pink_usa_0157|CARCY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0157|CARCY|Long Name|1|1|China Resources Cement Holdings Ltd PS Ratio|China Resources Cement Holdings Ltd Price to Book Value|China Resources Cement Holdings Ltd PEG Ratio|China Resources Cement Holdings Ltd Price (USD)|China Resources Cement Holdings Ltd Short Interest|China Resources Cement Holdings Ltd Dividend Yield|China Resources Cement Holdings Ltd Earnings Yield|China Resources Cement Holdings Ltd Market Cap (USD)|China Resources Cement Holdings Ltd PE Ratio|China Resources Cement Holdings Ltd Consensus Recommendation|China Resources Cement Holdings Ltd Price Target Num Estimates|China Resources Cement Holdings Ltd Price Target (USD)|China Resources Cement Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|China Resources Cement Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|China Resources Cement Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|China Resources Cement Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|China Resources Cement Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|China Resources Cement Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|China Resources Cement Holdings Ltd Revenue (Quarterly) (USD)|China Resources Cement Holdings Ltd EBITDA (Quarterly) (USD)|China Resources Cement Holdings Ltd Net Income (Quarterly) (USD)
pink_usa_0157|CARCY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0157|CARCY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0157|CARCY||5|5|13.1374570447|13.1374570447|11.3279742765|13.2743055556|0|9.76978417266|13.1827586207|13.2743055556|13.2852112676|0|0|0|0|0|0|0|0|0|152.333333333|152.333333333|152.333333333
pink_usa_0157|CARCY||6|6|291|291|311|288|0|278|290|288|284|0|0|0|0|0|0|0|0|0|3|3|3
pink_usa_0157|CARCY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0157|CARCY|20110901|20110915|20110915|2.5121|2.8458||28.41|||7.2541|6173.7345|13.7854||||||||||||
pink_usa_0157|CARCY|20110909|20110915|20110915|2.2574|2.5573||25.53|||8.0724|5547.886|12.3879||||||||||||
pink_usa_0157|CARCY|20110922|20110915|20110915|1.7401|1.9713||19.68|||10.472|4276.6313|9.5493||||||||||||
pink_usa_0157|CARCY|20111018|20111015|20111015|1.8507|2.0965||20.93|||9.8465|4548.2669|10.1558||||||||||||
pink_usa_0157|CARCY|20120627|20120615|20120615|1.3151|1.5825|0.5768|18.08|||13.6727|3928.9377|7.3138||||||||||||
pink_usa_0157|CARCY|20120705|20120715|20120715|1.2787|1.5898|0.0929|18.34|||8.9195|3985.4379|11.2114||||||||||||
pink_usa_0157|CARCY|20130404|20130415|20130415|1.1045|1.309|0.8608|16.61|||8.2945|3609.4942|12.0562||||||||||||
pink_usa_0157|CARCY|20130710|20130715|20130715|0.9597|1.1635||15.47|||10.8794|3361.7625|9.1917||||||||||||
pink_usa_0157|CARCY|20130717|20130715|20130715|1.0422|1.2636||16.8|||10.0181|3650.7828|9.9819||||||||||||
pink_usa_0157|CARCY|20130725|20130715|20130715|1.0385|1.259||16.74|||10.054|3637.7443|9.9463||||||||||||
pink_usa_0157|CARCY|20130911|20130915|20130915|1.237|1.4997||19.94|||8.4406|4333.1315|11.8476||||||||||||
pink_usa_0157|CARCY|20131101|20131115|20131115|1.2376|1.5005||19.95|||8.4363|4335.3046|11.8535||||||||||||
pink_usa_0157|CARCY|20131203|20131215|20131215|1.3381|1.6223||21.57|||7.8027|4687.3443|12.816||||||||||||
pink_usa_0157|CARCY|20140106|20140115|20140115|1.1187|1.3234||19.45|||10.1741|4235.5215|9.8288||||||||||||
pink_usa_0157|CARCY|20140124|20140115|20140115|1.2348|1.4609||21.47|||9.2169|4675.406|10.8496||||||||||||
pink_usa_0157|CARCY|20140204|20140215|20140215|1.1837|1.4003||20.58|||9.6155|4481.5955|10.3999||||||||||||
pink_usa_0157|CARCY|20140213|20140215|20140215|1.2883|1.5242||22.4|||8.8342|4877.927|11.3196||||||||||||
pink_usa_0157|CARCY|20140403|20140415|20140415|1.3648|1.6147||23.73|||8.3391|5167.554|11.9917||||||||||||
pink_usa_0157|CARCY|20140410|20140415|20140415|1.3361|1.5806||23.23|||8.5186|5058.6717|11.739||||||||||||
pink_usa_0157|CARCY|20140417|20140415|20140415|1.3361|1.5806||23.23|||8.5186|5058.6717|11.739||||||||||||
pink_usa_0157|CARCY|20140912|20140915|20140915|1.1285|1.3631|0.1559|21.15||2.2877|11.903|4605.7213|8.4012||||||||||||
pink_usa_0157|CARCY|20141007|20141015|20141015|1.1275|1.3618|0.1557|21.13||2.2899|11.9143|4601.366|8.3933||||||||||||
pink_usa_0157|CARCY|20141016|20141015|20141015|1.0794|1.3038|0.1491|20.23||2.3918|12.4443|4405.3779|8.0358||||||||||||
pink_usa_0157|CARCY|20141023|20141015|20141015|1.0837|1.309|0.1497|20.31||2.3824|12.3953|4422.799|8.0676||||||||||||
pink_usa_0157|CARCY|20141030|20141015|20141015|1.0762|1.3|0.1487|20.17||2.3989|12.4813|4392.312|8.012||||||||||||
pink_usa_0157|CARCY|20141113|20141115|20141115|1.0661|1.2877|0.1473|19.98||2.4217|12.6|4350.9367|7.9365||||||||||||
pink_usa_0157|CARCY|20141126|20141115|20141115|1.0928|1.32|0.1509|20.48||2.3626|12.2924|4459.819|8.1351||||||||||||
pink_usa_0157|CARCY|20141203|20141215|20141215|1.0618|1.2826|0.1467|19.9||2.4315|12.6507|4333.5155|7.9047||||||||||||
pink_usa_0157|CARCY|20141210|20141215|20141215|1.0661|1.2877|0.1473|19.98||2.4217|12.6|4350.9367|7.9365||||||||||||
pink_usa_0157|CARCY|20141222|20141215|20141215|1.0538|1.2729|0.1456|19.75||2.4499|12.7468|4300.8508|7.8451||||||||||||
pink_usa_0157|CARCY|20141230|20141215|20141215|1.049|1.2671|0.1449|19.66||2.4611|12.8051|4281.252|7.8094||||||||||||
pink_usa_0157|CARCY|20150107|20150115|20150115|1.0488|1.2163|0.1007|20.29||2.3847|12.279|4418.4437|8.144||||||||||||
pink_usa_0157|CARCY|20150116|20150115|20150115|0.9951|1.154|0.0956|19.25||2.5136|12.9424|4191.9685|7.7266||||||||||||
pink_usa_0157|CARCY|20150127|20150115|20150115|0.917|1.0634|0.0881|17.74||2.7275|14.044|3863.144|7.1205||||||||||||
pink_usa_0157|CARCY|20150204|20150215|20150215|0.9568|1.1096|0.0919|18.51||2.614|13.4598|4030.8227|7.4295||||||||||||
pink_usa_0157|CARCY|20150306|20150315|20150315|0.946|1.097|0.0909|18.3||2.644|13.6142|3985.0922|7.3452||||||||||||
pink_usa_0157|CARCY|20150313|20150315|20150315|0.8596|0.9969|0.0826|16.63||2.9096|14.9814|3621.4253|6.6749||||||||||||
pink_usa_0157|CARCY|20150325|20150315|20150315|0.8405|0.9747|0.0807|16.26||2.9758|15.3223|3540.8524|6.5264||||||||||||
pink_usa_0157|CARCY|20150401|20150415|20150415|0.9222|1.0694|0.0886|17.84||2.7122|13.9653|3884.9205|7.1606||||||||||||
pink_usa_0157|CARCY|20150417|20150415|20150415|1.0199|1.1827|0.098|19.73||2.4524|12.6275|4296.4956|7.9192||||||||||||
pink_usa_0157|CARCY|20150520|20150515|20150515|0.9723|1.1276|0.0934|18.81||2.5723|13.2451|4096.1521|7.55||||||||||||
pink_usa_0157|CARCY|20150605|20150615|20150615|0.9501|1.1018|0.0913|18.38||2.6325|13.555|4002.5133|7.3774||||||||||||
pink_usa_0157|CARCY|20150717|20150715|20150715|0.9156|0.9741|0.2616|16.76||2.887|12.9956|3649.7347|7.6949||||||||||||
pink_usa_0157|CARCY|20150812|20150815|20150815|0.9248|0.984|0.2643|16.93||2.858|12.8651|3686.7547|7.773||||||||||||
pink_usa_0157|CARCY|20150819|20150815|20150815|0.8866|0.9433|0.2534|16.23||2.9813|13.42|3534.3195|7.4516||||||||||||
pink_usa_0157|CARCY|20150903|20150915|20150915|0.7741|0.8236|0.2212|14.17||0|15.371|3085.7244|6.5058||||||||||||
pink_usa_0157|CARCY|20150908|20150915|20150915||||||0|||||||||||||||
pink_usa_0157|CARCY|20150915|20150915|20150915|0.7888|0.8393|0.2254|14.44||0|15.0836|3144.5208|6.6297||||||||||||
pink_usa_0157|CARCY|20150923|20150915|20150915|0.803|0.8544|0.2295|14.7||0|14.8168|3201.1396|6.7491||||||||||||
pink_usa_0157|CARCY|20151001|20151015|20151015|0.7642|0.8131|0.2184|13.99||0|15.5687|3046.5268|6.4231||||||||||||
pink_usa_0157|CARCY|20151125|20151115|20151115|0.5588|0.5946|0.1597|10.23||0|21.291|2227.7319|4.6968||||||||||||
pink_usa_0157|CARCY|20151203|20151215|20151215|0.537|0.5713|0.1534|9.83||0|22.1573|2140.626|4.5132||||||||||||
pink_usa_0157|CARCY|20151210|20151215|20151215|0.5168|0.5498|0.1477|9.46||0|23.0239|2060.0531|4.3433||||||||||||
pink_usa_0157|CARCY|20151214|20151215|20151215||||||0|||||||||||||||
pink_usa_0157|CARCY|20151221|20151215|20151215|0.5015|0.5336|0.1433|9.18||0|23.7262|1999.079|4.2148||||||||||||
pink_usa_0157|CARCY|20151229|20151215|20151215|0.5157|0.5487|0.1474|9.44||0|23.0727|2055.6978|4.3341||||||||||||
pink_usa_0157|CARCY|20160107|20160115|20160115|0.5302|0.5346||8.41||0|7.1312|1831.4003|14.0228||||||||||||
pink_usa_0157|CARCY|20160114|20160115|20160115|0.5207|0.5251||8.26||0|7.2608|1798.7356|13.7727||||||||||||
pink_usa_0157|CARCY|20160122|20160115|20160115|0.4879|0.492||7.74||0|7.7486|1685.498|12.9056||||||||||||
pink_usa_0157|CARCY|20160127|20160115|20160115||||||0|||||||||||||||
pink_usa_0157|CARCY|20160203|20160215|20160215|0.4677|0.4717||7.42||0|8.0827|1615.8133|12.3721||||||||||||
pink_usa_0157|CARCY|20160204|20160215|20160215|0.4545|0.4583||7.21||0||1570.0828|||||||||||||
pink_usa_0157|CARCY|20160216|20160215|20160215|0.4558|0.4596||7.23||0|8.2951|1574.4381|12.0553||||||||||||
pink_usa_0157|CARCY|20160217|20160215|20160215||||||0|||||||||||||||
pink_usa_0157|CARCY|20160219|20160215|20160215||||||0|||||||||||||||
pink_usa_0157|CARCY|20160225|20160215|20160215|0.4627|0.4666||7.34||0|8.1708|1598.3922|12.2387||||||||||||
pink_usa_0157|CARCY|20160307|20160315|20160315|0.5856|0.5906||9.29||0|6.4557|2023.0331|15.4901||||||||||||
pink_usa_0157|CARCY|20160314|20160315|20160315|0.5907|0.5957||9.37||0|6.4006|2040.4543|15.6235||||||||||||
pink_usa_0157|CARCY|20160318|20160315|20160315||||||0|||||||||||||||
pink_usa_0157|CARCY|20160324|20160315|20160315|0.5774|0.5823||9.16||0|6.5474|1994.7237|15.2733||||||||||||
pink_usa_0157|CARCY|20160329|20160315|20160315||||||0|||||||||||||||
pink_usa_0157|CARCY|20160405|20160415|20160415|0.5724|0.5772||9.08||0|6.605|1977.3026|15.1399||||||||||||
pink_usa_0157|CARCY|20160411|20160415|20160415||||||0|||||||||||||||
pink_usa_0157|CARCY|20160413|20160415|20160415|0.6701|0.6758||10.63||0|5.6419|2314.8377|17.7244||||||||||||
pink_usa_0157|CARCY|20160414|20160415|20160415||||||0|||18.1913||||||||||||
pink_usa_0157|CARCY|20160714|20160715|20160715|0.6759|0.6393||9.88||0.7814|-1.5692|2151.5142|||||||||||||
pink_usa_0157|CARCY|20160803|20160815|20160815|0.7409|0.7008||10.83||0.7129|-1.4315|2358.3906|||||||||||||
pink_usa_0157|CARCY|20160930|20160915|20160915|0.7409||||||-1.4315||||||||||||794.3468|122.495|74.8675
pink_usa_0157|CARCY|20161010|20161015|20161015|0.838|0.7927||12.25||1.1039|-1.2656|2667.6164|||||||||||||
pink_usa_0157|CARCY|20161111|20161115|20161115|0.8989|0.8503||13.14||1.0291|-1.1799|2861.4268|||||||||||||
pink_usa_0157|CARCY|20161231|20161215|20161215|0.8989||||||-1.1799||||||||||||1053.008|133.7989|62.8402
pink_usa_0157|CARCY|20170130|20170115|20170115|0.9338|0.8853||13.65||0.9906|-1.1358|2968.3918|||||||||||||
pink_usa_0157|CARCY|20170313|20170315|20170315|1.1096|1.052||16.22||0.8337|-0.9558|3527.2758|||||||||||||
pink_usa_0157|CARCY|20170822|20170815|20170815|1.2189|1.0718||17.64||4.1367|6.3365|3841.3675|15.7816||||||||||||
pink_usa_0157|CARCY|20170930|20170915|20170915|1.2189||||||6.3365||||||||||||915.6983|190.849|129.0811
pink_usa_0157|CARCY|20171231|20171215|20171215|1.2189||||||6.3365||||||||||||1231.217|196.6953|123.9887
pink_usa_0157|CARCY|20180102|20180115|20180115||||17.64||4.1367||3841.3675|||||||||||||
pink_usa_0157|CARCY|20180108|20180115|20180115|1.2189|0.9902|||||6.3365||||||||||||||
pink_usa_0157|CARCY|20180109|20180115|20180115||||17.64||4.1367||3841.3675|||||||||||||
pink_usa_0157|CARCY|20180116|20180115|20180115|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180123|20180115|20180115|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180130|20180115|20180115|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180206|20180215|20180215|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180213|20180215|20180215|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180220|20180215|20180215|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180227|20180215|20180215|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180306|20180315|20180315|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180313|20180315|20180315|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180320|20180315|20180315|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180327|20180315|20180315|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180403|20180415|20180415|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180410|20180415|20180415|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180417|20180415|20180415|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180424|20180415|20180415|1.2189|0.9902||17.64||4.1367|6.3365|3841.3675|||||||||||||
pink_usa_0157|CARCY|20180501|20180515|20180515|2.1117|1.7155||30.56||2.3878|3.6576|6654.8862|||||||||||||
pink_usa_0157|CARCY|20180508|20180515|20180515|2.1069|1.7116||30.49||2.3933|3.666|6639.6427|||||||||||||
pink_usa_0157|CARCY|20180515|20180515|20180515|2.1069|1.7116||30.49||3.3896|3.666|6639.6427|||||||||||||
pink_usa_0157|CARCY|20180522|20180515|20180515|2.2071|1.793||31.94||3.2357|3.4996|6955.4013|||||||||||||
pink_usa_0157|CARCY|20180529|20180515|20180515|2.2071|1.793||31.94||3.2357|3.4996|6955.4013|||||||||||||
pink_usa_0157|CARCY|20180605|20180615|20180615|2.2071|1.793||31.94||3.2357|3.4996|6955.4013|||||||||||||
pink_usa_0157|CARCY|20180612|20180615|20180615|2.2071|1.793||31.94||3.2357|3.4996|6955.4013|||||||||||||
pink_usa_0157|CARCY|20180619|20180615|20180615|2.2071|1.793||31.94||3.2357|3.4996|6955.4013|||||||||||||
pink_usa_0157|CARCY|20180626|20180615|20180615|2.2071|1.9165||31.94||3.2357|3.4996|7434.5013|||||||||||||
pink_usa_0157|CARCY|20180703|20180715|20180715|1.7182|1.5749|0.184|31.94||3.2357|10.3875|7434.5013|9.6269||||||||||||
pink_usa_0157|CARCY|20180710|20180715|20180715|1.7182|1.5749|0.184|31.94||3.2357|10.3875|7434.5013|9.6269||||||||||||
pink_usa_0157|CARCY|20180717|20180715|20180715|1.6289|1.493|0.1744|30.28||3.4131|10.957|7048.1121|9.1266||||||||||||
pink_usa_0157|CARCY|20180724|20180715|20180715|1.6289|1.493|0.1744|30.28||3.4131|10.957|7048.1121|9.1266||||||||||||
pink_usa_0157|CARCY|20180731|20180715|20180715|1.6289|1.493|0.1744|30.28||3.4131|10.957|7048.1121|9.1266||||||||||||
pink_usa_0157|CARCY|20180807|20180815|20180815|1.6289|1.493|0.1744|30.28||3.4131|10.957|7048.1121|9.1266||||||||||||
pink_usa_0157|CARCY|20180814|20180815|20180815|1.6289|1.493|0.1744|30.28||3.4131|10.957|7048.1121|9.1266||||||||||||
pink_usa_0157|CARCY|20180821|20180815|20180815|1.6289|1.493|0.1744|30.28||3.4131|10.957|7048.1121|9.1266||||||||||||
pink_usa_0157|CARCY|20180828|20180815|20180815|1.9931|1.8269|0.2134|37.05||2.7894|8.9549|8623.9284|11.1671||||||||||||
pink_usa_0157|CARCY|20180904|20180915|20180915|1.8441|1.6903|0.1975|34.28||4.7996|9.6785|7979.1705|10.3322||||||||||||
pink_usa_0157|CARCY|20180911|20180915|20180915|1.7435|1.5981|0.1867|32.41||5.0765|10.2369|7543.9007|9.7686||||||||||||
pink_usa_0157|CARCY|20180918|20180915|20180915|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20180925|20180915|20180915|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181002|20181015|20181015|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181009|20181015|20181015|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181016|20181015|20181015|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181023|20181015|20181015|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181030|20181015|20181015|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181106|20181115|20181115|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181113|20181115|20181115|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181120|20181115|20181115|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181127|20181115|20181115|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181204|20181215|20181215|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181211|20181215|20181215|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181218|20181215|20181215|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20181226|20181215|20181215|1.8156|1.6641|0.1944|33.75||4.875|9.8305|7855.8052|10.1725||||||||||||
pink_usa_0157|CARCY|20190102|20190115|20190115|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190109|20190115|20190115|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190116|20190115|20190115|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190123|20190115|20190115|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190130|20190115|20190115|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190206|20190215|20190215|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190213|20190215|20190215|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190220|20190215|20190215|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190227|20190215|20190215|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190306|20190315|20190315|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190313|20190315|20190315|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190320|20190315|20190315|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190327|20190315|20190315|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190403|20190415|20190415|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190410|20190415|20190415|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190417|20190415|20190415|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190424|20190415|20190415|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190501|20190515|20190515|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190508|20190515|20190515|1.538|1.6325|0.0115|33.75||4.875|13.3681|7855.8052|7.4805||||||||||||
pink_usa_0157|CARCY|20190514|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190515|20190515|20190515|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190516|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190517|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190520|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190521|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190522|20190515|20190515|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190523|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190524|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190528|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190529|20190515|20190515|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190530|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190531|20190515|20190515|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190603|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190604|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190605|20190615|20190615|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190606|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190607|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190610|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190611|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190612|20190615|20190615|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190613|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190614|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190617|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190618|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190619|20190615|20190615|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190620|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190621|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190624|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190625|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190626|20190615|20190615|1.2245|1.2997|0.0091|26.87||7.802|16.791|6254.3848|5.9556||||||||||||
pink_usa_0157|CARCY|20190627|20190615|20190615|||0.0091||||||||||||||||||
pink_usa_0157|CARCY|20190703|20190715|20190715|1.4614|1.3966||30.2||6.9418|13.9844|7029.4909|7.1508||||||||||||
pink_usa_0157|CARCY|20190705|20190715|20190715|||||||||||||||||||||
pink_usa_0157|CARCY|20190710|20190715|20190715|1.457|1.3924||30.11||6.9625|14.0262|7008.5421|7.1295||||||||||||
pink_usa_0157|CARCY|20190712|20190715|20190715|||||||||||||||||||||
pink_usa_0157|CARCY|20190717|20190715|20190715|1.4033|1.3411||29||7.229|14.5631|6750.1734|6.8667||||||||||||
pink_usa_0157|CARCY|20190719|20190715|20190715|||||||||||||||||||||
pink_usa_0157|CARCY|20190724|20190715|20190715|1.4038|1.3416||29.01||7.2265|14.558|6752.501|6.8691||||||||||||
pink_usa_0157|CARCY|20190726|20190715|20190715|||||||||||||||||||||
pink_usa_0157|CARCY|20190731|20190715|20190715|1.3452|1.2856||27.8||7.541|15.1917|6470.8559|6.5825||||||||||||
pink_usa_0157|CARCY|20190802|20190815|20190815|||||||||||||||||||||
pink_usa_0157|CARCY|20190807|20190815|20190815|1.2439|1.1887||25.705||8.1557|16.4298|5983.214|6.0865||||||||||||
pink_usa_0157|CARCY|20190809|20190815|20190815|||||||||||||||||||||
pink_usa_0157|CARCY|20190814|20190815|20190815|1.2175|1.1635||25.16||8.3323|16.7857|5856.3573|5.9574||||||||||||
pink_usa_0157|CARCY|20190816|20190815|20190815|||||||||||||||||||||
pink_usa_0157|CARCY|20190821|20190815|20190815|1.3094|1.2514||27.06||7.7473|15.6071|6298.6101|6.4073||||||||||||
pink_usa_0157|CARCY|20190823|20190815|20190815|||||||||||||||||||||
pink_usa_0157|CARCY|20190828|20190815|20190815|1.3501|1.2902||27.9||7.3057|15.1372|6494.1323|6.6062||||||||||||
pink_usa_0157|CARCY|20190830|20190815|20190815|||||||||||||||||||||
pink_usa_0157|CARCY|20190904|20190915|20190915|1.3094|1.2514||27.06||7.5325|15.6071|6298.6101|6.4073||||||||||||
pink_usa_0157|CARCY|20190906|20190915|20190915|||||||||||||||||||||
pink_usa_0157|CARCY|20190911|20190915|20190915|1.4836|1.4179||30.66||6.648|13.7746|7136.5626|7.2597||||||||||||
pink_usa_0157|CARCY|20190913|20190915|20190915|||||||||||||||||||||
pink_usa_0157|CARCY|20190918|20190915|20190915|1.5422|1.4738||31.87||6.3956|13.2516|7418.2078|7.5463||||||||||||
pink_usa_0157|CARCY|20190920|20190915|20190915|||||||||||||||||||||
pink_usa_0157|CARCY|20190925|20190915|20190915|1.4667|1.4017||30.31||6.7248|13.9336|7055.095|7.1769||||||||||||
pink_usa_0157|CARCY|20190927|20190915|20190915|||||||||||||||||||||
pink_usa_0157|CARCY|20191002|20191015|20191015|1.4372|1.3735||29.7||6.8629|14.2198|6913.1086|7.0324||||||||||||
pink_usa_0157|CARCY|20191004|20191015|20191015|||||||||||||||||||||
pink_usa_0157|CARCY|20191009|20191015|20191015|1.4565|1.392||30.1||6.7717|14.0309|7006.2145|7.1271||||||||||||
pink_usa_0157|CARCY|20191011|20191015|20191015|||||||||||||||||||||
pink_usa_0157|CARCY|20191016|20191015|20191015|1.5069|1.4401||31.14||6.5455|13.5623|7248.2896|7.3734||||||||||||
pink_usa_0157|CARCY|20191018|20191015|20191015|||||||||||||||||||||
pink_usa_0157|CARCY|20191023|20191015|20191015|1.5301|1.4623||31.62||6.4462|13.3564|7360.0167|7.4871||||||||||||
pink_usa_0157|CARCY|20191025|20191015|20191015|||||||||||||||||||||
pink_usa_0157|CARCY|20191030|20191015|20191015|1.563|1.4937||32.3||6.3105|13.0752|7518.2966|7.6481||||||||||||
pink_usa_0157|CARCY|20191101|20191115|20191115|||||||||||||||||||||
pink_usa_0157|CARCY|20191106|20191115|20191115|1.6211|1.5492||33.5||6.0844|12.6068|7797.6141|7.9322||||||||||||
pink_usa_0157|CARCY|20191108|20191115|20191115|||||||||||||||||||||
pink_usa_0157|CARCY|20191113|20191115|20191115|1.6307|1.5585||33.7||6.0483|12.532|7844.167|7.9796||||||||||||
pink_usa_0157|CARCY|20191115|20191115|20191115|||||||||||||||||||||
pink_usa_0157|CARCY|20191120|20191115|20191115|1.6453|1.5723||34||5.995|12.4214|7913.9964|8.0506||||||||||||
pink_usa_0157|CARCY|20191122|20191115|20191115|||||||||||||||||||||
pink_usa_0157|CARCY|20191129|20191115|20191115|1.667|1.5931||34.45||5.9166|12.2592|8018.7405|8.1572||||||||||||
pink_usa_0157|CARCY|20191206|20191215|20191215|1.7236|1.6472||35.62||5.7223|11.8565|8291.0751|8.4342||||||||||||
pink_usa_0157|CARCY|20191213|20191215|20191215|1.7232|1.6468||35.61||5.7239|11.8598|8288.7474|8.4318||||||||||||
pink_usa_0157|CARCY|20191220|20191215|20191215|1.7861|1.7069||36.91||5.5223|11.4421|8591.3414|8.7396||||||||||||
pink_usa_0157|CARCY|20191227|20191215|20191215|1.7638|1.6856||36.45||5.592|11.5865|8484.2697|8.6307||||||||||||
pink_usa_0157|CARCY|20200103|20200115|20200115|1.813|1.673|0.0254|38.74||5.2614|12.1983|9017.3006|8.1978||||||||||||
pink_usa_0157|CARCY|20200110|20200115|20200115|1.8589|1.7153|0.026|39.72||5.1316|11.8974|9245.4099|8.4052||||||||||||
pink_usa_0157|CARCY|20200117|20200115|20200115|1.8369|1.695|0.0257|39.25||5.1931|12.0398|9136.0106|8.3058||||||||||||
pink_usa_0157|CARCY|20200124|20200115|20200115|1.7222|1.5892|0.0241|36.8||5.5388|12.8414|8565.7373|7.7873||||||||||||
pink_usa_0157|CARCY|20200131|20200115|20200115|1.5631|1.4424|0.0219|33.4||6.1026|14.1486|7774.3376|7.0678||||||||||||
pink_usa_0157|CARCY|20200207|20200215|20200215|1.6614|1.5331|0.0233|35.5||5.7416|13.3116|8263.1433|7.5122||||||||||||
pink_usa_0157|CARCY|20200214|20200215|20200215|1.712|1.5797|0.024|36.58||5.5721|12.9186|8514.5291|7.7408||||||||||||
pink_usa_0157|CARCY|20200221|20200215|20200215|1.7129|1.5806|0.024|36.6||5.5691|12.9116|8519.1844|7.745||||||||||||
pink_usa_0157|CARCY|20200228|20200215|20200215|1.7389|1.6046|0.0244|37.155||5.4859|12.7187|8648.3687|7.8624||||||||||||
pink_usa_0157|CARCY|20200306|20200315|20200315|1.7796|1.6421|0.0249|38.025||5.3604|12.4277|8850.8739|8.0465||||||||||||
pink_usa_0157|CARCY|20200313|20200315|20200315|1.5706|1.4493|0.022|33.56||6.0736|14.0812|7811.58|7.1017||||||||||||
pink_usa_0157|CARCY|20200320|20200315|20200315|1.375|1.2688|0.0193|29.38||6.9377|16.0845|6838.6239|6.2172||||||||||||
pink_usa_0157|CARCY|20200327|20200315|20200315|1.5603|1.4398|0.0219|33.34||6.1136|14.1741|7760.3718|7.0551||||||||||||
pink_usa_0157|CARCY|20200403|20200415|20200415|1.6146|1.4899|0.0226|34.5||5.9081|13.6975|8030.3787|7.3006||||||||||||
pink_usa_0157|CARCY|20200413|20200415|20200415|1.7201|1.5873|0.0241|36.755||5.5456|12.8571|8555.2629|7.7778||||||||||||
pink_usa_0157|CARCY|20200420|20200415|20200415|1.7201|1.5873|0.0241|36.755||5.5456|12.8571|8555.2629|7.7778||||||||||||
pink_usa_0157|CARCY|20200427|20200415|20200415|1.814|1.6739|0.0254|38.76||5.2587|12.192|9021.9559|8.2021||||||||||||
pink_usa_0157|CARCY|20200504|20200515|20200515|1.814|1.6739|0.0254|38.76||5.2587|12.192|9021.9559|8.2021||||||||||||
pink_usa_0157|CARCY|20200511|20200515|20200515|1.7971|1.6583|0.0252|38.4||5.308|12.3063|8938.1606|8.1259||||||||||||
pink_usa_0157|CARCY|20200518|20200515|20200515|1.8669|1.7227|0.0262|39.89||5.1098|11.8467|9284.9799|8.4412||||||||||||
pink_usa_0157|CARCY|20200526|20200515|20200515|1.7349|1.6009|0.0243|37.07||5.4985|12.7479|8628.5837|7.8444||||||||||||
pink_usa_0157|CARCY|20200602|20200615|20200615|1.7634|1.6272|0.0247|37.68||5.4095|12.5415|8770.5701|7.9735||||||||||||
pink_usa_0157|CARCY|20200609|20200615|20200615|1.7433|1.6086|0.0244|37.2499||5.4719|12.6863|8670.4581|7.8825||||||||||||
pink_usa_0157|CARCY|20200616|20200615|20200615|1.7096|1.5776|0.0239|36.53||5.5798|12.9363|8502.8908|7.7302||||||||||||
pink_usa_0157|CARCY|20200623|20200615|20200615|1.7349|1.6009|0.0243|37.07||5.4985|12.7479|8628.5837|7.8444||||||||||||
pink_usa_0157|CARCY|20200630|20200615|20200615|1.7677|1.5732|0.1495|37.45||5.4427|13.3118|8717.0343|7.5121||||||||||||
pink_usa_0157|CARCY|20200707|20200715|20200715|1.7677|1.5732|0.1495|37.45||6.1179|13.3118|8717.0343|7.5121||||||||||||
pink_usa_0157|CARCY|20200714|20200715|20200715|1.7861|1.5896|0.151|37.84||6.0548|13.1746|8807.8125|7.5903||||||||||||
pink_usa_0157|CARCY|20200721|20200715|20200715|1.8989|1.69|0.1606|40.23||5.6951|12.392|9364.1199|8.0698||||||||||||
pink_usa_0157|CARCY|20200728|20200715|20200715|1.806|1.6073|0.1527|38.26||5.9884|13.03|8905.5736|7.6746||||||||||||
pink_usa_0157|CARCY|20200804|20200815|20200815|1.9353|1.7224|0.1636|41.0001||5.5881|12.1592|9543.3719|8.2242||||||||||||
pink_usa_0157|CARCY|20200811|20200815|20200815|1.8985|1.6896|0.1605|40.22||5.6965|12.395|9361.7922|8.0677||||||||||||
pink_usa_0157|CARCY|20200818|20200815|20200815|2.0049|1.7843|0.1695|42.475||5.3941|11.737|9886.6764|8.5201||||||||||||
pink_usa_0157|CARCY|20200825|20200815|20200815|2.1055|1.8738|0.178|44.605||5.1365|11.1765|10382.465|8.9473||||||||||||
pink_usa_0157|CARCY|20200901|20200915|20200915|2.118|1.8849|0.1791|44.87||5.1062|11.1105|10444.1476|9.0005||||||||||||
pink_usa_0157|CARCY|20200908|20200915|20200915|2.2034|1.961|0.1863|46.68||4.9082|10.6797|10865.4515|9.3636||||||||||||
pink_usa_0157|CARCY|20200915|20200915|20200915|2.1241|1.8904|0.1796|45||5.2465|11.0784|10474.407|9.0266||||||||||||
pink_usa_0157|CARCY|20200922|20200915|20200915|2.0958|1.8652|0.1772|44.4||5.3174|11.2281|10334.7482|8.9062||||||||||||
pink_usa_0157|CARCY|20200929|20200915|20200915|1.8716|1.6656|0.1582|39.65||5.9544|12.5732|9229.1164|7.9534||||||||||||
pink_usa_0157|CARCY|20201006|20201015|20201015|1.9136|1.703|0.1618|40.54||5.8237|12.2972|9436.2769|8.1319||||||||||||
pink_usa_0157|CARCY|20201013|20201015|20201015|1.9176|1.7066|0.1621|40.625||5.8115|12.2715|9456.0619|8.149||||||||||||
pink_usa_0157|CARCY|20201020|20201015|20201015|1.8897|1.6818|0.1598|40.035||5.8972|12.4523|9318.7308|8.0306||||||||||||
pink_usa_0157|CARCY|20201027|20201015|20201015|1.8314|1.6299|0.1549|38.8||6.0849|12.8487|9031.2665|7.7829||||||||||||
pink_usa_0157|CARCY|20201103|20201115|20201115|1.834|1.6322|0.1551|38.855||6.0763|12.8305|9044.0685|7.7939||||||||||||
pink_usa_0157|CARCY|20201110|20201115|20201115|1.9098|1.6997|0.1615|40.46||5.8352|12.3215|9417.6557|8.1159||||||||||||
pink_usa_0157|CARCY|20201117|20201115|20201115|2.0675|1.84|0.1748|43.8||5.3902|11.3819|10195.0895|8.7859||||||||||||
pink_usa_0157|CARCY|20201124|20201115|20201115|1.8975|1.6887|0.1604|40.2||5.873|12.4012|9357.1369|8.0637||||||||||||
pink_usa_0157|CARCY|20201201|20201215|20201215|1.8975|1.6887|0.1604|40.2||5.873|12.4012|9357.1369|8.0637||||||||||||
pink_usa_0157|CARCY|20201208|20201215|20201215|1.8423|1.6396|0.1558|39.03||6.049|12.7729|9084.8023|7.829||||||||||||
pink_usa_0157|CARCY|20201215|20201215|20201215|1.6002|1.4241|0.1353|33.9||6.9644|14.7058|7890.7199|6.8||||||||||||
pink_usa_0157|CARCY|20201222|20201215|20201215|1.6261|1.4472|0.1375|34.45||6.8532|14.4711|8018.7405|6.9103||||||||||||
pink_usa_0157|CARCY|20201229|20201215|20201215|1.5341|1.3653|0.1297|32.5||7.2644|15.3393|7564.8495|6.5192||||||||||||
pink_usa_0157|CARCY|20210105|20210115|20210115|1.5458|1.2486|0.6891|34.34||6.8752|14.4572|7993.1364|6.917||||||||||||
pink_usa_0157|CARCY|20210112|20210115|20210115|1.6061|1.2974|0.716|35.68||6.6169|13.9143|8305.0409|7.1869||||||||||||
pink_usa_0157|CARCY|20210119|20210115|20210115|1.5948|1.2883|0.711|35.43||6.6636|14.0124|8246.8498|7.1365||||||||||||
pink_usa_0157|CARCY|20210126|20210115|20210115|1.5836|1.2792|0.706|35.18||6.711|14.112|8188.6586|7.0862||||||||||||
pink_usa_0157|CARCY|20210202|20210215|20210215|1.5079|1.2181|0.6723|33.5||7.0475|14.8197|7797.6141|6.7478||||||||||||
pink_usa_0157|CARCY|20210209|20210215|20210215|1.5079|1.2181|0.6723|33.5||7.0475|14.8197|7797.6141|6.7478||||||||||||
pink_usa_0157|CARCY|20210216|20210215|20210215|1.4976|1.2097|0.6676|33.27||7.0963|14.9222|7744.0782|6.7014||||||||||||
pink_usa_0157|CARCY|20210223|20210215|20210215|1.5953|1.2886|0.7112|35.44||6.6618|14.0085|8249.1774|7.1385||||||||||||
pink_usa_0157|CARCY|20210302|20210315|20210315|1.6407|1.3254|0.7315|36.45||6.4772|13.6203|8484.2697|7.342||||||||||||
pink_usa_0157|CARCY|20210309|20210315|20210315|1.6407|1.3254|0.7315|36.45||6.4772|13.6203|8484.2697|7.342||||||||||||
pink_usa_0157|CARCY|20210316|20210315|20210315|1.4967|1.209|0.6672|33.25||7.1005|14.9312|7739.423|6.6974||||||||||||
pink_usa_0157|CARCY|20210323|20210315|20210315|1.5174|1.2257|0.6765|33.71||7.0036|14.7274|7846.4947|6.7901||||||||||||
pink_usa_0157|CARCY|20210330|20210315|20210315|1.4782|1.1941|0.659|32.84||7.1892|15.1176|7643.9895|6.6148||||||||||||
pink_usa_0157|CARCY|20210406|20210415|20210415|1.4782|1.1941|0.659|32.84||7.1892|15.1176|7643.9895|6.6148||||||||||||
pink_usa_0157|CARCY|20210413|20210415|20210415|1.4953|1.2079|0.6666|33.22||7.1069|14.9446|7732.44|6.6914||||||||||||
pink_usa_0157|CARCY|20210420|20210415|20210415|1.4953|1.2079|0.6666|33.22||7.1069|14.9446|7732.44|6.6914||||||||||||
pink_usa_0157|CARCY|20210427|20210415|20210415|1.4985|1.2105|0.668|33.29||7.092|14.9132|7748.7335|6.7055||||||||||||
pink_usa_0157|CARCY|20210504|20210515|20210515|1.4494|1.1708|0.6462|32.2||7.3321|15.418|7495.0201|6.4859||||||||||||
pink_usa_0157|CARCY|20210511|20210515|20210515|1.4494|1.1708|0.6462|32.2||7.3321|15.418|7495.0201|6.4859||||||||||||
pink_usa_0157|CARCY|20210518|20210515|20210515|1.4881|1.2021|0.6634|33.06||7.1413|15.017|7695.1977|6.6591||||||||||||
pink_usa_0157|CARCY|20210525|20210515|20210515|1.3747|1.1105|0.6129|30.5407||12.0351|16.2557|7108.7938|6.1517||||||||||||
pink_usa_0157|CARCY|20210601|20210615|20210615|1.3941|1.1261|0.6215|30.97||11.8683|16.0304|7208.7197|6.2382||||||||||||
pink_usa_0157|CARCY|20210608|20210615|20210615|1.4494|1.1708|0.6462|32.2||11.415|15.418|7495.0201|6.4859||||||||||||
pink_usa_0157|CARCY|20210615|20210615|20210615|1.4494|1.1708|0.6462|32.2||11.415|15.418|7495.0201|6.4859||||||||||||
pink_usa_0157|CARCY|20210622|20210615|20210615|1.4494|1.1708|0.6462|32.2||11.415|15.418|7495.0201|6.4859||||||||||||
pink_usa_0157|CARCY|20210629|20210615|20210615|1.327|1.0719|0.5916|29.48||12.4682|16.8406|6861.9004|5.938||||||||||||
pink_usa_0157|CARCY|20210706|20210715|20210715|1.2272|1.0346|0.6251|29.48||12.4682|15.7784|6861.9004|6.3378||||||||||||
pink_usa_0157|CARCY|20210713|20210715|20210715|1.2272|1.0346|0.6251|29.48||12.4682|15.7784|6861.9004|6.3378||||||||||||
pink_usa_0157|CARCY|20210720|20210715|20210715|1.1498|0.9693|0.5857|27.62||13.3078|16.8409|6428.9583|5.9379||||||||||||
pink_usa_0157|CARCY|20210727|20210715|20210715|1.129|0.9518|0.5751|27.1215||13.5524|17.1505|6312.9251|5.8307||||||||||||
pink_usa_0157|CARCY|20210729|20210715|20210715||||||14.3187|||||||||||||||
pink_usa_0157|CARCY|20210730|20210715|20210715||||||14.3187|||||||||||||||
pink_usa_0157|CARCY|20210803|20210815|20210815|1.1315|0.9538|0.5764|27.18|||17.1136|6326.5418|5.8433||||||||||||
pink_usa_0157|CARCY|20210806|20210815|20210815||||||13.5232|||||||||||||||
pink_usa_0157|CARCY|20210810|20210815|20210815|1.1827|0.997|0.6024|28.41|||16.3726|6612.8423|6.1078||||||||||||
pink_usa_0157|CARCY|20210813|20210815|20210815||||||12.9377|||||||||||||||
pink_usa_0157|CARCY|20210817|20210815|20210815|1.1981|1.01|0.6103|28.781|||16.1616|6699.198|6.1875||||||||||||
pink_usa_0157|CARCY|20210820|20210815|20210815||||||12.5362|||||||||||||||
pink_usa_0157|CARCY|20210824|20210815|20210815|1.2218|1.03|0.6224|29.35|||15.8483|6831.641|6.3098||||||||||||
pink_usa_0157|CARCY|20210827|20210815|20210815||||||12.8698|||||||||||||||
pink_usa_0157|CARCY|20210831|20210815|20210815|1.1831|0.9974|0.6026|28.42|||16.3669|6615.1699|6.1099||||||||||||
pink_usa_0157|CARCY|20210903|20210915|20210915||||||12.1128|||||||||||||||
pink_usa_0157|CARCY|20210907|20210915|20210915|1.2632|1.0649|0.6435|30.345|||15.3286|7063.2418|6.5238||||||||||||
pink_usa_0157|CARCY|20210910|20210915|20210915||||||7.3837|||||||||||||||
pink_usa_0157|CARCY|20210914|20210915|20210915|1.2632|1.0649|0.6435|30.345|||15.3286|7063.2418|6.5238||||||||||||
pink_usa_0157|CARCY|20210917|20210915|20210915||||||6.854|||||||||||||||
pink_usa_0157|CARCY|20210921|20210915|20210915|1.2788|1.0781|0.6514|30.72|||15.1415|7150.5285|6.6044||||||||||||
pink_usa_0157|CARCY|20210924|20210915|20210915||||||7.2935|||||||||||||||
pink_usa_0157|CARCY|20210928|20210915|20210915|1.2788|1.0781|0.6514|30.72|||15.1415|7150.5285|6.6044||||||||||||
pink_usa_0157|CARCY|20211001|20211015|20211015||||||7.2935|||||||||||||||
pink_usa_0157|CARCY|20211005|20211015|20211015|1.2788|1.0781|0.6514|30.72|||15.1415|7150.5285|6.6044||||||||||||
pink_usa_0157|CARCY|20211008|20211015|20211015||||||7.2935|||||||||||||||
pink_usa_0157|CARCY|20211012|20211015|20211015|1.2788|1.0781|0.6514|30.72|||15.1415|7150.5285|6.6044||||||||||||
pink_usa_0157|CARCY|20211015|20211015|20211015||||||7.6314|||||||||||||||
pink_usa_0157|CARCY|20211019|20211015|20211015|1.1656|0.9826|0.5937|28|||16.6124|6517.4088|6.0196||||||||||||
pink_usa_0157|CARCY|20211022|20211015|20211015||||||8.0946|||||||||||||||
pink_usa_0157|CARCY|20211026|20211015|20211015|1.0865|0.9159|0.5535|26.1|||17.8217|6075.1561|5.6111||||||||||||
pink_usa_0157|CARCY|20211029|20211015|20211015||||||8.6475|||||||||||||||
pink_usa_0157|CARCY|20211102|20211115|20211115|1.0519|0.8868|0.5359|25.27|||18.4071|5881.9614|5.4327||||||||||||
pink_usa_0157|CARCY|20211105|20211115|20211115||||||9.3905|||||||||||||||
pink_usa_0157|CARCY|20211109|20211115|20211115|0.9974|0.8408|0.5081|23.96|||19.4135|5577.0398|5.1511||||||||||||
pink_usa_0157|CARCY|20211112|20211115|20211115||||||9.5344|||||||||||||||
pink_usa_0157|CARCY|20211116|20211115|20211115|0.9762|0.8229|0.4973|23.45|||19.8357|5458.3299|5.0414||||||||||||
pink_usa_0157|CARCY|20211119|20211115|20211115||||||9.6121|||||||||||||||
pink_usa_0157|CARCY|20211123|20211115|20211115|0.9362|0.7893|0.4769|22.49|||20.6824|5234.8759|4.835||||||||||||
pink_usa_0157|CARCY|20211126|20211115|20211115||||||9.9625|||||||||||||||
pink_usa_0157|CARCY|20211130|20211115|20211115|0.9362|0.7893|0.4769|22.49|||20.6824|5234.8759|4.835||||||||||||
pink_usa_0157|CARCY|20211203|20211215|20211215||||||10.0791|||||||||||||||
pink_usa_0157|CARCY|20211207|20211215|20211215|0.9574|0.8072|0.4877|23|||20.2238|5353.5858|4.9447||||||||||||
pink_usa_0157|CARCY|20211210|20211215|20211215||||||9.2586|||||||||||||||
pink_usa_0157|CARCY|20211214|20211215|20211215|0.9901|0.8347|0.5044|23.785|||19.5563|5536.306|5.1134||||||||||||
pink_usa_0157|CARCY|20211217|20211215|20211215||||||9.6162|||||||||||||||
pink_usa_0157|CARCY|20211221|20211215|20211215|0.9346|0.7879|0.4761|22.45|||20.7192|5225.5653|4.8264||||||||||||
pink_usa_0157|CARCY|20211227|20211215|20211215||||||9.9803|||||||||||||||
pink_usa_0157|CARCY|20211228|20211215|20211215|0.9346|0.7879|0.4761|22.45|||20.7192|5225.5653|4.8264||||||||||||
pink_usa_0157|CARCY|20211230|20211215|20211215|||||||||4.8264||||||||||||
pink_usa_0157|CARCY|20220103|20220115|20220115||||||9.9803|||||||||||||||
pink_usa_0157|CARCY|20220104|20220115|20220115|0.9346|0.7879|0.4761|22.45|||20.7192|5225.5653|||||||||||||
pink_usa_0157|CARCY|20220110|20220115|20220115||||||8.9444|||||||||||||||
pink_usa_0157|CARCY|20220111|20220115|20220115|1.0698|0.9019|0.545|25.7|||18.0991|5982.0502|||||||||||||
pink_usa_0157|CARCY|20220118|20220115|20220115|1.0407|0.8773|0.5301|25||8.9623|18.6059|5819.115|||||||||||||
pink_usa_0157|CARCY|20220125|20220115|20220115|1.0449|0.8808|0.5322|25.1||8.9266|18.5317|5842.3915|||||||||||||
pink_usa_0157|CARCY|20220201|20220215|20220215|1.0449|0.8808|0.5322|25.1||8.9266|18.5317|5842.3915|||||||||||||
pink_usa_0157|CARCY|20220208|20220215|20220215|1.0449|0.8808|0.5322|25.1||8.9266|18.5317|5842.3915|||||||||||||
pink_usa_0157|CARCY|20220215|20220215|20220215|1.1494|0.9689|0.5855|27.61||8.1151|16.847|6426.6306|||||||||||||
pink_usa_0157|CARCY|20220218|20220215|20220215|1.1494|0.9689|0.5855|27.61||8.1151|16.847|6426.6306|||||||||||||