|7814.1996|||1237.1797|1336.6123|||
pink_usa_1260|CCHGY|20191101|20191115|20191115|||||||||||||8234.5746|7817.3427|||1238.5808|1337.3817|||
pink_usa_1260|CCHGY|20191105|20191115|20191115||4.1141|2.1556|||9.4777|||||||||||||||
pink_usa_1260|CCHGY|20191106|20191115|20191115|1.4627|||30.33|||4.2954|11018.0367|23.2808||||8173.3711||||||||
pink_usa_1260|CCHGY|20191112|20191115|20191115||4.1441|2.1713|||9.4092|||||||||||||||
pink_usa_1260|CCHGY|20191113|20191115|20191115|1.5268|||31.66|||4.1149|11501.1884|24.3017||||8121.6702|7723.6109|||1222.8209|1320.5895|||
pink_usa_1260|CCHGY|20191114|20191115|20191115|||||||||||||8125.2169|7718.7186|||1224.0707|1318.2968|||
pink_usa_1260|CCHGY|20191119|20191115|20191115||4.2932|2.2494|||9.0823|||||||8170.6456|7760.7799|||1230.8203|1325.6976|||
pink_usa_1260|CCHGY|20191120|20191115|20191115|1.5167|||31.45|||4.1424|11424.9013|24.1405||||||||||||
pink_usa_1260|CCHGY|20191122|20191115|20191115|||||||||||||8181.3744|7756.4169|||1232.0226|1327.502|||
pink_usa_1260|CCHGY|20191124|20191115|20191115|||||||||||||8147.2609|7724.0462|||1213.9857|1321.8383|||
pink_usa_1260|CCHGY|20191125|20191115|20191115|||||||||||||8148.2757|7724.9998|||1214.1567|1322.0492|||
pink_usa_1260|CCHGY|20191126|20191115|20191115||4.5296|2.3732|||8.6085|||||||||||||||
pink_usa_1260|CCHGY|20191127|20191115|20191115|1.6264|||33.725|||3.863|12251.3448|25.8867||||8150.8967|7725.3419|||1214.1987|1322.4905|||
pink_usa_1260|CCHGY|20191203|20191215|20191215||4.488|2.3515|||8.6882|||||||||||||||
pink_usa_1260|CCHGY|20191204|20191215|20191215|1.5845|||32.855|||3.9653|11935.2983|25.2189||||||||||||
pink_usa_1260|CCHGY|20191209|20191215|20191215|||||||||||||8173.4762|7749.9549|||1217.9785|1326.5398|||
pink_usa_1260|CCHGY|20191210|20191215|20191215||4.4683|2.3411|||8.7266|||||||8177.7645|7754.0155|||1218.571|1327.2774|||
pink_usa_1260|CCHGY|20191211|20191215|20191215|1.5968|||33.11|||3.9347|12027.9326|25.4146||||||||||||
pink_usa_1260|CCHGY|20191217|20191215|20191215||4.4916|2.3533|||8.6813|||||||8240.1989|7801.4061|||1230.1851|1336.285|||
pink_usa_1260|CCHGY|20191218|20191215|20191215|1.6197|||33.585|||3.8791|12200.4868|25.7792||||||||||||
pink_usa_1260|CCHGY|20191224|20191215|20191215||4.5915|2.4057|||8.4923|||||||||||||||
pink_usa_1260|CCHGY|20191226|20191215|20191215|1.6373|||33.95|||3.8374|12333.081|26.0594||||||||||||
pink_usa_1260|CCHGY|20191231|20191215|20191215||4.1236|1.9747|||8.3462||||||||7844.8417|||1240.5578||||
pink_usa_1260|CCHGY|20200102|20200115|20200115|1.5981|||34.215|||4.3293|12429.3481|23.0985||||||||||||
pink_usa_1260|CCHGY|20200107|20200115|20200115||4.1441|1.9845|||8.305||||||||8297.8503|||1346.681||||
pink_usa_1260|CCHGY|20200109|20200115|20200115|1.6114|||34.5|||4.2935|12532.8806|23.2909||||||||||||
pink_usa_1260|CCHGY|20200110|20200115|20200115|||||||||||||8641.5547|8244.8569|||1338.1127|1430.0834|||
pink_usa_1260|CCHGY|20200113|20200115|20200115|||||||||||||8644.6877|8248.2273|||||||
pink_usa_1260|CCHGY|20200114|20200115|20200115||4.1934|2.0081|||8.2074|||||||8667.2199|8268.3435|||1341.5886|1433.7184|||
pink_usa_1260|CCHGY|20200115|20200115|20200115|||||||||||||8663.8011|8264.3003|||1342.0547|1434.443|||
pink_usa_1260|CCHGY|20200116|20200115|20200115|1.6929|||36.245|||4.0868|13166.79|24.469||||||||||||
pink_usa_1260|CCHGY|20200121|20200115|20200115||4.3683|2.0919|||7.8788|||||||||||||||
pink_usa_1260|CCHGY|20200122|20200115|20200115|||||||||||||8627.0036|8229.5325|||1336.6637|1428.804|||
pink_usa_1260|CCHGY|20200123|20200115|20200115|1.6779|||35.923|||4.1234|13049.8165|24.2516||||8640.1396|8242.4298|||1338.8953|1431.0536|||
pink_usa_1260|CCHGY|20200128|20200115|20200115||4.4302|2.1215|||7.7687||||||||8186.6537|||1331.2882||||
pink_usa_1260|CCHGY|20200130|20200115|20200115|1.7141|||36.7|||4.0361|13332.0787|24.7762||||||||||||
pink_usa_1260|CCHGY|20200204|20200215|20200215||4.4321|2.1218|||7.7676|||||||||||||||
pink_usa_1260|CCHGY|20200206|20200215|20200215|1.7174|||36.77|||4.0285|13361.5378|24.8234||||||||||||
pink_usa_1260|CCHGY|20200210|20200215|20200215|||||||||||||8525.6369|8135.0409|||||||
pink_usa_1260|CCHGY|20200211|20200215|20200215||4.3474|2.0812|||7.9191|||||||||||||||
pink_usa_1260|CCHGY|20200212|20200215|20200215|||||||||||||8481.1128|8099.3769|||1315.9741|1402.2165|||
pink_usa_1260|CCHGY|20200213|20200215|20200215|1.7492|||37.45|||3.9553|13608.6372|25.2825||||8437.2741|8132.6594|||1360.8643|1396.1851|||
pink_usa_1260|CCHGY|20200217|20200215|20200215|||||||||||||8425.9082|8127.0719|||1339.0881|1398.54|||
pink_usa_1260|CCHGY|20200218|20200215|20200215||4.4526|2.1316|||7.7319|||||||||||||||
pink_usa_1260|CCHGY|20200219|20200215|20200215|||||||||||||8399.0346|8102.258|||1342.9849|1402.4293|||
pink_usa_1260|CCHGY|20200220|20200215|20200215|1.6875|||36.13|||4.0998|13128.9736|24.3913||||||||||||
pink_usa_1260|CCHGY|20200221|20200215|20200215|||||||||||||8403.3507|8094.5299|||1344.914|1407.4801|||
pink_usa_1260|CCHGY|20200224|20200215|20200215|||||||||||||8435.6021|8128.0605|||1337.099|1409.7649|||
pink_usa_1260|CCHGY|20200225|20200215|20200215||4.0888|1.9575|||8.4198|||||||8445.0286|8125.124|||1335.2412|1409.871|||
pink_usa_1260|CCHGY|20200226|20200215|20200215|||||||||||||8466.1058|8147.2762|||1340.931|1416.4215|||
pink_usa_1260|CCHGY|20200227|20200215|20200215|1.5666|||33.54|||4.4164|12187.8155|22.6428||||||||||||
pink_usa_1260|CCHGY|20200303|20200315|20200315||3.9167|1.874|||8.7949|||||||||||||||
pink_usa_1260|CCHGY|20200305|20200315|20200315|1.5378|||32.925|||4.4989|11971.316|22.2277||||8653.1767|8323.5462|||1369.4997|1447.322|||
pink_usa_1260|CCHGY|20200309|20200315|20200315|||||||||||||8841.1657|8515.1624|||1402.4939|1480.3906|||
pink_usa_1260|CCHGY|20200310|20200315|20200315||3.4198|1.6362|||10.073|||||||||||||||
pink_usa_1260|CCHGY|20200311|20200315|20200315|||||||||||||8784.5261|8430.2408|||1378.2406|1464.1916|||
pink_usa_1260|CCHGY|20200312|20200315|20200315|1.0598|||22.69|||6.5283|8249.9365|15.318||||||||||||
pink_usa_1260|CCHGY|20200313|20200315|20200315|||||||||||||8646.4098|8282.365|||1353.2166|1437.217|||
pink_usa_1260|CCHGY|20200317|20200315|20200315||2.19|1.0478|||15.7294|||||||8608.6392|8246.094|||1346.504|1429.9303|||
pink_usa_1260|CCHGY|20200318|20200315|20200315|0.8412|||||15.8953|8.2247||12.1585||||||||||||
pink_usa_1260|CCHGY|20200319|20200315|20200315||||18.5||||6726.4798|||||8408.4256|8044.2596|||1314.6019|1400.4218|||
pink_usa_1260|CCHGY|20200323|20200315|20200315|||||||||||||8162.4323|7765.0565|||1279.8867|1367.6235|||
pink_usa_1260|CCHGY|20200324|20200315|20200315||2.5383|1.2145||||||||||8154.0993|7757.6242|||1274.8234|1362.2523|||
pink_usa_1260|CCHGY|20200325|20200315|20200315|0.9748|||||13.717|7.0976||14.0893||||8174.0944|7764.9645|||1279.4168|1368.1386|||
pink_usa_1260|CCHGY|20200326|20200315|20200315||||21.08||||7664.551|||||||||||||
pink_usa_1260|CCHGY|20200327|20200315|20200315|||||||||||||8289.5391|7860.7087|||1282.8463|1377.9977|||
pink_usa_1260|CCHGY|20200329|20200315|20200315|||||||||||||8280.0957|7774.6004|||1277.9756|1381.1392|||
pink_usa_1260|CCHGY|20200330|20200315|20200315|||||||||||||8259.1305|7754.8584|||1274.7695|1377.6514|||
pink_usa_1260|CCHGY|20200331|20200315|20200315||2.5305|1.2108||||||||||||||||||
pink_usa_1260|CCHGY|20200401|20200415|20200415|0.9571|||||13.9704|7.2287||13.8338||||8082.3294|7534.3993|||1188.9496|1342.2182|||
pink_usa_1260|CCHGY|20200402|20200415|20200415||||20.66||||7521.5271|||||||||||||
pink_usa_1260|CCHGY|20200407|20200415|20200415||2.835|1.3547||||||||||7793.3157|7159.1049|||1120.6642|1291.5669|||
pink_usa_1260|CCHGY|20200408|20200415|20200415|1.1046|||||12.1046|6.2633||15.9661||||7860.9356|7221.2264|||1130.3175|1302.7721|||
pink_usa_1260|CCHGY|20200409|20200415|20200415||||25.565||||9307.2527|||||7837.1134|7209.057|||1128.8933|1298.8392|||
pink_usa_1260|CCHGY|20200414|20200415|20200415||3.0736|1.4687||||||||||||||||||
pink_usa_1260|CCHGY|20200415|20200415|20200415|1.0939|||||12.2235|6.3248||15.8108||||||||||||
pink_usa_1260|CCHGY|20200416|20200415|20200415||||24.27||||8835.792|||||||||||||
pink_usa_1260|CCHGY|20200417|20200415|20200415|||||||||||||7841.8624|7214.2232|||1130.1241|1299.8007|||
pink_usa_1260|CCHGY|20200421|20200415|20200415||2.7723|1.3247||||||||||7840.8364|7220.2685|||1124.2545|1294.6425|||
pink_usa_1260|CCHGY|20200422|20200415|20200415|1.1238|||||11.8984|6.1565||16.2429||||||||||||
pink_usa_1260|CCHGY|20200423|20200415|20200415||||24.19||||8806.667|||||||||||||
pink_usa_1260|CCHGY|20200428|20200415|20200415||3.0619|1.4631||||||||||||||||||
pink_usa_1260|CCHGY|20200429|20200415|20200415|1.2314|||||10.8581|5.6183||17.799||||7892.8396|7375.2575|||1112.2087|1284.9081|||
pink_usa_1260|CCHGY|20200430|20200415|20200415||||25.29||||9207.1356|||||||||||||
pink_usa_1260|CCHGY|20200501|20200515|20200515|||||||||||||||||1112.2087||||
pink_usa_1260|CCHGY|20200505|20200515|20200515||2.8904|1.3812||||||||||||||||||
pink_usa_1260|CCHGY|20200506|20200515|20200515|1.1086|||||12.0613|6.2408||16.0235||||||||||||
pink_usa_1260|CCHGY|20200507|20200515|20200515||||23.47||||8544.5422|||||7711.9016|7128.625|||1122.5639|1274.0359|||
pink_usa_1260|CCHGY|20200508|20200515|20200515|||||||||||||7740.1675|7154.6699|||1106.592|1278.746|||
pink_usa_1260|CCHGY|20200511|20200515|20200515|||||||||||||7731.2823|7149.9356|||1106.0741|1277.0759|||
pink_usa_1260|CCHGY|20200512|20200515|20200515||2.7314|1.3052||||||||||||||||||
pink_usa_1260|CCHGY|20200513|20200515|20200515|1.029|||||12.9948|6.7238||14.8724||||7693.0775|7104.6007|||1115.3818|1266.4966|||
pink_usa_1260|CCHGY|20200514|20200515|20200515||||22.02||||8016.6518|||||7603.6146|6990.6788|||1079.1178|1242.4413|||
pink_usa_1260|CCHGY|20200518|20200515|20200515|||||||||||||7602.0347|6988.9921|||1074.9281|1238.4694|||
pink_usa_1260|CCHGY|20200519|20200515|20200515||2.7157|1.2977||||||||||7650.2732|7027.1491|||1078.4939|1244.3004|||
pink_usa_1260|CCHGY|20200520|20200515|20200515|1.067|||||12.5312|6.484||15.4226||||||||||||
pink_usa_1260|CCHGY|20200521|20200515|20200515||||22.61||||8231.4486|||||||||||||
pink_usa_1260|CCHGY|20200525|20200515|20200515|||||||||||||7569.9365|6940.7513|||1073.814|1217.6612|||
pink_usa_1260|CCHGY|20200526|20200515|20200515||2.8217|1.3484||||||||||||||||||
pink_usa_1260|CCHGY|20200527|20200515|20200515|1.1658|||||11.4693|5.9345||16.8505||||||||||||
pink_usa_1260|CCHGY|20200528|20200515|20200515||||25.37||||9236.2606|||||||||||||
pink_usa_1260|CCHGY|20200529|20200515|20200515|||||||||||||7670.9405|7038.6723|||1081.7621|1226.5859|||
pink_usa_1260|CCHGY|20200601|20200615|20200615|||||||||||||7696.0022|7061.6735|||1085.2597|1230.5585|||
pink_usa_1260|CCHGY|20200602|20200615|20200615||3.1242|1.4929||||||||||||||||||
pink_usa_1260|CCHGY|20200603|20200615|20200615|1.2681|||||10.5442|5.4558||18.329||||||||||||
pink_usa_1260|CCHGY|20200604|20200615|20200615||||26.42||||9618.526|||||7743.6699|7101.2225|||1083.979|1232.4369|||
pink_usa_1260|CCHGY|20200609|20200615|20200615||3.3193|1.5861||||||||||||||||||
pink_usa_1260|CCHGY|20200610|20200615|20200615|1.2709|||||10.5209|5.4438||18.3695||||||||||||
pink_usa_1260|CCHGY|20200611|20200615|20200615||||25.066||||9125.5856|||||||||||||
pink_usa_1260|CCHGY|20200616|20200615|20200615||3.1868|1.5228||||||||||||||||||
pink_usa_1260|CCHGY|20200617|20200615|20200615|1.2355|||||10.8224|5.5998||17.8577||||||||||||
pink_usa_1260|CCHGY|20200618|20200615|20200615||||26.04||||9480.1823|||||||||1084.7702||||
pink_usa_1260|CCHGY|20200623|20200615|20200615||3.2109|1.5343||||||||||||||||||
pink_usa_1260|CCHGY|20200624|20200615|20200615|1.206|||||11.0873|5.7369||17.4311||||||||||||
pink_usa_1260|CCHGY|20200625|20200615|20200615||||25.39||||9243.5418|||||||||||||
pink_usa_1260|CCHGY|20200630|20200615|20200615||3.3938|||||||||||||||||||
pink_usa_1260|CCHGY|20200701|20200715|20200715|1.2852|||||2.8692|4.9638||20.1458||||7742.7894|7100.4567|||||||
pink_usa_1260|CCHGY|20200702|20200715|20200715||||24.67||||8982.2607|||||||||||||
pink_usa_1260|CCHGY|20200703|20200715|20200715|||||||||||||7742.3458|7101.3394|||1083.9879|1232.1547|||
pink_usa_1260|CCHGY|20200707|20200715|20200715||3.2856|||||||||||7783.69|7165.6831|||1090.6711|1239.7699|||
pink_usa_1260|CCHGY|20200708|20200715|20200715|1.2958|||||2.8457|4.9231||20.3124||||7743.7265|7136.0014|||1084.3618|1231.3177|||
pink_usa_1260|CCHGY|20200709|20200715|20200715||||25.4||||9248.0511|||||7785.2496|7174.1964|||1090.4582|1238.1242|||
pink_usa_1260|CCHGY|20200714|20200715|20200715||3.3806|||||||||||||||||||
pink_usa_1260|CCHGY|20200715|20200715|20200715|1.357|||||2.7173|4.7009||21.2725||||||||||||
pink_usa_1260|CCHGY|20200716|20200715|20200715||||26.85||||9775.991|||||7820.7573|7204.6361|||1099.1142|1251.2107|||
pink_usa_1260|CCHGY|20200720|20200715|20200715|||||||||||||7831.4169|7214.3172|||1093.9314|1249.2748|||
pink_usa_1260|CCHGY|20200721|20200715|20200715||3.4769|||||||||||||||||||
pink_usa_1260|CCHGY|20200722|20200715|20200715|1.3277|||||2.7774|4.8048||20.8123||||||||||||
pink_usa_1260|CCHGY|20200723|20200715|20200715||||25.82||||9400.9716|||||||||||||
pink_usa_1260|CCHGY|20200728|20200715|20200715||3.5349|||||||||||||||||||
pink_usa_1260|CCHGY|20200729|20200715|20200715|1.3499|||||2.7315|4.7256||21.1614|||||7387.9017|||1120.2526||||
pink_usa_1260|CCHGY|20200730|20200715|20200715||||26.69||||9717.7356|||||||||||||
pink_usa_1260|CCHGY|20200804|20200815|20200815||3.5683|||||||||||||||||||
pink_usa_1260|CCHGY|20200805|20200815|20200815|1.4576|||||2.5298|4.3765||22.8491||||8089.1659|7444.9091|||1136.0551|1294.4986|||
pink_usa_1260|CCHGY|20200806|20200815|20200815||||28.93||||10534.3648|||||8083.5821|7465.7796|||1151.5559|1306.4452|||
pink_usa_1260|CCHGY|20200807|20200815|20200815|||||||||||||8086.0083|7438.3465|||1152.4028|1307.6474|||
pink_usa_1260|CCHGY|20200810|20200815|20200815|||||||||||||8001.975|7366.5411|||1144.3122|1296.7872|||
pink_usa_1260|CCHGY|20200811|20200815|20200815||3.6876|||||||||||7971.5667|7334.9103|||1141.3783|1293.025|||
pink_usa_1260|CCHGY|20200812|20200815|20200815|1.4102|||||2.6149|4.5237||22.1057||||||||||||
pink_usa_1260|CCHGY|20200813|20200815|20200815||||27.95||||10177.5146|||||7988.4062|7363.553|||1152.1066|1297.7756|||
pink_usa_1260|CCHGY|20200814|20200815|20200815|||||||||||||8019.2608|7374.6833|||1157.742|1301.6149|||
pink_usa_1260|CCHGY|20200818|20200815|20200815||3.7094|||||||||||||||||||
pink_usa_1260|CCHGY|20200819|20200815|20200815|1.3884|||||2.6559|4.5946||21.7645||||||||||||
pink_usa_1260|CCHGY|20200820|20200815|20200815||||27.195||||9902.5942|||||||||||||
pink_usa_1260|CCHGY|20200825|20200815|20200815||3.472|||||||||||||||||||
pink_usa_1260|CCHGY|20200826|20200815|20200815|1.334|||||2.7642|4.7821||20.9115||||||||||||
pink_usa_1260|CCHGY|20200827|20200815|20200815||||26.52||||9656.8045|||||||||||||
pink_usa_1260|CCHGY|20200901|20200915|20200915||3.4776|||||||||||||||||||
pink_usa_1260|CCHGY|20200902|20200915|20200915|1.3677|||||2.6962|4.6644||21.4392||||||||||||
pink_usa_1260|CCHGY|20200903|20200915|20200915||||26.825||||9768.9836|||||||||||||
pink_usa_1260|CCHGY|20200908|20200915|20200915||3.5502|||||||||||||||||||
pink_usa_1260|CCHGY|20200909|20200915|20200915|1.3712|||||2.6892|4.6523||21.4947||||||||||||
pink_usa_1260|CCHGY|20200910|20200915|20200915||||26.37||||9603.2842|||||8005.1117|7364.9931|||1156.3378|1299.3298|||
pink_usa_1260|CCHGY|20200911|20200915|20200915||||||||||||||7364.8242|||1146.8636|1301.4896|||
pink_usa_1260|CCHGY|20200915|20200915|20200915||3.5304|||||||||||||||||||
pink_usa_1260|CCHGY|20200916|20200915|20200915|1.3611|||||2.7092|4.6869||21.336||||||||||||
pink_usa_1260|CCHGY|20200917|20200915|20200915||||26.635||||9699.7905|||||||||||||
pink_usa_1260|CCHGY|20200922|20200915|20200915||3.2956|||||||||||||||||||
pink_usa_1260|CCHGY|20200923|20200915|20200915|1.2571|||||2.9334|5.0747||19.7055||||7919.916|7273.4283|||1139.6609|1291.0764|||
pink_usa_1260|CCHGY|20200924|20200915|20200915||||24.6057||||8960.771|||||7881.9189|7233.6279|||1134.7672|1286.7781|||
pink_usa_1260|CCHGY|20200925|20200915|20200915|||||||||||||7892.352|7243.2176|||1136.2725|1288.4834|||
pink_usa_1260|CCHGY|20200927|20200915|20200915|||||||||||||7859.8586|7213.1205|||1131.5353|1283.1418|||
pink_usa_1260|CCHGY|20200929|20200915|20200915||3.2507|||||||||||||||||||
pink_usa_1260|CCHGY|20200930|20200915|20200915|1.2487|||||2.953|5.1087||19.5745||||7939.9622|7281.2601|||1142.3704|1297.9736|||
pink_usa_1260|CCHGY|20201001|20201015|20201015||||25.11||||9144.4242|||||||||||||
pink_usa_1260|CCHGY|20201004|20201015|20201015|||||||||||||7924.5836|7267.4239|||1140.2147|1295.4946|||
pink_usa_1260|CCHGY|20201006|20201015|20201015||3.3061|||||||||||7954.8258|7303.6158|||1146.5212|1300.6827|||
pink_usa_1260|CCHGY|20201007|20201015|20201015|1.2781|||||2.8851|4.9913||20.0347||||7911.307|7261.8707|||1142.4621|1295.9836|||
pink_usa_1260|CCHGY|20201008|20201015|20201015||||25.325||||9222.7217|||||7922.1281|7272.6851|||1144.7431|1298.6242|||
pink_usa_1260|CCHGY|20201011|20201015|20201015|||||||||||||7961.5303|7308.5566|||1150.3733|1305.0443|||
pink_usa_1260|CCHGY|20201012|20201015|20201015|||||||||||||7957.6214|7311.1643|||1149.6015|1303.1146|||
pink_usa_1260|CCHGY|20201013|20201015|20201015||3.3061|||||||||||||||||||
pink_usa_1260|CCHGY|20201014|20201015|20201015|1.2755|||||2.8909|5.0012||19.9951||||||||||||
pink_usa_1260|CCHGY|20201015|20201015|20201015||||24.63||||8969.6204|||||7890.2776|7260.2094|||1142.9493|1293.9287|||
pink_usa_1260|CCHGY|20201016|20201015|20201015|||||||||||||7797.1635|||||1280.281|||
pink_usa_1260|CCHGY|20201020|20201015|20201015||3.3747|||||||||||||||||||
pink_usa_1260|CCHGY|20201021|20201015|20201015|1.2778|||||2.8857|4.9923||20.0308||||||||||||
pink_usa_1260|CCHGY|20201022|20201015|20201015||||25.555||||9306.4819|||||7889.0326|7323.9949|||1151.981|1294.4316|||
pink_usa_1260|CCHGY|20201027|20201015|20201015||3.2633|||||||||||||||||||
pink_usa_1260|CCHGY|20201028|20201015|20201015|1.1794|||||3.1266|5.4091||18.4875||||||||||||
pink_usa_1260|CCHGY|20201029|20201015|20201015||||22.99||||8372.3741|||||||||||||
pink_usa_1260|CCHGY|20201103|20201115|20201115||3.0375|||||||||||||||||||
pink_usa_1260|CCHGY|20201104|20201115|20201115|1.1966|||||3.0816|5.3313||18.7573||||||||||||
pink_usa_1260|CCHGY|20201105|20201115|20201115||||24.06||||8763.4845|||||||||||||
pink_usa_1260|CCHGY|20201110|20201115|20201115||3.7184|||||||||||||||||||
pink_usa_1260|CCHGY|20201111|20201115|20201115|1.4578|||||2.5295|4.3761||22.8515||||7893.8602|7296.2795|||1158.0456|1297.5051|||
pink_usa_1260|CCHGY|20201112|20201115|20201115||||29.04||||10577.3728|||||7881.7039|7277.4855|||1156.5787|1295.8458|||
pink_usa_1260|CCHGY|20201113|20201115|20201115|||||||||||||7875.7685|7265.0113|||1160.6355|1295.2236|||
pink_usa_1260|CCHGY|20201117|20201115|20201115||3.967|||||||||||7891.3843|7291.6852|||1167.781|1303.2431|||
pink_usa_1260|CCHGY|20201118|20201115|20201115|1.5162|||||2.432|4.2073||23.7679||||||||||||
pink_usa_1260|CCHGY|20201119|20201115|20201115||||30||||10927.038|||||7883.9662|||||1302.0163|||
pink_usa_1260|CCHGY|20201124|20201115|20201115||3.8925|||||||||||||||||||
pink_usa_1260|CCHGY|20201125|20201115|20201115|1.4901|||||2.4745|4.2809||23.3593||||||||||||
pink_usa_1260|CCHGY|20201127|20201115|20201115||||29.15||||10617.4386|||||7937.2062|7322.039|||1172.6315|1311.0338|||
pink_usa_1260|CCHGY|20201130|20201115|20201115|||||||||||||7976.3841|7358.4925|||1178.4673|1317.4926|||
pink_usa_1260|CCHGY|20201201|20201215|20201215||3.9357|||||||||||7960.6948|7339.3968|||1175.4727|1312.3894|||
pink_usa_1260|CCHGY|20201202|20201215|20201215|1.5357|||||2.4011|4.154||24.0734||||8049.9332|7421.6326|||1188.6842|1327.0555|||
pink_usa_1260|CCHGY|20201204|20201215|20201215||||31.11||||11334.0948|||||||||||||
pink_usa_1260|CCHGY|20201208|20201215|20201215||4.0228|||||||||||||||||||
pink_usa_1260|CCHGY|20201209|20201215|20201215|1.5501|||||2.3788|4.1153||24.2996||||||||||||
pink_usa_1260|CCHGY|20201211|20201215|20201215||||30.585||||11142.8251|||||||||||||
pink_usa_1260|CCHGY|20201215|20201215|20201215||4.1871|||||||||||8099.5095|7468.698|||1196.2208|1335.8547|||
pink_usa_1260|CCHGY|20201216|20201215|20201215|1.6192|||||2.2773|3.9397||25.3826||||||||||||
pink_usa_1260|CCHGY|20201218|20201215|20201215||||32.228||||11741.4081|||||||||||||
pink_usa_1260|CCHGY|20201222|20201215|20201215||4.172|||||||||||||||||||
pink_usa_1260|CCHGY|20201223|20201215|20201215|1.6329|||||2.2582|3.9067||25.5969||||||||||||
pink_usa_1260|CCHGY|20201228|20201215|20201215||||32.62||||11884.2228|||||||||||||
pink_usa_1260|CCHGY|20201229|20201215|20201215||4.4122|||||||||||||||||||
pink_usa_1260|CCHGY|20201230|20201215|20201215|1.661|||||2.22|3.8407||26.0372||||||||||||
pink_usa_1260|CCHGY|20201231|20201215|20201215||||||||||||||7548.2543|||1217.5978||||
pink_usa_1260|CCHGY|20210104|20210115|20210115||||32.255||||11751.2448|||||||||||||
pink_usa_1260|CCHGY|20210105|20210115|20210115||3.6414|||||||||||||||||||
pink_usa_1260|CCHGY|20210106|20210115|20210115|1.7272|||||2.1844|3.9829||25.1074||||||||||||
pink_usa_1260|CCHGY|20210111|20210115|20210115||||31.785||||11580.0129|||||||||||||
pink_usa_1260|CCHGY|20210112|20210115|20210115||3.6211|||||||||||8562.9025|8121.7978|||1337.6318|1446.2395|||
pink_usa_1260|CCHGY|20210113|20210115|20210115|1.6423|||||2.2974|4.1889||23.8728||||||||||||
pink_usa_1260|CCHGY|20210114|20210115|20210115|||||||||||||8583.9989|8127.695|||1335.0324|1446.4149|||
pink_usa_1260|CCHGY|20210115|20210115|20210115|||||||||||||8560.2069|8097.0722|||1332.4404|1443.8584|||
pink_usa_1260|CCHGY|20210118|20210115|20210115|||||||||||||8503.7052|8029.7805|||1318.8145|1432.4634|||
pink_usa_1260|CCHGY|20210119|20210115|20210115||3.549||31.52||||11483.4673|||||8506.0676|8032.2661|||1319.3273|1433.0904|||
pink_usa_1260|CCHGY|20210120|20210115|20210115|1.6293|||||2.3156|4.2222||23.6846||||8568.0898|8074.8727|||1324.2646|1442.8355|||
pink_usa_1260|CCHGY|20210121|20210115|20210115|||||||||||||8554.1183|8059.8545|||1322.2746|1440.0379|||
pink_usa_1260|CCHGY|20210125|20210115|20210115|||||||||||||8588.5033|8092.5262|||1326.0277|1444.057|||
pink_usa_1260|CCHGY|20210126|20210115|20210115||3.4809||30.915||||11263.0517|||||||||||||
pink_usa_1260|CCHGY|20210127|20210115|20210115|1.5232|||||2.477|4.5165||22.1412||||||||||||
pink_usa_1260|CCHGY|20210128|20210115|20210115|||||||||||||8568.7122|8045.16|||1327.7191|1448.5853|||
pink_usa_1260|CCHGY|20210201|20210215|20210215|||||||||||||8590.3502|8056.4624|||||||
pink_usa_1260|CCHGY|20210202|20210215|20210215||3.4376||30.53||||11122.7873|||||||||||||
pink_usa_1260|CCHGY|20210203|20210215|20210215|1.5558|||||2.4251|4.4217||22.6155||||||||||||
pink_usa_1260|CCHGY|20210209|20210215|20210215||3.5535||31.56||||11498.0402|||||||||||||
pink_usa_1260|CCHGY|20210210|20210215|20210215|1.641|||||2.2992|4.1922||23.8539||||||||||||
pink_usa_1260|CCHGY|20210211|20210215|20210215|||||||||||||8583.0166|7997.0985|||1362.4158|1475.6457|||
pink_usa_1260|CCHGY|20210212|20210215|20210215|||||||||||||8584.245|8062.1068|||1363.6173|1477.47|||
pink_usa_1260|CCHGY|20210214|20210215|20210215|||||||||||||8583.4422|8056.2429|||1365.96|1478.942|||
pink_usa_1260|CCHGY|20210215|20210215|20210215|||||||||||||8565.2961|8043.8696|||1363.8058|1476.1816|||
pink_usa_1260|CCHGY|20210216|20210215|20210215||3.7134||32.98||||12015.3791|||||||||||||
pink_usa_1260|CCHGY|20210217|20210215|20210215|1.6905|||||2.2319|4.0695||24.5729||||8541.7481|8020.7464|||1365.9251|1476.6523|||
pink_usa_1260|CCHGY|20210218|20210215|20210215|||||||||||||8489.3438|7978.4626|||1357.0489|1466.5524|||
pink_usa_1260|CCHGY|20210223|20210215|20210215||3.6909||32.78||||11942.5145|||||8583.0438|8064.6054|||1372.9648|1483.7275|||
pink_usa_1260|CCHGY|20210224|20210215|20210215|1.685|||||2.2391|4.0827||24.4939||||||||||||
pink_usa_1260|CCHGY|20210302|20210315|20210315||3.5672||31.68||||11542.3482|||||||||||||
pink_usa_1260|CCHGY|20210303|20210315|20210315|1.6387|||||2.3025|4.1981||23.8201||||||||||||
pink_usa_1260|CCHGY|20210309|20210315|20210315||3.6393||32.32||||11775.527|||||||||||||
pink_usa_1260|CCHGY|20210310|20210315|20210315|1.7021|||||2.2166|4.0417||24.7423||||||||||||
pink_usa_1260|CCHGY|20210316|20210315|20210315||3.7001||32.86||||11972.2715|||||||||||||
pink_usa_1260|CCHGY|20210317|20210315|20210315|1.6873|||||2.236|4.077||24.5277||||||||||||
pink_usa_1260|CCHGY|20210323|20210315|20210315||3.5413||31.45||||11458.5496|||||||||||||
pink_usa_1260|CCHGY|20210324|20210315|20210315|1.606|||||2.3492|4.2834||23.3458||||||||||||
pink_usa_1260|CCHGY|20210325|20210315|20210315|||||||||||||8330.8165|7828.0721|||1330.2426|1437.9521|||
pink_usa_1260|CCHGY|20210330|20210315|20210315||3.6168||32.12||||11702.6586|||||||||||||
pink_usa_1260|CCHGY|20210331|20210315|20210315|1.6511|||||2.2851|4.1665||24.0007||||8267.7453|7768.8838|||1320.1676|1427.0291|||
pink_usa_1260|CCHGY|20210406|20210415|20210415||3.6489||32.405||||11806.496|||||||||||||
pink_usa_1260|CCHGY|20210407|20210415|20210415|1.685|||||2.2391|4.0827||24.4939||||||||||||
pink_usa_1260|CCHGY|20210409|20210415|20210415|||||||||||||8406.7571|7899.1155|||1342.33|1451.0613|||
pink_usa_1260|CCHGY|20210413|20210415|20210415||3.8071||33.81||||12318.3963|||||||||||||
pink_usa_1260|CCHGY|20210414|20210415|20210415|1.7526|||||2.1528|3.9252||25.4763||||8445.8511|7934.8692|||1346.2673|1455.094|||
pink_usa_1260|CCHGY|20210415|20210415|20210415|||||||||||||8467.8238|7954.0401|||1349.9403|1458.9382|||
pink_usa_1260|CCHGY|20210416|20210415|20210415|||||||||||||8461.584|7964.9809|||1350.8578|1456.9834|||
pink_usa_1260|CCHGY|20210419|20210415|20210415|||||||||||||8464.2656|7968.3333|||1351.3206|1457.3094|||
pink_usa_1260|CCHGY|20210420|20210415|20210415||3.9197||34.81||||12682.7381|||||||||||||
pink_usa_1260|CCHGY|20210421|20210415|20210415|1.8013|||||2.0946|3.8191||26.184||||8505.9711|8005.8475|||1357.9461|1465.2271|||
pink_usa_1260|CCHGY|20210423|20210415|20210415|||||||||||||8514.1491|8007.4321|||1359.3646|1467.0527|||
pink_usa_1260|CCHGY|20210424|20210415|20210415|||||||||||||8575.6873|8064.3303|||1369.0506|1477.0321|||
pink_usa_1260|CCHGY|20210427|20210415|20210415||3.8769||34.43||||12544.2882|||||||||||||
pink_usa_1260|CCHGY|20210428|20210415|20210415|1.8106|||||2.0838|3.7995||26.3195||||||||||||
pink_usa_1260|CCHGY|20210504|20210515|20210515||3.8597||34.25||||12488.8035|||||||||||||
pink_usa_1260|CCHGY|20210505|20210515|20210515|1.8049|||||2.0904|3.8115||26.2367||||||||||||
pink_usa_1260|CCHGY|20210511|20210515|20210515||3.933||34.9||||12725.8173|||||||||||||
pink_usa_1260|CCHGY|20210512|20210515|20210515|1.8728|||||2.0147|3.6734||27.2229||||8694.9465|8150.8372|||1382.1742|1494.6538|||
pink_usa_1260|CCHGY|20210513|20210515|20210515|||||||||||||8645.5378|8107.853|||1373.9259|1485.5111|||
pink_usa_1260|CCHGY|20210514|20210515|20210515|||||||||||||8651.4084|8111.2614|||1375.3224|1485.7488|||
pink_usa_1260|CCHGY|20210517|20210515|20210515|||||||||||||8710.3571|8168.1896|||1385.3912|1496.8386|||
pink_usa_1260|CCHGY|20210518|20210515|20210515||4.0615||36.04||||13141.5031|||||||||||||
pink_usa_1260|CCHGY|20210519|20210515|20210515|1.8391|||||2.0515|3.7406||26.7336||||8754.9295|8223.416|||1394.1979|1504.7589|||
pink_usa_1260|CCHGY|20210525|20210515|20210515||4.0355||35.81||||13057.6366|||||||||||||
pink_usa_1260|CCHGY|20210526|20210515|20210515|1.8787|||||2.0083|3.6617||27.3095||||8772.5137|8239.8832|||1396.9823|1507.7824|||
pink_usa_1260|CCHGY|20210601|20210615|20210615||4.0952||36.33||||13250.6227|||||||||||||
pink_usa_1260|CCHGY|20210602|20210615|20210615|1.9282|||||1.9568|3.5678||28.0285||||||||||||
pink_usa_1260|CCHGY|20210608|20210615|20210615||4.1921||37.19||||13564.2901|||||||||||||
pink_usa_1260|CCHGY|20210609|20210615|20210615|1.9261|||||1.9589|3.5716||27.9984||||||||||||
pink_usa_1260|CCHGY|20210610|20210615|20210615|1.9489||||||||||||||||||||
pink_usa_1260|CCHGY|20210615|20210615|20210615||4.2045||37.3||||13604.4103|||||8709.2672|8164.0311|||1384.4249|1494.8777|||
pink_usa_1260|CCHGY|20210616|20210615|20210615||||||1.9466|3.5492||28.1753||||||||||||
pink_usa_1260|CCHGY|20210617|20210615|20210615|1.9204||||||||||||||||||||
pink_usa_1260|CCHGY|20210622|20210615|20210615||4.2068||37.32||||13611.7049|||||||||||||
pink_usa_1260|CCHGY|20210623|20210615|20210615||||||1.9499|3.5554||28.1263||||||||||||
pink_usa_1260|CCHGY|20210624|20210615|20210615|1.9349||||||||||||||||||||
pink_usa_1260|CCHGY|20210628|20210615|20210615|||||||||||||8573.5387|8042.8315|||1364.4561|1472.4551|||
pink_usa_1260|CCHGY|20210629|20210615|20210615||4.0986||36.36||||13261.5646|||||||||||||
pink_usa_1260|CCHGY|20210630|20210615|20210615||||||2.0163|4.7749||20.943||||||||||||
pink_usa_1260|CCHGY|20210701|20210715|20210715|1.7008||||||||||||||||||||
pink_usa_1260|CCHGY|20210702|20210715|20210715||||||0|||||||||||||||
pink_usa_1260|CCHGY|20210706|20210715|20210715||4.0567|0.6417|35.8875||0||13098.148|||||||||||||
pink_usa_1260|CCHGY|20210707|20210715|20210715||||||0|4.7265||21.1575||||||||||||
pink_usa_1260|CCHGY|20210708|20210715|20210715|1.6179||||||||||||||||||||
pink_usa_1260|CCHGY|20210713|20210715|20210715||4.0637|0.6428|35.95||||13120.9591|||||8541.7455|8011.1403|||1358.3348|1464.963|||
pink_usa_1260|CCHGY|20210714|20210715|20210715||||||2.1128|4.7988||20.8387||||8509.5989|7972.72|||1352.3654|1460.1661|||
pink_usa_1260|CCHGY|20210715|20210715|20210715|1.6941||||||||||||8550.8556|8011.3931|||1358.884|1467.2461|||
pink_usa_1260|CCHGY|20210716|20210715|20210715|||||||||||||8544.8274|8000.965|||1357.4954|1466.2799|||
pink_usa_1260|CCHGY|20210719|20210715|20210715|||||||||||||8545.7147|8002.1522|||1357.7989|1466.5037|||
pink_usa_1260|CCHGY|20210720|20210715|20210715||3.9631|0.6269|35.06||||12796.1287|||||||||||||
pink_usa_1260|CCHGY|20210721|20210715|20210715||||||2.0924|4.7525||21.0415||||||||||||
pink_usa_1260|CCHGY|20210722|20210715|20210715|1.7223||||||||||||||||||||
pink_usa_1260|CCHGY|20210726|20210715|20210715|||||||||||||8529.5487|7982.0451|||1354.7537|1464.1888|||
pink_usa_1260|CCHGY|20210727|20210715|20210715||4.2576|0.6734|37.665||||13746.8964|||||||||||||
pink_usa_1260|CCHGY|20210728|20210715|20210715||||||2.0139|4.5742||21.8618||||||||||||
pink_usa_1260|CCHGY|20210729|20210715|20210715|1.7763||||||||||||||||||||
pink_usa_1260|CCHGY|20210803|20210815|20210815||4.3617|0.6898|38.58||||14083.166|||||||||||||
pink_usa_1260|CCHGY|20210804|20210815|20210815||||38.986||1.9483|4.4251|14231.3715|22.5985||||||||||||
pink_usa_1260|CCHGY|20210805|20210815|20210815|1.8015||||||||||||||||||||
pink_usa_1260|CCHGY|20210810|20210815|20210815||4.2001|0.6642||||||||||||||||||
pink_usa_1260|CCHGY|20210811|20210815|20210815||||37.15||2.0446|4.6438|13561.1617|21.5342||||||||||||
pink_usa_1260|CCHGY|20210812|20210815|20210815|1.7032||||||||||||8691.8358|8146.9053|||1347.3461|1469.0576|||
pink_usa_1260|CCHGY|20210813|20210815|20210815|||||||||||||8764.3678|8106.511|||1347.7467|1470.7428|||
pink_usa_1260|CCHGY|20210815|20210815|20210815|||||||||||||8814.1649|8139.9322|||1356.339|1480.1532|||
pink_usa_1260|CCHGY|20210816|20210815|20210815|||||||||||||8863.5096|8155.8499|||1355.5138|1485.3713|||
pink_usa_1260|CCHGY|20210817|20210815|20210815||4.1752|0.6603||||||||||8895.4027|8139.3594|||1351.9348|1483.6994|||
pink_usa_1260|CCHGY|20210818|20210815|20210815||||37.01||2.0523|4.6613|13510.0564|21.4531||||8823.7036|8091.046|||1345.397|1474.9206|||
pink_usa_1260|CCHGY|20210819|20210815|20210815|1.6915||||||||||||||||||||
pink_usa_1260|CCHGY|20210824|20210815|20210815||4.0689|0.6435||||||||||||||||||
pink_usa_1260|CCHGY|20210825|20210815|20210815||||36.085||2.1049|4.7808|13172.3962|20.9169||||||||||||
pink_usa_1260|CCHGY|20210826|20210815|20210815|1.681||||||||||||||||||||
pink_usa_1260|CCHGY|20210830|20210815|20210815|||||||||||||8923.9257|8142.1315|||1351.8555|1484.3019|||
pink_usa_1260|CCHGY|20210831|20210815|20210815||4.0927|0.6472||||||||||||||||||
pink_usa_1260|CCHGY|20210901|20210915|20210915||||37.03||2.0512|4.6588|13531.1878|21.4647||||||||||||
pink_usa_1260|CCHGY|20210902|20210915|20210915|1.7162||||||||||||8959.0036|8172.5952|||1356.9056|1486.9794|||
pink_usa_1260|CCHGY|20210907|20210915|20210915||4.0765|0.644||||||||||||||||||
pink_usa_1260|CCHGY|20210908|20210915|20210915||||36.1||2.104|4.7788|13191.3552|20.9256||||||||||||
pink_usa_1260|CCHGY|20210909|20210915|20210915|1.6073||||||||||||8946.4586|8157.7973|||1354.437|1481.9605|||
pink_usa_1260|CCHGY|20210910|20210915|20210915||||||||||||||8143.1164|||||||
pink_usa_1260|CCHGY|20210914|20210915|20210915||3.8185|0.6033||||||||||||||||||
pink_usa_1260|CCHGY|20210915|20210915|20210915||||34.335||2.2122|5.0245|12546.4039|19.9025||||||||||||
pink_usa_1260|CCHGY|20210916|20210915|20210915|1.6221||||||||||||||||||||
pink_usa_1260|CCHGY|20210921|20210915|20210915||3.9271|0.6204||||||||||||||||||
pink_usa_1260|CCHGY|20210922|20210915|20210915||||34.265||2.2167|5.0348|12520.825|19.8619||||||||||||
pink_usa_1260|CCHGY|20210923|20210915|20210915|1.6039||||||||||||||||||||
pink_usa_1260|CCHGY|20210928|20210915|20210915||3.6934|0.5835||||||||||8864.726|8053.6022|||1339.8254|1463.593|||
pink_usa_1260|CCHGY|20210929|20210915|20210915||||32.4||2.3443|5.3246|11839.3326|18.7809||||||||||||
pink_usa_1260|CCHGY|20210930|20210915|20210915|1.5266||||||||||||||||||||
pink_usa_1260|CCHGY|20211005|20211015|20211015||3.7831|0.5975||||||||||||||||||
pink_usa_1260|CCHGY|20211006|20211015|20211015||||33.07||2.2968|5.2167|12086.87|19.1692||||||||||||
pink_usa_1260|CCHGY|20211007|20211015|20211015|1.5341||||||||||||||||||||
pink_usa_1260|CCHGY|20211012|20211015|20211015||3.8816|0.6131||||||||||8842.6944|7985.0568|||1327.8271|1457.846|||
pink_usa_1260|CCHGY|20211013|20211015|20211015||||34.398||2.2081|5.0153|12572.2454|19.939||||8912.5338|7987.2457|||1327.8663|1464.4857|||
pink_usa_1260|CCHGY|20211014|20211015|20211015|1.6366||||||||||||8970.2027|8035.6991|||1339.1774|1473.9727|||
pink_usa_1260|CCHGY|20211019|20211015|20211015||3.894|0.6151||||||||||||||||||
pink_usa_1260|CCHGY|20211020|20211015|20211015||||34.77||2.1845|4.9616|12708.209|20.1547||||||||||||
pink_usa_1260|CCHGY|20211021|20211015|20211015|1.5765||||||||||||||||||||
pink_usa_1260|CCHGY|20211022|20211015|20211015|||||||||||||9027.8776|8058.1079|||1341.6217|1478.7489|||
pink_usa_1260|CCHGY|20211025|20211015|20211015|||||||||||||9081.8335|8069.263|||1342.6246|1482.795|||
pink_usa_1260|CCHGY|20211026|20211015|20211015||3.954|0.6245||||||||||||||||||
pink_usa_1260|CCHGY|20211027|20211015|20211015||||34.22||2.2196|5.0414|12507.1876|19.8359||||||||||||
pink_usa_1260|CCHGY|20211028|20211015|20211015|1.6272||||||||||||||||||||
pink_usa_1260|CCHGY|20211102|20211115|20211115||4.09|0.646||||||||||||||||||
pink_usa_1260|CCHGY|20211103|20211115|20211115||||34.61||2.1946|4.9846|12650.1315|20.0619||||9101.3832|8219.6|||1346.3969|1482.6402|||
pink_usa_1260|CCHGY|20211104|20211115|20211115|1.6258||||||||||||9207.8589|8196.939|||1357.0574|1497.2482|||
pink_usa_1260|CCHGY|20211105|20211115|20211115|||||||||||||9159.8795|8161.4222|||1353.5655|1488.1636|||
pink_usa_1260|CCHGY|20211109|20211115|20211115||3.9451|0.6231||||||||||||||||||
pink_usa_1260|CCHGY|20211110|20211115|20211115||||34.57||2.1971|4.9903|12635.5113|20.0387||||||||||||
pink_usa_1260|CCHGY|20211111|20211115|20211115|1.6347||||||||||||9134.0326|8125.369|||1347.7863|1482.9296|||
pink_usa_1260|CCHGY|20211116|20211115|20211115||3.8964|0.6154||||||||||||||||||
pink_usa_1260|CCHGY|20211117|20211115|20211115||||34.27||2.2164|5.034|12525.8598|19.8648||||||||||||
pink_usa_1260|CCHGY|20211118|20211115|20211115|1.5853||||||||||||||||||||
pink_usa_1260|CCHGY|20211123|20211115|20211115||3.7136|0.5865||||||||||||||||||
pink_usa_1260|CCHGY|20211124|20211115|20211115||||32.87||2.3108|5.2484|12014.1526|19.0533||||||||||||
pink_usa_1260|CCHGY|20211126|20211115|20211115|1.4507||||||||||||||||||||
pink_usa_1260|CCHGY|20211129|20211115|20211115|||||||||||||8974.151|7985.3287|||1324.6106|1457.7529|||
pink_usa_1260|CCHGY|20211130|20211115|20211115||3.4968|0.5523||||||||||8974.5596|7985.7228|||1324.6634|1457.8213|||
pink_usa_1260|CCHGY|20211201|20211215|20211215||||31.2999||2.4267|5.5117|11451.7695|18.1432||||||||||||
pink_usa_1260|CCHGY|20211203|20211215|20211215|1.4665||||||||||||||||||||
pink_usa_1260|CCHGY|20211207|20211215|20211215||3.7066|0.5848||||||||||||||||||
pink_usa_1260|CCHGY|20211208|20211215|20211215||||32.68||2.3242|5.2789|11956.71|18.9432||||||||||||
pink_usa_1260|CCHGY|20211209|20211215|20211215|||||||||||||9062.7608|8022.366|||1330.7409|1472.6794|||
pink_usa_1260|CCHGY|20211210|20211215|20211215|1.514||||||||||||||||||||
pink_usa_1260|CCHGY|20211214|20211215|20211215||3.6714|0.5793||||||||||||||||||
pink_usa_1260|CCHGY|20211215|20211215|20211215||||32.625||2.3281|5.2878|11936.587|18.9113||||||||||||
pink_usa_1260|CCHGY|20211217|20211215|20211215|1.5424||||||||||||||||||||
pink_usa_1260|CCHGY|20211221|20211215|20211215||3.7972|0.5991||||||||||||||||||
pink_usa_1260|CCHGY|20211222|20211215|20211215||||34.22||2.2196|5.0414|12520.1535|19.8359||||||||||||
pink_usa_1260|CCHGY|20211227|20211215|20211215|1.6133||||||||||||||||||||
pink_usa_1260|CCHGY|20211228|20211215|20211215||3.9196|0.6185||||||||||||||||||
pink_usa_1260|CCHGY|20211229|20211215|20211215||||34.85||2.1795|4.9502|12750.6531|20.201||||||||||||
pink_usa_1260|CCHGY|20211230|20211215|20211215|||||||||20.2213||||||||||||
pink_usa_1260|CCHGY|20211231|20211215|20211215||||||||||||||8016.7847|||1329.3411||||
pink_usa_1260|CCHGY|20220103|20220115|20220115|1.606||||||||||||||||||||
pink_usa_1260|CCHGY|20220104|20220115|20220115||4.0627|0.641||||||||||||||||||
pink_usa_1260|CCHGY|20220105|20220115|20220115||||35.89||2.1163|4.8068|13132.1797|||||||||||||
pink_usa_1260|CCHGY|20220110|20220115|20220115|1.6925|||||||||||||9074.1591|||1474.1181||||
pink_usa_1260|CCHGY|20220111|20220115|20220115||4.142|0.6535||||||||||9502.7161|9056.4523|||1472.8098|1586.5445|||
pink_usa_1260|CCHGY|20220112|20220115|20220115||||36.69||2.0702|4.702|13424.9004|||||||||||||
pink_usa_1260|CCHGY|20220113|20220115|20220115|||||||||||||9606.5071|9152.3989|||1488.242|1603.5278|||
pink_usa_1260|CCHGY|20220114|20220115|20220115|||||||||||||9619.5076|9164.9106|||1489.926|1605.3028|||
pink_usa_1260|CCHGY|20220116|20220115|20220115|||||||||||||9611.2621|9162.1418|||1488.8967|1603.8609|||
pink_usa_1260|CCHGY|20220117|20220115|20220115|||||||||||||9617.1776|9167.1731|||1490.9286|1605.3053|||
pink_usa_1260|CCHGY|20220118|20220115|20220115|1.6794|4.0853|0.6446||||||||||9617.5613|9167.5827|||||||
pink_usa_1260|CCHGY|20220119|20220115|20220115||||35.905||2.1154|4.8048|13137.6682|||||||||||||
pink_usa_1260|CCHGY|20220125|20220115|20220115|1.5648|3.8066|0.6006||||||||||9616.2388|9163.4279|||1485.017|1598.791|||
pink_usa_1260|CCHGY|20220126|20220115|20220115||||32.53||2.3349|5.3033|11902.753|||||||||||||
pink_usa_1260|CCHGY|20220128|20220115|20220115||||||||||||||9018.148|||||||
pink_usa_1260|CCHGY|20220201|20220215|20220215|1.555|3.7829|0.5968||||||||||||||||||
pink_usa_1260|CCHGY|20220202|20220215|20220215||||34.44||2.2054|5.0092|12601.8922|||||||||||||
pink_usa_1260|CCHGY|20220208|20220215|20220215|1.5583|3.7908|0.5981||||||||||||||||||
pink_usa_1260|CCHGY|20220209|20220215|20220215||||34.27||2.2164|5.034|12539.6877|||||||||||||
pink_usa_1260|CCHGY|20220215|20220215|20220215|1.5462|3.7613|0.5934||||||||||||||||||
pink_usa_1260|CCHGY|20220216|20220215|20220215||||33.38||2.2755|5.1682|12214.0291|||||||||||||
pink_usa_1260|CCHGY|20220218|20220215|20220215|1.5364|3.7375|0.5897|32.98||2.3031|5.2309|12067.6656|||||||||||||