pink_usa_1380|BTVCY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1380|BTVCY|Long Name|1|1|Britvic PLC PS Ratio|Britvic PLC Price to Book Value|Britvic PLC PEG Ratio|Britvic PLC Price (USD)|Britvic PLC Short Interest|Britvic PLC Dividend Yield|Britvic PLC Earnings Yield|Britvic PLC Market Cap (USD)|Britvic PLC PE Ratio|Britvic PLC Consensus Recommendation|Britvic PLC Price Target Num Estimates|Britvic PLC Price Target (USD)|Britvic PLC Revenue Estimates for Next Fiscal Year (USD)|Britvic PLC Revenue Estimates for Current Fiscal Year (USD)|Britvic PLC EPS Estimates for Next Fiscal Year (USD)|Britvic PLC EPS Estimates for Current Fiscal Year (USD)|Britvic PLC EBITDA Estimates for Current Fiscal Year (USD)|Britvic PLC EBITDA Estimates for Next Fiscal Year (USD)|Britvic PLC Revenue (Quarterly) (USD)|Britvic PLC EBITDA (Quarterly) (USD)|Britvic PLC Net Income (Quarterly) (USD)
pink_usa_1380|BTVCY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1380|BTVCY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1380|BTVCY||5|5|9.10052910053|9.06613756614|8.27837837838|9.10052910053|0|9.00523560209|8.66498740554|9.10052910053|8.66498740554|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1380|BTVCY||6|6|378|378|370|378|0|382|397|378|397|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1380|BTVCY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1380|BTVCY|20120918|20120915|20120915|0.6666|||10.65||5.0571|7.1728|1288.9376|13.9415||||||||||||
pink_usa_1380|BTVCY|20120919|20120915|20120915|0.6666|||10.65||||1288.9376|||||||||||||
pink_usa_1380|BTVCY|20120920|20120915|20120915|0.6666|||10.65||||1288.9376|||||||||||||
pink_usa_1380|BTVCY|20120921|20120915|20120915|0.6666|||10.65||||1288.9376|||||||||||||
pink_usa_1380|BTVCY|20120925|20120915|20120915||||||4.8962|6.9446||14.3996||||||||||||
pink_usa_1380|BTVCY|20120928|20120915|20120915|0.6885|||11||||1331.297|||||||||||||
pink_usa_1380|BTVCY|20121001|20121015|20121015||22.1376|||||||||||||||||||
pink_usa_1380|BTVCY|20121002|20121015|20121015||||||4.8962|6.4199||15.5767||||||||||||
pink_usa_1380|BTVCY|20121005|20121015|20121015|0.7133|||11||||1332.8953|||||||||||||
pink_usa_1380|BTVCY|20121008|20121015|20121015||22.1376|||||||||||||||||||
pink_usa_1380|BTVCY|20121009|20121015|20121015||||||4.8962|6.4199||15.5767||||||||||||
pink_usa_1380|BTVCY|20121012|20121015|20121015|0.7133|||11||||1332.8953|||||||||||||
pink_usa_1380|BTVCY|20121015|20121015|20121015||22.1376|||||||||||||||||||
pink_usa_1380|BTVCY|20121120|20121115|20121115|0.7548|23.4256||11.64||4.627|6.0669|1410.4456|16.4829||||||||||||
pink_usa_1380|BTVCY|20121127|20121115|20121115|0.7548|23.4256||11.64||4.627|6.0669|1410.4456|16.4829||||||||||||
pink_usa_1380|BTVCY|20121204|20121215|20121215|0.7548|23.4256||11.64||4.627|6.0669|1410.4456|16.4829||||||||||||
pink_usa_1380|BTVCY|20121211|20121215|20121215|0.7548|23.4256||11.64||4.6356|6.0669|1410.4456|16.4829||||||||||||
pink_usa_1380|BTVCY|20130114|20130115|20130115|0.843|26.1752||13||4.1506|5.4322|1575.9965|18.4088||||||||||||
pink_usa_1380|BTVCY|20130122|20130115|20130115|0.843|26.1752||13||4.1506|5.4322|1575.9965|18.4088||||||||||||
pink_usa_1380|BTVCY|20130129|20130115|20130115|0.843|26.1752||13||4.1506|5.4322|1575.9965|18.4088||||||||||||
pink_usa_1380|BTVCY|20130205|20130215|20130215|0.843|26.1752||13||4.1506|5.4322|1575.9965|18.4088||||||||||||
pink_usa_1380|BTVCY|20130918|20130915|20130915|1.1911|2507.2891||18.66||2.8887|4.2371|2286.0459|23.6012||||||||||||
pink_usa_1380|BTVCY|20130923|20130915|20130915||2512.6638|||||||||||||||||||
pink_usa_1380|BTVCY|20130924|20130915|20130915||2512.6638|||||||||||||||||||
pink_usa_1380|BTVCY|20130925|20130915|20130915|1.1937|2512.6638||18.7||2.8825|4.228|2290.9463|23.6518||||||||||||
pink_usa_1380|BTVCY|20130926|20130915|20130915||2512.6638|||||||||||||||||||
pink_usa_1380|BTVCY|20130927|20130915|20130915||2512.6638|||||||||||||||||||
pink_usa_1380|BTVCY|20130930|20130915|20130915|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131001|20131015|20131015|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131002|20131015|20131015|1.1152||3.8671|18.7||2.8825|4.1988|2291.6008|23.8163||||||||||||
pink_usa_1380|BTVCY|20131003|20131015|20131015|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131004|20131015|20131015||34.6588|3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131007|20131015|20131015|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131008|20131015|20131015|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131009|20131015|20131015|1.1152||3.8671|18.7||2.8825|4.1988|2291.6008|23.8163||||||||||||
pink_usa_1380|BTVCY|20131010|20131015|20131015|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131011|20131015|20131015||34.6588|3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20131014|20131015|20131015|||3.8671||||||||||||||||||
pink_usa_1380|BTVCY|20140911|20140915|20140915|1.1956|34.6735|2.4563|21.15||2.8098|3.9812|2614.4488|25.118||||||||||||
pink_usa_1380|BTVCY|20140918|20140915|20140915|1.1956|34.6735|2.4563|21.15||2.8098|3.9812|2614.4488|25.118||||||||||||
pink_usa_1380|BTVCY|20140925|20140915|20140915|1.1956|34.6735|2.4563|21.15||2.8098|3.9812|2614.4488|25.118||||||||||||
pink_usa_1380|BTVCY|20141002|20141015|20141015|1.1713|19.3721|0.2482|21.15||2.8098|5.6993|2614.4488|17.5459||||||||||||
pink_usa_1380|BTVCY|20141205|20141215|20141215|1.1807|19.5278|0.2502|21.32||2.7874|5.6539|2635.4633|17.687||||||||||||
pink_usa_1380|BTVCY|20141212|20141215|20141215|1.1807|19.5278|0.2502|21.32||3.0106|5.6539|2635.4633|17.687||||||||||||
pink_usa_1380|BTVCY|20141219|20141215|20141215|1.1807|19.5187|0.2502|21.32||3.0106|5.6539|2634.2352|17.687||||||||||||
pink_usa_1380|BTVCY|20141226|20141215|20141215|1.1807|19.5187|0.2502|21.32||3.0106|5.6539|2634.2352|17.687||||||||||||
pink_usa_1380|BTVCY|20150127|20150115|20150115|1.1292|18.7227|0.2393|20.39||3.1479|5.9118|2526.8104|16.9154||||||||||||
pink_usa_1380|BTVCY|20150203|20150215|20150215|1.257|20.8425|0.2663|22.6966||2.828|5.311|2812.8895|18.829||||||||||||
pink_usa_1380|BTVCY|20150210|20150215|20150215|1.2501|20.7282|0.2649|22.5721||2.8436|5.3403|2797.4597|18.7257||||||||||||
pink_usa_1380|BTVCY|20150217|20150215|20150215|1.2501|20.7522|0.2649|22.5721||2.8436|5.3403|2800.701|18.7257||||||||||||
pink_usa_1380|BTVCY|20150224|20150215|20150215|1.2501|20.7522|0.2649|22.5721||2.8436|5.3403|2800.701|18.7257||||||||||||
pink_usa_1380|BTVCY|20150303|20150315|20150315|1.2501|20.7522|0.2649|22.5721||2.8436|5.3403|2800.701|18.7257||||||||||||
pink_usa_1380|BTVCY|20150330|20150315|20150315|1.2173|20.2155|0.2579|21.98||2.9202|5.4841|2728.2653|18.2345||||||||||||
pink_usa_1380|BTVCY|20150406|20150415|20150415|1.2953|25.5184|0.2634|21.98||2.9202|5.9081|2728.2653|16.9259||||||||||||
pink_usa_1380|BTVCY|20150413|20150415|20150415|1.2953|25.5188|0.2634|21.98||2.9202|5.9081|2728.3071|16.9259||||||||||||
pink_usa_1380|BTVCY|20150420|20150415|20150415|1.3213|26.0296|0.2687|22.42||2.8629|5.7922|2782.9229|17.2647||||||||||||
pink_usa_1380|BTVCY|20150427|20150415|20150415|1.3354|26.3082|0.2716|22.66||2.8326|5.7308|2812.7133|17.4495||||||||||||
pink_usa_1380|BTVCY|20150504|20150515|20150515|1.3354|26.3101|0.2716|22.66||2.8326|5.7308|2812.9082|17.4495||||||||||||
pink_usa_1380|BTVCY|20150511|20150515|20150515|1.349|26.5771|0.2744|22.89||2.8041|5.6732|2841.4593|17.6266||||||||||||
pink_usa_1380|BTVCY|20150518|20150515|20150515|1.349|26.5771|0.2744|22.89||2.8041|5.6732|2841.4593|17.6266||||||||||||
pink_usa_1380|BTVCY|20150526|20150515|20150515|1.349|26.5771|0.2744|22.89||2.8041|5.6732|2841.4593|17.6266||||||||||||
pink_usa_1380|BTVCY|20150602|20150615|20150615|1.2641|24.9182|0.2571|21.45||3.0774|6.0541|2664.0986|16.5177||||||||||||
pink_usa_1380|BTVCY|20150609|20150615|20150615|1.2641|24.9182|0.2571|21.45||3.0774|6.0541|2664.0986|16.5177||||||||||||
pink_usa_1380|BTVCY|20150616|20150615|20150615|1.3266|26.1496|0.2698|22.51||2.9325|5.769|2795.751|17.334||||||||||||
pink_usa_1380|BTVCY|20150623|20150615|20150615|1.3266|26.1496|0.2698|22.51||2.9325|5.769|2795.751|17.334||||||||||||
pink_usa_1380|BTVCY|20150630|20150615|20150615|1.3266|26.1527|0.2698|22.51||2.9325|5.769|2796.0887|17.334||||||||||||
pink_usa_1380|BTVCY|20150707|20150715|20150715|1.3266|26.1527|0.2698|22.51||2.9325|5.769|2796.0887|17.334||||||||||||
pink_usa_1380|BTVCY|20150714|20150715|20150715|1.2818|25.2698|0.2607|21.75||3.035|5.9706|2701.685|16.7487||||||||||||
pink_usa_1380|BTVCY|20150721|20150715|20150715|1.2818|25.2698|0.2607|21.75||3.035|5.9706|2701.685|16.7487||||||||||||
pink_usa_1380|BTVCY|20150728|20150715|20150715|1.2888|26.6735|0.2621|21.87||3.0183|5.9378|2851.7649|16.8411||||||||||||
pink_usa_1380|BTVCY|20150804|20150815|20150815|1.2523|25.9243|0.2547|21.25||3.1064|6.1111|2771.6609|16.3637||||||||||||
pink_usa_1380|BTVCY|20150811|20150815|20150815|1.28|26.4977|0.2603|21.72||3.0392|5.9788|2832.9635|16.7256||||||||||||
pink_usa_1380|BTVCY|20150818|20150815|20150815|1.28|26.5258|0.2603|21.72||3.0392|5.9788|2835.9782|16.7256||||||||||||
pink_usa_1380|BTVCY|20150825|20150815|20150815|1.28|26.5258|0.2603|21.72||3.0392|5.9788|2835.9782|16.7256||||||||||||
pink_usa_1380|BTVCY|20150901|20150915|20150915|1.1972|24.8103|0.2435|20.3153||3.2493|6.3923|2652.5667|15.6439||||||||||||
pink_usa_1380|BTVCY|20150908|20150915|20150915|1.1972|24.8103|0.2435|20.3153||3.2493|6.3923|2652.5667|15.6439||||||||||||
pink_usa_1380|BTVCY|20150915|20150915|20150915|1.1972|24.8103|0.2435|20.3153||3.2493|6.3923|2652.5667|15.6439||||||||||||
pink_usa_1380|BTVCY|20151111|20151115|20151115|1.4053|9.055|0.2866|22.25||2.9668|5.6921|2906.2928|17.5681||||||||||||
pink_usa_1380|BTVCY|20151118|20151115|20151115|1.3712|8.8352|0.2796|21.71||3.0406|5.8337|2835.758|17.1417||||||||||||
pink_usa_1380|BTVCY|20151125|20151115|20151115|1.3352|8.6032|0.2723|21.14||3.1226|5.991|2761.3047|16.6917||||||||||||
pink_usa_1380|BTVCY|20151202|20151215|20151215|1.3459|8.6885|0.2745|21.31||3.0977|5.9432|2788.6863|16.8259||||||||||||
pink_usa_1380|BTVCY|20151209|20151215|20151215|1.3074|8.4398|0.2666|20.7||3.2859|6.1184|2708.86|16.3443||||||||||||
pink_usa_1380|BTVCY|20151216|20151215|20151215|1.3074|8.4444|0.2666|20.7||3.2859|6.1184|2710.3317|16.3443||||||||||||
pink_usa_1380|BTVCY|20151223|20151215|20151215|1.3402|8.6565|0.2733|21.22||3.2054|5.9684|2778.4174|16.7548||||||||||||
pink_usa_1380|BTVCY|20151230|20151215|20151215|1.3933|8.9992|0.2841|22.06||3.0834|5.7412|2888.4018|17.4181||||||||||||
pink_usa_1380|BTVCY|20160106|20160115|20160115|1.3769|8.9018|0.2808|21.8||3.1201|5.8096|2857.1494|17.2128||||||||||||
pink_usa_1380|BTVCY|20160113|20160115|20160115|1.3175|8.518|0.2687|20.86||3.2607|6.0714|2733.9512|16.4706||||||||||||
pink_usa_1380|BTVCY|20160120|20160115|20160115|1.2802|8.2771|0.2611|20.27||3.3556|6.2481|2656.6247|16.0048||||||||||||
pink_usa_1380|BTVCY|20160127|20160115|20160115|1.2584|8.1399|0.2566|19.924||3.4139|6.3566|2612.5983|15.7316||||||||||||
pink_usa_1380|BTVCY|20160203|20160215|20160215|1.2584|8.1399|0.2566|19.924||3.4139|6.3566|2612.5983|15.7316||||||||||||
pink_usa_1380|BTVCY|20160210|20160215|20160215|1.2126|7.8441|0.2473|19.2||3.5427|6.5963|2517.6614|15.1599||||||||||||
pink_usa_1380|BTVCY|20160217|20160215|20160215|1.189|7.6929|0.2425|18.825||3.6132|6.7278|2469.119|14.8638||||||||||||
pink_usa_1380|BTVCY|20160224|20160215|20160215|1.2095|7.8257|0.2467|19.15||3.5519|6.6136|2511.7466|15.1204||||||||||||
pink_usa_1380|BTVCY|20160302|20160315|20160315|1.2082|7.8175|0.2464|19.13||3.5556|6.6205|2509.1233|15.1046||||||||||||
pink_usa_1380|BTVCY|20160309|20160315|20160315|1.2082|7.8175|0.2464|19.13||3.5556|6.6205|2509.1233|15.1046||||||||||||
pink_usa_1380|BTVCY|20160316|20160315|20160315|1.2082|7.8175|0.2464|19.13||3.5556|6.6205|2509.1233|15.1046||||||||||||
pink_usa_1380|BTVCY|20160323|20160315|20160315|1.3086|8.4673|0.2669|20.72||3.2828|6.1124|2717.6704|16.3601||||||||||||
pink_usa_1380|BTVCY|20160330|20160315|20160315|1.3086|8.4703|0.2669|20.72||3.2828|6.1124|2718.6318|16.3601||||||||||||
pink_usa_1380|BTVCY|20160406|20160415|20160415|1.358|8.6052|0.3494|20.72||3.2828|6.0018|2720.65|16.6616||||||||||||
pink_usa_1380|BTVCY|20160413|20160415|20160415|1.3494|8.5518|0.3472|20.59||3.3035|6.0397|2703.7491|16.557||||||||||||
pink_usa_1380|BTVCY|20160420|20160415|20160415|1.3776|8.7304|0.3544|21.02||3.2359|5.9162|2760.214|16.9028||||||||||||
pink_usa_1380|BTVCY|20160427|20160415|20160415|1.3894|8.8051|0.3575|21.2||3.2084|5.8659|2783.8504|17.0475||||||||||||
pink_usa_1380|BTVCY|20160504|20160515|20160515|1.3894|8.8072|0.3575|21.2||3.2084|5.8659|2784.4928|17.0475||||||||||||
pink_usa_1380|BTVCY|20160511|20160515|20160515|1.3271|8.4125|0.3415|20.25||3.359|6.1411|2659.716|16.2836||||||||||||
pink_usa_1380|BTVCY|20160518|20160515|20160515|1.3514|8.5662|0.3477|20.62||3.2987|6.0309|2708.3133|16.5811||||||||||||
pink_usa_1380|BTVCY|20160525|20160515|20160515|1.3239|8.3917|0.3406|20.2||3.3673|6.1563|2653.1488|16.2434||||||||||||
pink_usa_1380|BTVCY|20160601|20160615|20160615|1.2649|8.0207|0.3254|19.3||3.3905|6.4434|2535.8405|15.5197||||||||||||
pink_usa_1380|BTVCY|20160608|20160615|20160615|1.2682|8.0415|0.3263|19.35||3.3817|6.4268|2542.41|15.5599||||||||||||
pink_usa_1380|BTVCY|20160615|20160615|20160615|1.1618|7.367|0.2989|17.727||3.6913|7.0152|2329.1629|14.2548||||||||||||
pink_usa_1380|BTVCY|20160622|20160615|20160615|1.2747|8.083|0.328|19.45||3.3643|6.3937|2555.5491|15.6403||||||||||||
pink_usa_1380|BTVCY|20160629|20160615|20160615|1.0552|6.6908|0.2715|16.1||4.0643|7.7241|2115.3903|12.9465||||||||||||
pink_usa_1380|BTVCY|20160706|20160715|20160715|1.046|6.6332|0.2691|15.96||4.1|7.7919|2097.1536|12.8339||||||||||||
pink_usa_1380|BTVCY|20160713|20160715|20160715|1.0388|6.5874|0.2673|15.85||4.1284|7.8459|2082.6995|12.7454||||||||||||
pink_usa_1380|BTVCY|20160720|20160715|20160715|1.1076|7.0238|0.285|16.9||3.8719|7.3585|2220.6701|13.5898||||||||||||
pink_usa_1380|BTVCY|20160727|20160715|20160715|1.0329|6.55|0.2657|15.76||4.152|7.8907|2070.8735|12.6731||||||||||||
pink_usa_1380|BTVCY|20160803|20160815|20160815|1.0584|6.7128|0.2723|16.15||4.0518|7.7002|2122.3329|12.9867||||||||||||
pink_usa_1380|BTVCY|20160810|20160815|20160815|1.0165|6.4468|0.2615|15.51||4.2189|8.0179|2038.228|12.472||||||||||||
pink_usa_1380|BTVCY|20160817|20160815|20160815|1.0696|6.7835|0.2752|16.32||4.0095|7.62|2144.6732|13.1234||||||||||||
pink_usa_1380|BTVCY|20160824|20160815|20160815|1.1561|7.3321|0.2974|17.64||3.7095|7.0498|2318.1394|14.1848||||||||||||
pink_usa_1380|BTVCY|20160831|20160815|20160815|1.0755|6.8214|0.2767|16.41||3.9876|7.5782|2156.6678|13.1958||||||||||||
pink_usa_1380|BTVCY|20160907|20160915|20160915|1.1174|7.0874|0.2875|17.05||3.8379|7.2937|2240.7792|13.7104||||||||||||
pink_usa_1380|BTVCY|20160914|20160915|20160915|1.0879|6.9004|0.2799|16.6||3.9419|7.4915|2181.6384|13.3485||||||||||||
pink_usa_1380|BTVCY|20160921|20160915|20160915|1.0525|6.6759|0.2708|16.06||4.0745|7.7433|2110.6694|12.9143||||||||||||
pink_usa_1380|BTVCY|20160928|20160915|20160915|1.0329|6.5518|0.2657|15.76||4.152|7.8907|2071.4251|12.6731||||||||||||
pink_usa_1380|BTVCY|20161005|20161015|20161015|1.0373|5.5748||15.45||4.2353|7.6318|2030.68|13.1031||||||||||||
pink_usa_1380|BTVCY|20161012|20161015|20161015|1.0205|5.4846||15.2||4.305|7.7573|1997.8211|12.8911||||||||||||
pink_usa_1380|BTVCY|20161019|20161015|20161015|0.9239|4.965||13.76||4.7555|8.5691|1808.5539|11.6698||||||||||||
pink_usa_1380|BTVCY|20161021|20161015|20161015|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161024|20161015|20161015|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161025|20161015|20161015|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161026|20161015|20161015|0.9145|4.9144||13.62||4.8044|8.6572|1790.1529|11.5511||||||||||||
pink_usa_1380|BTVCY|20161027|20161015|20161015|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161028|20161015|20161015|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161031|20161015|20161015|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161101|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161102|20161115|20161115|0.9145|4.9149||13.62||4.8044|8.6572|1790.334|11.5511||||||||||||
pink_usa_1380|BTVCY|20161103|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161104|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161107|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161108|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161109|20161115|20161115|0.9145|4.9149||13.62||4.8044|8.6572|1790.334|11.5511||||||||||||
pink_usa_1380|BTVCY|20161110|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161111|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161121|20161115|20161115|0.9145|4.9149||13.62||4.8044|8.6572|1790.334|11.5511||||||||||||
pink_usa_1380|BTVCY|20161122|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161123|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161125|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161128|20161115|20161115|0.9145|4.9149||13.62||4.8044|8.6572|1790.334|11.5511||||||||||||
pink_usa_1380|BTVCY|20161129|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161130|20161115|20161115|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161201|20161215|20161215|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161202|20161215|20161215|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161205|20161215|20161215|0.9145|4.9154||13.62||4.8044|8.6572|1790.5138|11.5511||||||||||||
pink_usa_1380|BTVCY|20161206|20161215|20161215|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161207|20161215|20161215|||||||8.6572||11.5511||||||||||||
pink_usa_1380|BTVCY|20161212|20161215|20161215|0.94|5.0526||14||4.4099||1840.4694|||||||||||||
pink_usa_1380|BTVCY|20161214|20161215|20161215|||||||8.4524||11.831||||||||||||
pink_usa_1380|BTVCY|20161219|20161215|20161215|0.9366|5.0345||13.95||4.4257||1833.8963|||||||||||||
pink_usa_1380|BTVCY|20161221|20161215|20161215|||||||8.4524||11.831||||||||||||
pink_usa_1380|BTVCY|20161227|20161215|20161215|0.9366|5.0345||13.95||4.4257||1833.8963|||||||||||||
pink_usa_1380|BTVCY|20161228|20161215|20161215|||||||8.4524||11.831||||||||||||
pink_usa_1380|BTVCY|20170103|20170115|20170115|0.9366|5.0354||13.95||4.4257||1834.2032|||||||||||||
pink_usa_1380|BTVCY|20170104|20170115|20170115|||||||8.0927||12.3568||||||||||||
pink_usa_1380|BTVCY|20170110|20170115|20170115|0.9937|5.3422||14.8||4.1715||1945.9647|||||||||||||
pink_usa_1380|BTVCY|20170111|20170115|20170115|||||||7.9669||12.5519||||||||||||
pink_usa_1380|BTVCY|20170117|20170115|20170115|0.9856|5.2989||14.68||4.2056||1930.1866|||||||||||||
pink_usa_1380|BTVCY|20170118|20170115|20170115|||||||8.0321||12.4501||||||||||||
pink_usa_1380|BTVCY|20170124|20170115|20170115|0.9856|5.2989||14.68||4.2056||1930.1866|||||||||||||
pink_usa_1380|BTVCY|20170125|20170115|20170115|||||||8.0321||12.4501||||||||||||
pink_usa_1380|BTVCY|20170131|20170115|20170115|1.044|5.6232||15.55||3.9703||2048.3424|||||||||||||
pink_usa_1380|BTVCY|20170201|20170215|20170215|||||||7.5827||13.1879||||||||||||
pink_usa_1380|BTVCY|20170207|20170215|20170215|1.044|5.6232||15.55||3.9703||2048.3424|||||||||||||
pink_usa_1380|BTVCY|20170208|20170215|20170215|||||||7.5827||13.1879||||||||||||
pink_usa_1380|BTVCY|20170214|20170215|20170215|1.044|5.6232||15.55||3.9703||2048.3424|||||||||||||
pink_usa_1380|BTVCY|20170215|20170215|20170215|||||||7.5827||13.1879||||||||||||
pink_usa_1380|BTVCY|20170221|20170215|20170215|1.044|5.6238||15.55||3.9703||2048.5508|||||||||||||
pink_usa_1380|BTVCY|20170222|20170215|20170215|||||||7.5827||13.1879||||||||||||
pink_usa_1380|BTVCY|20170313|20170315|20170315|1.0756|5.7938||16.02||3.8538|7.3602|2110.4684|13.5866||||||||||||
pink_usa_1380|BTVCY|20170320|20170315|20170315|1.0756|5.7938||16.02||3.8538|7.3602|2110.4684|13.5866||||||||||||
pink_usa_1380|BTVCY|20170327|20170315|20170315|1.034|5.5701||15.4||4.009|7.6565|2028.97|13.0607||||||||||||
pink_usa_1380|BTVCY|20170403|20170415|20170415|1.0911|5.907||15.4||4.009|7.1419|2028.9931|14.0018||||||||||||
pink_usa_1380|BTVCY|20170410|20170415|20170415|1.0911|5.907||15.4||4.009|7.1419|2028.9931|14.0018||||||||||||
pink_usa_1380|BTVCY|20170417|20170415|20170415|1.2321|6.6707||17.39||3.5502|6.3246|2291.3342|15.8112||||||||||||
pink_usa_1380|BTVCY|20170424|20170415|20170415|1.1811|6.3945||16.67||3.7035|6.5978|2196.4659|15.1565||||||||||||
pink_usa_1380|BTVCY|20170501|20170515|20170515|1.2591|6.8182||17.77||3.4743|6.1894|2342.0131|16.1567||||||||||||
pink_usa_1380|BTVCY|20170508|20170515|20170515|1.2612|6.8298||17.8||3.4684|6.179|2345.967|16.184||||||||||||
pink_usa_1380|BTVCY|20170515|20170515|20170515|1.2768|6.9142||18.02||3.4261|6.1035|2374.9621|16.384||||||||||||
pink_usa_1380|BTVCY|20170522|20170515|20170515|1.3009|7.0446||18.36||3.3626|5.9905|2419.7727|16.6931||||||||||||
pink_usa_1380|BTVCY|20170530|20170515|20170515|1.3108|7.0983||18.5||3.3372|5.9452|2438.2242|16.8204||||||||||||
pink_usa_1380|BTVCY|20170606|20170615|20170615|1.3449|7.2846||18.981||3.2875|5.7945|2502.2045|17.2577||||||||||||
pink_usa_1380|BTVCY|20170613|20170615|20170615|1.2931|7.0041||18.25||3.4191|6.0266|2405.8391|16.5931||||||||||||
pink_usa_1380|BTVCY|20170620|20170615|20170615|1.2541|6.793||17.7||3.5254|6.2139|2333.3344|16.093||||||||||||
pink_usa_1380|BTVCY|20170627|20170615|20170615|1.2541|6.793||17.7||3.5254|6.2139|2333.3344|16.093||||||||||||
pink_usa_1380|BTVCY|20170705|20170715|20170715|1.2541|6.7947||17.7||3.5254|6.2139|2333.9255|16.093||||||||||||
pink_usa_1380|BTVCY|20170714|20170715|20170715|1.3327|7.2208||18.81||3.3173|5.8472|2480.2904|17.1023||||||||||||
pink_usa_1380|BTVCY|20170721|20170715|20170715|1.3434|7.2784||18.96||3.2911|5.8009|2500.0694|17.2386||||||||||||
pink_usa_1380|BTVCY|20170728|20170715|20170715|1.3271|7.1901||18.73||3.3315|5.8722|2469.7415|17.0295||||||||||||
pink_usa_1380|BTVCY|20170804|20170815|20170815|1.3271|7.1905||18.73||3.3315|5.8722|2469.8933|17.0295||||||||||||
pink_usa_1380|BTVCY|20170811|20170815|20170815|1.3271|7.1905||18.73||3.3315|5.8722|2469.8933|17.0295||||||||||||
pink_usa_1380|BTVCY|20170818|20170815|20170815|1.3405|7.2635||18.92||3.2981|5.8132|2494.9482|17.2023||||||||||||
pink_usa_1380|BTVCY|20170825|20170815|20170815|1.3405|7.2635||18.92||3.2981|5.8132|2494.9482|17.2023||||||||||||
pink_usa_1380|BTVCY|20170901|20170915|20170915|1.3405|7.2647||18.92||3.2981|5.8132|2495.3683|17.2023||||||||||||
pink_usa_1380|BTVCY|20170908|20170915|20170915|1.4327|7.7639||20.22||3.086|5.4394|2666.8259|18.3842||||||||||||
pink_usa_1380|BTVCY|20170915|20170915|20170915|1.4327|7.7639||20.22||3.086|5.4394|2666.8259|18.3842||||||||||||
pink_usa_1380|BTVCY|20170922|20170915|20170915|1.3951|7.5604||19.69||3.1691|5.5859|2596.9239|17.9024||||||||||||
pink_usa_1380|BTVCY|20170929|20170915|20170915|1.3951|7.5608||19.69||3.1691|5.5859|2597.0815|17.9024||||||||||||
pink_usa_1380|BTVCY|20171006|20171015|20171015|1.4026|5.6013||19.35||3.2248|5.6033|2552.236|17.8466||||||||||||
pink_usa_1380|BTVCY|20171013|20171015|20171015|1.4026|5.6013||19.35||3.2248|5.6033|2552.236|17.8466||||||||||||
pink_usa_1380|BTVCY|20171020|20171015|20171015|1.4026|5.6013||19.35||3.2248|5.6033|2552.236|17.8466||||||||||||
pink_usa_1380|BTVCY|20171027|20171015|20171015|1.4026|5.6013||19.35||3.2248|5.6033|2552.236|17.8466||||||||||||
pink_usa_1380|BTVCY|20171103|20171115|20171115|1.4381|5.7435||19.84||3.1451|5.4649|2617.019|18.2985||||||||||||
pink_usa_1380|BTVCY|20171110|20171115|20171115|1.454|5.8072||20.06||3.1106|5.405|2646.0384|18.5014||||||||||||
pink_usa_1380|BTVCY|20171117|20171115|20171115|1.454|5.8072||20.06||3.1106|5.405|2646.0384|18.5014||||||||||||
pink_usa_1380|BTVCY|20171124|20171115|20171115|1.454|5.8072||20.06||3.1106|5.405|2646.0384|18.5014||||||||||||
pink_usa_1380|BTVCY|20171214|20171215|20171215|1.4975|5.9818||20.66||3.5265|5.248|2725.585|19.0548||||||||||||
pink_usa_1380|BTVCY|20171221|20171215|20171215|1.4975|5.9818||20.66||3.5265|5.248|2725.585|19.0548||||||||||||
pink_usa_1380|BTVCY|20171228|20171215|20171215|1.4975|5.9828||20.66||3.5265|5.248|2726.0457|19.0548||||||||||||
pink_usa_1380|BTVCY|20180104|20180115|20180115|1.6099|6.4316||22.21||3.2804|4.8818|2930.5651|20.4844||||||||||||
pink_usa_1380|BTVCY|20180111|20180115|20180115|1.5363|6.1377||21.195||3.4375|5.1155|2796.6379|19.5483||||||||||||
pink_usa_1380|BTVCY|20180118|20180115|20180115|1.5363|6.1377||21.195||3.4375|5.1155|2796.6379|19.5483||||||||||||
pink_usa_1380|BTVCY|20180125|20180115|20180115|1.6113|6.4374||22.23||3.2775|4.8774|2933.204|20.5028||||||||||||
pink_usa_1380|BTVCY|20180201|20180215|20180215|1.6113|6.4476||22.23||3.2775|4.8774|2937.8657|20.5028||||||||||||
pink_usa_1380|BTVCY|20180208|20180215|20180215|1.4678|5.8734||20.25||3.5979|5.3543|2676.1934|18.6767||||||||||||
pink_usa_1380|BTVCY|20180215|20180215|20180215|1.4678|5.8742||20.25||3.5979|5.3543|2676.5822|18.6767||||||||||||
pink_usa_1380|BTVCY|20180222|20180215|20180215|1.4678|5.8742||20.25||3.5979|5.3543|2676.5822|18.6767||||||||||||
pink_usa_1380|BTVCY|20180301|20180315|20180315|1.3316|5.3289||18.3701||3.9661|5.9022|2428.1029|16.9428||||||||||||
pink_usa_1380|BTVCY|20180308|20180315|20180315|1.3475|5.3927||18.59||3.9192|5.8324|2457.1686|17.1456||||||||||||
pink_usa_1380|BTVCY|20180315|20180315|20180315|1.3475|5.3927||18.59||3.9192|5.8324|2457.1686|17.1456||||||||||||
pink_usa_1380|BTVCY|20180322|20180315|20180315|1.3562|5.4275||18.71||3.8941|5.795|2473.0298|17.2563||||||||||||
pink_usa_1380|BTVCY|20180329|20180315|20180315|1.3533|5.4163||18.67||3.9024|5.8074|2467.9145|17.2194||||||||||||
pink_usa_1380|BTVCY|20180405|20180415|20180415|1.252|5.5444||18.67||3.9024|5.7471|2467.9145|17.3999||||||||||||
pink_usa_1380|BTVCY|20180412|20180415|20180415|1.2942|5.7315||19.3||3.775|5.5595|2551.1917|17.9871||||||||||||
pink_usa_1380|BTVCY|20180419|20180415|20180415|1.38|6.1121||20.58||3.5402|5.2138|2720.5752|19.18||||||||||||
pink_usa_1380|BTVCY|20180426|20180415|20180415|1.3076|5.7913||19.5||3.7363|5.5025|2577.8044|18.1735||||||||||||
pink_usa_1380|BTVCY|20180503|20180515|20180515|1.3076|5.7917||19.5||3.7363|5.5025|2577.9722|18.1735||||||||||||
pink_usa_1380|BTVCY|20180510|20180515|20180515|1.3076|5.7917||19.5||3.7363|5.5025|2577.9722|18.1735||||||||||||
pink_usa_1380|BTVCY|20180517|20180515|20180515|1.3076|5.7917||19.5||3.7363|5.5025|2577.9722|18.1735||||||||||||
pink_usa_1380|BTVCY|20180529|20180515|20180515|1.3941|6.1748||20.79||3.5045|5.1611|2748.5149|19.3757||||||||||||
pink_usa_1380|BTVCY|20180605|20180615|20180615|1.3941|6.1752||20.79||3.5045|5.1611|2748.6979|19.3757||||||||||||
pink_usa_1380|BTVCY|20180612|20180615|20180615|1.3941|6.1752||20.79||3.5986|5.1611|2748.6979|19.3757||||||||||||
pink_usa_1380|BTVCY|20180619|20180615|20180615|1.3277|5.8812||19.8||3.7786|5.4192|2617.8075|18.4531||||||||||||
pink_usa_1380|BTVCY|20180626|20180615|20180615|1.3438|5.9525||20.04||3.7333|5.3543|2649.5385|18.6767||||||||||||
pink_usa_1380|BTVCY|20180703|20180715|20180715|1.3405|5.938||19.99||3.7427|5.3676|2643.0878|18.6301||||||||||||
pink_usa_1380|BTVCY|20180710|20180715|20180715|1.3405|5.938||19.99||3.7427|5.3676|2643.0878|18.6301||||||||||||
pink_usa_1380|BTVCY|20180717|20180715|20180715|1.3405|5.938||19.99||3.7427|5.3676|2643.0878|18.6301||||||||||||
pink_usa_1380|BTVCY|20180727|20180715|20180715|1.3874|6.1459||20.69||3.616|5.186|2735.6421|19.2825||||||||||||
pink_usa_1380|BTVCY|20180803|20180815|20180815|1.3874|6.1491||20.69||3.616|5.186|2737.0491|19.2825||||||||||||
pink_usa_1380|BTVCY|20180810|20180815|20180815|1.3874|6.1491||20.69||3.616|5.186|2737.0491|19.2825||||||||||||
pink_usa_1380|BTVCY|20180817|20180815|20180815|1.3519|5.9915||20.16||3.7111|5.3224|2666.9362|18.7886||||||||||||
pink_usa_1380|BTVCY|20180824|20180815|20180815|1.3519|5.9915||20.16||3.7111|5.3224|2666.9362|18.7886||||||||||||
pink_usa_1380|BTVCY|20180831|20180815|20180815|1.3519|5.9919||20.16||3.7111|5.3224|2667.0874|18.7886||||||||||||
pink_usa_1380|BTVCY|20180917|20180915|20180915|1.4082|6.2415||21||3.5627|5.1095|2778.216|19.5714||||||||||||
pink_usa_1380|BTVCY|20180924|20180915|20180915|1.4592|6.4674||21.76||3.4382|4.931|2878.761|20.2797||||||||||||
pink_usa_1380|BTVCY|20181001|20181015|20181015|1.3414|5.5039||20.45||3.6585|5.7265|2705.6066|17.4628||||||||||||
pink_usa_1380|BTVCY|20181008|20181015|20181015|1.3414|5.5039||20.45||3.6585|5.7265|2705.6066|17.4628||||||||||||
pink_usa_1380|BTVCY|20181015|20181015|20181015|1.3696|5.6196||20.88||3.5831|5.6085|2762.4971|17.8299||||||||||||
pink_usa_1380|BTVCY|20181022|20181015|20181015|1.3696|5.6196||20.88||3.5831|5.6085|2762.4971|17.8299||||||||||||
pink_usa_1380|BTVCY|20181029|20181015|20181015|1.2856|5.2751||19.6||3.8171|5.9748|2593.1486|16.7369||||||||||||
pink_usa_1380|BTVCY|20181105|20181115|20181115|1.2856|5.2754||19.6||3.8171|5.9748|2593.3034|16.7369||||||||||||
pink_usa_1380|BTVCY|20181112|20181115|20181115|1.2856|5.2754||19.6||3.8171|5.9748|2593.3034|16.7369||||||||||||
pink_usa_1380|BTVCY|20181119|20181115|20181115|1.3381|5.4907||20.4||3.6674|5.7405|2699.1526|17.4201||||||||||||
pink_usa_1380|BTVCY|20181126|20181115|20181115|1.3381|5.4907||20.4||3.6674|5.7405|2699.1526|17.4201||||||||||||
pink_usa_1380|BTVCY|20181203|20181215|20181215|1.3381|5.4927||20.4||3.6674|5.7405|2700.1093|17.4201||||||||||||
pink_usa_1380|BTVCY|20181210|20181215|20181215|1.3696|5.6219||20.88||3.5831|5.6085|2763.6413|17.8299||||||||||||
pink_usa_1380|BTVCY|20181217|20181215|20181215|1.4076|5.7781||21.46||3.3732|5.457|2840.4091|18.3252||||||||||||
pink_usa_1380|BTVCY|20181224|20181215|20181215|1.2955|5.3177||19.75||3.6653|5.9294|2614.0764|16.865||||||||||||
pink_usa_1380|BTVCY|20181231|20181215|20181215|1.2889|5.2942||19.65||3.6839|5.9596|2602.5384|16.7796||||||||||||
pink_usa_1380|BTVCY|20190107|20190115|20190115|1.2889|5.2942||19.65||3.6839|5.9596|2602.5384|16.7796||||||||||||
pink_usa_1380|BTVCY|20190114|20190115|20190115|1.2889|5.2942||19.65||3.6839|5.9596|2602.5384|16.7796||||||||||||
pink_usa_1380|BTVCY|20190122|20190115|20190115|1.2889|5.2942||19.65||3.6839|5.9596|2602.5384|16.7796||||||||||||
pink_usa_1380|BTVCY|20190129|20190115|20190115|1.4857|6.1025||22.65||3.196|5.1703|2999.8725|19.3414||||||||||||
pink_usa_1380|BTVCY|20190205|20190215|20190215|1.5414|6.3395||23.5||3.0804|4.9833|3116.422|20.0672||||||||||||
pink_usa_1380|BTVCY|20190212|20190215|20190215|1.5027|6.1804||22.91||3.1597|5.1116|3038.1799|19.5634||||||||||||
pink_usa_1380|BTVCY|20190219|20190215|20190215|1.5027|6.1804||22.91||3.1597|5.1116|3038.1799|19.5634||||||||||||
pink_usa_1380|BTVCY|20190226|20190215|20190215|1.5027|6.1804||22.91||3.1597|5.1116|3038.1799|19.5634||||||||||||
pink_usa_1380|BTVCY|20190305|20190315|20190315|1.571|6.4613||23.95||3.0225|4.8896|3176.2634|20.4515||||||||||||
pink_usa_1380|BTVCY|20190312|20190315|20190315|1.571|6.4613||23.95||3.0225|4.8896|3176.2634|20.4515||||||||||||
pink_usa_1380|BTVCY|20190319|20190315|20190315|1.571|6.4616||23.95||3.0225|4.8896|3176.4214|20.4515||||||||||||
pink_usa_1380|BTVCY|20190326|20190315|20190315|1.571|6.4616||23.95||3.0225|4.8896|3176.4214|20.4515||||||||||||
pink_usa_1380|BTVCY|20190402|20190415|20190415|1.5891|7.0716|3.6493|23.95||3.0225|4.8517|3176.5771|20.6114||||||||||||
pink_usa_1380|BTVCY|20190409|20190415|20190415|1.5891|7.0716|3.6493|23.95||3.0225|4.8517|3176.5771|20.6114||||||||||||
pink_usa_1380|BTVCY|20190416|20190415|20190415|1.5891|7.0724|3.6493|23.95||3.0225|4.8517|3176.9507|20.6114||||||||||||
pink_usa_1380|BTVCY|20190423|20190415|20190415|1.6495|7.3412|3.7879|24.86||2.9119|4.6741|3297.6616|21.3946||||||||||||
pink_usa_1380|BTVCY|20190430|20190415|20190415|1.6495|7.3417|3.7879|24.86||2.9119|4.6741|3297.8878|21.3946||||||||||||
pink_usa_1380|BTVCY|20190507|20190515|20190515|1.6495|7.3417|3.7879|24.86||2.9119|4.6741|3297.8878|21.3946||||||||||||
pink_usa_1380|BTVCY|20190514|20190515|20190515|1.6495|7.3417|3.7879|24.86||2.9119|4.6741|3297.8878|21.3946||||||||||||
pink_usa_1380|BTVCY|20190521|20190515|20190515|1.6495|7.3417|3.7879|24.86||2.9119|4.6741|3297.8878|21.3946||||||||||||
pink_usa_1380|BTVCY|20190528|20190515|20190515|1.6495|7.3417|3.7879|24.86||2.9119|4.6741|3297.8878|21.3946||||||||||||
pink_usa_1380|BTVCY|20190604|20190615|20190615|1.477|6.5742|3.3918|22.26||3.2547|5.22|2953.1229|19.157||||||||||||
pink_usa_1380|BTVCY|20190611|20190615|20190615|1.477|6.5742|3.3918|22.26||3.2547|5.22|2953.1229|19.157||||||||||||
pink_usa_1380|BTVCY|20190618|20190615|20190615|1.477|6.5742|3.3918|22.26||3.2547|5.22|2953.1229|19.157||||||||||||
pink_usa_1380|BTVCY|20190625|20190615|20190615|1.477|6.5742|3.3918|22.26||3.2547|5.22|2953.1229|19.157||||||||||||
pink_usa_1380|BTVCY|20190702|20190715|20190715|1.4743|6.5649|3.3857|22.22||3.2605|5.2294|2948.974|19.1226||||||||||||
pink_usa_1380|BTVCY|20190709|20190715|20190715|1.4743|6.5649|3.3857|22.22||3.2605|5.2294|2948.974|19.1226||||||||||||
pink_usa_1380|BTVCY|20190716|20190715|20190715|1.4338|6.3847|3.2927|21.61||3.3526|5.377|2868.0165|18.5976||||||||||||
pink_usa_1380|BTVCY|20190723|20190715|20190715|1.4338|6.3847|3.2927|21.61||3.3526|5.377|2868.0165|18.5976||||||||||||
pink_usa_1380|BTVCY|20190730|20190715|20190715|1.4338|6.3847|3.2927|21.61||3.3526|5.377|2868.0165|18.5976||||||||||||
pink_usa_1380|BTVCY|20190806|20190815|20190815|1.4338|6.385|3.2927|21.61||3.3526|5.377|2868.1613|18.5976||||||||||||
pink_usa_1380|BTVCY|20190813|20190815|20190815|1.4338|6.385|3.2927|21.61||3.3526|5.377|2868.1613|18.5976||||||||||||
pink_usa_1380|BTVCY|20190820|20190815|20190815|1.4259|6.3496|3.2744|21.49||3.3713|5.4071|2852.2345|18.4944||||||||||||
pink_usa_1380|BTVCY|20190827|20190815|20190815|1.4259|6.3496|3.2744|21.49||3.3713|5.4071|2852.2345|18.4944||||||||||||
pink_usa_1380|BTVCY|20190903|20190915|20190915|1.4259|6.3499|3.2744|21.49||3.3713|5.4071|2852.387|18.4944||||||||||||
pink_usa_1380|BTVCY|20190910|20190915|20190915|1.3615|6.0633|3.1266|20.52||3.5307|5.6627|2723.6381|17.6596||||||||||||
pink_usa_1380|BTVCY|20190917|20190915|20190915|1.3615|6.0643|3.1266|20.52||3.5307|5.6627|2724.0751|17.6596||||||||||||
pink_usa_1380|BTVCY|20190924|20190915|20190915|1.6256|7.2405|3.7331|24.5||2.9571|4.7428|3252.4289|21.0848||||||||||||
pink_usa_1380|BTVCY|20191001|20191015|20191015|1.6412|6.2607||24.08||3.0087|3.1777|3196.75|31.4696||||||||||||
pink_usa_1380|BTVCY|20191008|20191015|20191015|1.6215|6.1853||23.79||3.0454|3.2164|3158.251|31.0906||||||||||||
pink_usa_1380|BTVCY|20191015|20191015|20191015|1.6528|6.3049||24.25||2.9876|3.1554|3219.3185|31.6918||||||||||||
pink_usa_1380|BTVCY|20191021|20191015|20191015|||||||2.7988||35.7301||||||||||||
pink_usa_1380|BTVCY|20191022|20191015|20191015|1.8389|7.0146||26.98||2.6853||3581.7407|||||||||||||
pink_usa_1380|BTVCY|20191028|20191015|20191015|||||||2.915||34.3056||||||||||||
pink_usa_1380|BTVCY|20191029|20191015|20191015|1.7584|6.7078||25.8||2.8081||3425.0893|||||||||||||
pink_usa_1380|BTVCY|20191104|20191115|20191115|||||||2.989||33.4561||||||||||||
pink_usa_1380|BTVCY|20191105|20191115|20191115|1.7155|6.5488||25.17||2.8784||3343.8999|||||||||||||
pink_usa_1380|BTVCY|20191111|20191115|20191115|||||||3.1257||31.9924||||||||||||
pink_usa_1380|BTVCY|20191112|20191115|20191115|1.6685|6.3693||24.48||2.9595||3252.2316|||||||||||||
pink_usa_1380|BTVCY|20191118|20191115|20191115|||||||3.158||31.6657||||||||||||
pink_usa_1380|BTVCY|20191119|20191115|20191115|1.7039|6.5046||25||2.898||3321.315|||||||||||||
pink_usa_1380|BTVCY|20191125|20191115|20191115|||||||3.0388||32.9072||||||||||||
pink_usa_1380|BTVCY|20191126|20191115|20191115|1.7162|6.5514||25.18||2.8773||3345.2285|||||||||||||
pink_usa_1380|BTVCY|20191203|20191215|20191215|1.7251|6.5856||25.31||2.8625|3.0232|3362.6461|33.0771||||||||||||
pink_usa_1380|BTVCY|20191210|20191215|20191215|1.6896|6.4502||24.79||3.11|3.0867|3293.5597|32.3975||||||||||||
pink_usa_1380|BTVCY|20191217|20191215|20191215|1.5894|6.0678||23.32||3.306|3.2812|3098.2579|30.4764||||||||||||
pink_usa_1380|BTVCY|20191224|20191215|20191215|1.5894|6.0678||23.32||3.306|3.2812|3098.2579|30.4764||||||||||||
pink_usa_1380|BTVCY|20191231|20191215|20191215|1.6126|6.1577||23.66||3.2585|3.2341|3144.1798|30.9207||||||||||||
pink_usa_1380|BTVCY|20200107|20200115|20200115|1.6078|6.1395||23.59||3.2682|3.2437|3134.8775|30.8293||||||||||||
pink_usa_1380|BTVCY|20200114|20200115|20200115|1.5294|5.8402||22.44||3.4357|3.4099|2982.0538|29.3264||||||||||||
pink_usa_1380|BTVCY|20200121|20200115|20200115|1.5294|5.8402||22.44||3.4357|3.4099|2982.0538|29.3264||||||||||||
pink_usa_1380|BTVCY|20200128|20200115|20200115|1.6065|6.1343||23.57||3.271|3.2464|3132.2197|30.8031||||||||||||
pink_usa_1380|BTVCY|20200204|20200215|20200215|1.6065|6.1404||23.57||3.271|3.2464|3135.3639|30.8031||||||||||||
pink_usa_1380|BTVCY|20200211|20200215|20200215|1.6453|6.2889||24.14||3.1937|3.1698|3211.1873|31.548||||||||||||
pink_usa_1380|BTVCY|20200218|20200215|20200215|1.6453|6.2889||24.14||3.1937|3.1698|3211.1873|31.548||||||||||||
pink_usa_1380|BTVCY|20200225|20200215|20200215|1.5662|5.9867||22.98||3.355|3.3298|3056.88|30.0321||||||||||||
pink_usa_1380|BTVCY|20200303|20200315|20200315|1.4742|5.6505||21.63||3.5644|3.5376|2885.1803|28.2678||||||||||||
pink_usa_1380|BTVCY|20200310|20200315|20200315|1.4197|5.4415||20.83||3.7012|3.6735|2778.47|27.2223||||||||||||
pink_usa_1380|BTVCY|20200317|20200315|20200315|1.038|3.9786||15.23||5.0622|5.0242|2031.4977|19.9038||||||||||||
pink_usa_1380|BTVCY|20200319|20200315|20200315||3.396||||5.9305|||||||||||||||
pink_usa_1380|BTVCY|20200324|20200315|20200315|1.0564|||15.5|||4.9367|2067.5124|20.2566||||||||||||
pink_usa_1380|BTVCY|20200326|20200315|20200315||4.1797||||4.8186|||||||||||||||
pink_usa_1380|BTVCY|20200331|20200315|20200315|1.1945|||16.561|||4.8193|2209.1794|20.7498||||||||||||
pink_usa_1380|BTVCY|20200402|20200415|20200415||3.9891||||4.8155|||||||||||||||
pink_usa_1380|BTVCY|20200407|20200415|20200415|1.2543|||17.39|||4.5896|2319.7651|21.7885||||||||||||
pink_usa_1380|BTVCY|20200409|20200415|20200415||4.5223||||4.2478|||||||||||||||
pink_usa_1380|BTVCY|20200414|20200415|20200415|1.2839|||17.8|||4.4839|2374.4577|22.3022||||||||||||
pink_usa_1380|BTVCY|20200416|20200415|20200415||4.4152||||4.3508|||||||||||||||
pink_usa_1380|BTVCY|20200421|20200415|20200415|1.2911|||17.9|||4.4588|2387.7974|22.4275||||||||||||
pink_usa_1380|BTVCY|20200423|20200415|20200415||4.4202||||4.3459|||||||||||||||
pink_usa_1380|BTVCY|20200428|20200415|20200415|1.3091|||18.15|||4.3974|2421.1465|22.7407||||||||||||
pink_usa_1380|BTVCY|20200430|20200415|20200415||4.5999||||4.1764|||||||||||||||
pink_usa_1380|BTVCY|20200505|20200515|20200515|1.2958|||17.965|||4.4427|2396.6082|22.5089||||||||||||
pink_usa_1380|BTVCY|20200507|20200515|20200515||4.3532||||4.4131|||||||||||||||
pink_usa_1380|BTVCY|20200512|20200515|20200515|1.307|||18.12|||4.4047|2417.2859|22.7032||||||||||||
pink_usa_1380|BTVCY|20200514|20200515|20200515||4.0193||||4.7797|||||||||||||||
pink_usa_1380|BTVCY|20200519|20200515|20200515|1.2738|||17.66|||4.5194|2355.9199|22.1268||||||||||||
pink_usa_1380|BTVCY|20200521|20200515|20200515||4.3158||||4.4513|||||||||||||||
pink_usa_1380|BTVCY|20200526|20200515|20200515|1.2932|||17.93|||4.4514|2391.9391|22.4651||||||||||||
pink_usa_1380|BTVCY|20200528|20200515|20200515||4.5899||||4.1855|||||||||||||||
pink_usa_1380|BTVCY|20200602|20200615|20200615|1.3524|||18.75|||4.2567|2501.4881|23.4925||||||||||||
pink_usa_1380|BTVCY|20200604|20200615|20200615||4.8444||||3.9659|||||||||||||||
pink_usa_1380|BTVCY|20200609|20200615|20200615|1.4664|||20.33|||3.9259|2712.2802|25.4721||||||||||||
pink_usa_1380|BTVCY|20200611|20200615|20200615||4.9648||||3.8696|||||||||||||||
pink_usa_1380|BTVCY|20200616|20200615|20200615|1.4916|||20.68|||3.8594|2758.9746|25.9107||||||||||||
pink_usa_1380|BTVCY|20200618|20200615|20200615||5.1409||||3.7371|||||||||||||||
pink_usa_1380|BTVCY|20200623|20200615|20200615|1.4822|||20.55|||3.8838|2741.631|25.7478||||||||||||
pink_usa_1380|BTVCY|20200625|20200615|20200615||4.868||||3.9466|||||||||||||||
pink_usa_1380|BTVCY|20200630|20200615|20200615|1.405|||19.48|||4.0972|2599.0177|24.4071||||||||||||
pink_usa_1380|BTVCY|20200702|20200715|20200715||4.8571||||3.9557|||||||||||||||
pink_usa_1380|BTVCY|20200707|20200715|20200715|1.4173|||19.65|||4.0617|2621.6991|24.6201||||||||||||
pink_usa_1380|BTVCY|20200709|20200715|20200715||4.8745||||3.9416|||||||||||||||
pink_usa_1380|BTVCY|20200714|20200715|20200715|1.4346|||19.89|||4.0127|2653.7198|24.9208||||||||||||
pink_usa_1380|BTVCY|20200716|20200715|20200715||5.0415||||3.811|||||||||||||||
pink_usa_1380|BTVCY|20200721|20200715|20200715|1.4627|||20.28|||3.9355|2705.7535|25.4095||||||||||||
pink_usa_1380|BTVCY|20200723|20200715|20200715||5.1075||||3.7617|||||||||||||||
pink_usa_1380|BTVCY|20200728|20200715|20200715|1.5298|||21.21|||3.763|2829.834|26.5747||||||||||||
pink_usa_1380|BTVCY|20200730|20200715|20200715||5.2334||||3.6713|||||||||||||||
pink_usa_1380|BTVCY|20200804|20200815|20200815|1.5608|||21.64|||3.6882|2887.3711|27.1135||||||||||||
pink_usa_1380|BTVCY|20200806|20200815|20200815||5.5078||||3.4885|||||||||||||||
pink_usa_1380|BTVCY|20200811|20200815|20200815|1.6128|||22.36|||3.5694|2983.4389|28.0156||||||||||||
pink_usa_1380|BTVCY|20200813|20200815|20200815||5.443||||3.5301|||||||||||||||
pink_usa_1380|BTVCY|20200818|20200815|20200815|1.6292|||22.5875|||3.5335|3013.7937|28.3006||||||||||||
pink_usa_1380|BTVCY|20200820|20200815|20200815||5.4904||||3.4996|||||||||||||||
pink_usa_1380|BTVCY|20200825|20200815|20200815|1.5618|||21.6528|||3.686|2889.079|27.1295||||||||||||
pink_usa_1380|BTVCY|20200827|20200815|20200815||5.4829||||3.5044|||||||||||||||
pink_usa_1380|BTVCY|20200901|20200915|20200915|1.6099|||22.32|||3.5758|2978.2826|27.9655||||||||||||
pink_usa_1380|BTVCY|20200903|20200915|20200915||5.5755||||3.4464|||||||||||||||
pink_usa_1380|BTVCY|20200908|20200915|20200915|1.5941|||22.101|||3.6113|2949.0602|27.6911||||||||||||
pink_usa_1380|BTVCY|20200910|20200915|20200915||5.6677||||3.3904|||||||||||||||
pink_usa_1380|BTVCY|20200915|20200915|20200915|1.5551|||21.56|||3.7019|2877.0505|27.0132||||||||||||
pink_usa_1380|BTVCY|20200917|20200915|20200915||5.526||||3.4775|||||||||||||||
pink_usa_1380|BTVCY|20200922|20200915|20200915|1.4801|||20.52|||3.8895|2738.2688|25.7102||||||||||||
pink_usa_1380|BTVCY|20200924|20200915|20200915||5.2107||||3.688|||||||||||||||
pink_usa_1380|BTVCY|20200929|20200915|20200915|1.5096|||20.93|||3.8133|2793.2759|26.2239||||||||||||
pink_usa_1380|BTVCY|20201001|20201015|20201015||5.4402||||3.9155|||||||||||||||
pink_usa_1380|BTVCY|20201006|20201015|20201015|1.4508|||19.74|||4.6192|2634.4609|21.6486||||||||||||
pink_usa_1380|BTVCY|20201008|20201015|20201015||5.5313||||3.851|||||||||||||||
pink_usa_1380|BTVCY|20201013|20201015|20201015|1.4648|||19.93|||4.5752|2659.8179|21.8569||||||||||||
pink_usa_1380|BTVCY|20201015|20201015|20201015||5.244||||4.062|||||||||||||||
pink_usa_1380|BTVCY|20201020|20201015|20201015|1.5081|||20.52|||4.4437|2738.5582|22.504||||||||||||
pink_usa_1380|BTVCY|20201022|20201015|20201015||5.57||||3.8243|||||||||||||||
pink_usa_1380|BTVCY|20201027|20201015|20201015|1.4736|||20.05|||4.5478|2675.8329|21.9885||||||||||||
pink_usa_1380|BTVCY|20201029|20201015|20201015||5.2882||||4.0281|||||||||||||||
pink_usa_1380|BTVCY|20201103|20201115|20201115|1.4188|||19.305|||4.7233|2576.5997|21.1715||||||||||||
pink_usa_1380|BTVCY|20201105|20201115|20201115||5.3107||||4.0113|||||||||||||||
pink_usa_1380|BTVCY|20201110|20201115|20201115|1.6157|||21.9835|||4.1478|2934.0938|24.109||||||||||||
pink_usa_1380|BTVCY|20201112|20201115|20201115||5.9517||||3.5792|||||||||||||||
pink_usa_1380|BTVCY|20201117|20201115|20201115|1.6786|||22.84|||3.9923|3048.4091|25.0483||||||||||||
pink_usa_1380|BTVCY|20201119|20201115|20201115||6.1424||||3.4681|||||||||||||||
pink_usa_1380|BTVCY|20201124|20201115|20201115|1.6066|||21.86|||4.1713|2917.6105|23.9735||||||||||||
pink_usa_1380|BTVCY|20201127|20201115|20201115||5.8081||||3.6678|||||||||||||||
pink_usa_1380|BTVCY|20201201|20201215|20201215|1.5831|||21.54|||4.2332|2875.0989|23.6226||||||||||||
pink_usa_1380|BTVCY|20201204|20201215|20201215||6.2174||||3.4265|||||||||||||||
pink_usa_1380|BTVCY|20201207|20201215|20201215||||||0|||||||||||||||
pink_usa_1380|BTVCY|20201208|20201215|20201215|1.564|||21.28||0|4.285|2840.3948|23.3375||||||||||||
pink_usa_1380|BTVCY|20201209|20201215|20201215||||||0|||||||||||||||
pink_usa_1380|BTVCY|20201210|20201215|20201215||||||0|||||||||||||||
pink_usa_1380|BTVCY|20201211|20201215|20201215||5.7891||||0|||||||||||||||
pink_usa_1380|BTVCY|20201214|20201215|20201215||||||0|||||||||||||||
pink_usa_1380|BTVCY|20201215|20201215|20201215|1.5809|||21.51||0|4.2391|2871.0946|23.5897||||||||||||
pink_usa_1380|BTVCY|20201216|20201215|20201215||||||0|||||||||||||||
pink_usa_1380|BTVCY|20201218|20201215|20201215||5.9411|||||||||||||||||||
pink_usa_1380|BTVCY|20201222|20201215|20201215|1.5449|||21.02|||4.338|2805.6907|23.0523||||||||||||
pink_usa_1380|BTVCY|20201223|20201215|20201215||||||2.7757|||||||||||||||
pink_usa_1380|BTVCY|20201228|20201215|20201215||5.8665|||||||||||||||||||
pink_usa_1380|BTVCY|20201229|20201215|20201215|1.6122|||21.936|||4.1568|2927.9559|24.0569||||||||||||
pink_usa_1380|BTVCY|20201230|20201215|20201215||||||2.6108|||||||||||||||
pink_usa_1380|BTVCY|20210104|20210115|20210115||5.9912|||||||||||||||||||
pink_usa_1380|BTVCY|20210105|20210115|20210115|1.5978|||21.74|||4.1943|2901.9943|23.8419||||||||||||
pink_usa_1380|BTVCY|20210106|20210115|20210115||||||2.6827|||||||||||||||
pink_usa_1380|BTVCY|20210111|20210115|20210115||5.9816|||||||||||||||||||
pink_usa_1380|BTVCY|20210112|20210115|20210115|1.5903|||21.638|||4.2141|2888.3787|23.7301||||||||||||
pink_usa_1380|BTVCY|20210113|20210115|20210115||||||2.7193|||||||||||||||
pink_usa_1380|BTVCY|20210119|20210115|20210115|1.5272|5.7425||20.78|||4.3881|2773.8474|22.7891||||||||||||
pink_usa_1380|BTVCY|20210120|20210115|20210115||||||2.8372|||||||||||||||
pink_usa_1380|BTVCY|20210126|20210115|20210115|1.525|5.7342||20.75|||4.3944|2769.8428|22.7562||||||||||||
pink_usa_1380|BTVCY|20210127|20210115|20210115||||||2.8635|||||||||||||||
pink_usa_1380|BTVCY|20210202|20210215|20210215|1.5228|5.7268||20.72|||4.4008|2766.2319|22.7233||||||||||||
pink_usa_1380|BTVCY|20210203|20210215|20210215||||||2.749|||||||||||||||
pink_usa_1380|BTVCY|20210209|20210215|20210215|1.5838|5.9562||21.55|||4.2313|2877.0414|23.6336||||||||||||
pink_usa_1380|BTVCY|20210210|20210215|20210215||||||2.6712|||||||||||||||
pink_usa_1380|BTVCY|20210216|20210215|20210215|1.6779|6.3099||22.83|||3.994|3047.9283|25.0373||||||||||||
pink_usa_1380|BTVCY|20210217|20210215|20210215||||||2.5541|||||||||||||||
pink_usa_1380|BTVCY|20210223|20210215|20210215|1.7457|6.5649||23.7525|||3.8389|3171.087|26.049||||||||||||
pink_usa_1380|BTVCY|20210224|20210215|20210215||||||2.501|||||||||||||||
pink_usa_1380|BTVCY|20210302|20210315|20210315|1.6602|6.2447||22.59|||4.0365|3016.4088|24.7741||||||||||||
pink_usa_1380|BTVCY|20210303|20210315|20210315||||||2.633|||||||||||||||
pink_usa_1380|BTVCY|20210309|20210315|20210315|1.6955|6.3774||23.07|||3.9525|3080.5025|25.3005||||||||||||
pink_usa_1380|BTVCY|20210310|20210315|20210315||||||2.5031|||||||||||||||
pink_usa_1380|BTVCY|20210316|20210315|20210315|1.6794|6.3166||22.85|||3.9905|3051.1262|25.0592||||||||||||
pink_usa_1380|BTVCY|20210317|20210315|20210315||||||2.5138|||||||||||||||
pink_usa_1380|BTVCY|20210323|20210315|20210315|1.6838|6.3332||22.91|||3.9801|3059.1379|25.125||||||||||||
pink_usa_1380|BTVCY|20210324|20210315|20210315||||||2.5833|||||||||||||||
pink_usa_1380|BTVCY|20210330|20210315|20210315|1.7631|6.6317||23.99|||3.8009|3203.3487|26.3095||||||||||||
pink_usa_1380|BTVCY|20210331|20210315|20210315||||||2.4841|||||||||||||||
pink_usa_1380|BTVCY|20210406|20210415|20210415|1.7808|7.1389||23.595|||3.7272|3150.8244|26.8295||||||||||||
pink_usa_1380|BTVCY|20210407|20210415|20210415||||||2.5192|||||||||||||||
pink_usa_1380|BTVCY|20210413|20210415|20210415|1.7646|7.0739||23.38|||3.7615|3122.1138|26.585||||||||||||
pink_usa_1380|BTVCY|20210414|20210415|20210415||||||2.4946|||||||||||||||
pink_usa_1380|BTVCY|20210420|20210415|20210415|1.84|7.3764||24.38|||3.6072|3255.6516|27.7221||||||||||||
pink_usa_1380|BTVCY|20210421|20210415|20210415||||||2.4198|||||||||||||||
pink_usa_1380|BTVCY|20210427|20210415|20210415|1.8419|7.384||24.405|||3.6035|3258.99|27.7505||||||||||||
pink_usa_1380|BTVCY|20210428|20210415|20210415||||||2.4277|||||||||||||||
pink_usa_1380|BTVCY|20210504|20210515|20210515|1.8827|7.5485||24.945|||3.5255|3331.5943|28.3645||||||||||||
pink_usa_1380|BTVCY|20210505|20210515|20210515||||||2.3777|||||||||||||||
pink_usa_1380|BTVCY|20210511|20210515|20210515|1.948|7.8103||25.81|||3.4074|3447.1217|29.3481||||||||||||
pink_usa_1380|BTVCY|20210512|20210515|20210515||||||2.2505|||||||||||||||
pink_usa_1380|BTVCY|20210518|20210515|20210515|2.0883|8.3731||27.67|||3.1783|3695.5388|31.4631||||||||||||
pink_usa_1380|BTVCY|20210519|20210515|20210515||||||2.1277|||||||||||||||
pink_usa_1380|BTVCY|20210525|20210515|20210515|1.9857|7.9616||26.31|||3.3426|3513.9005|29.9167||||||||||||
pink_usa_1380|BTVCY|20210526|20210515|20210515||||||2.0914|||||||||||||||
pink_usa_1380|BTVCY|20210601|20210615|20210615|2.068|8.2935||27.4|||3.2096|3660.4126|31.1561||||||||||||
pink_usa_1380|BTVCY|20210602|20210615|20210615||||||2.7654|||||||||||||||
pink_usa_1380|BTVCY|20210608|20210615|20210615|2.0638|8.2769||27.345|||3.2161|3653.065|31.0935||||||||||||
pink_usa_1380|BTVCY|20210609|20210615|20210615||||||2.8089|||||||||||||||
pink_usa_1380|BTVCY|20210615|20210615|20210615|2.0748|8.3208||27.49|||3.1991|3672.4358|31.2584||||||||||||
pink_usa_1380|BTVCY|20210616|20210615|20210615||||||2.8207|||||||||||||||
pink_usa_1380|BTVCY|20210622|20210615|20210615|2.0491|8.2178||27.15|||3.2392|3627.0147|30.8718||||||||||||
pink_usa_1380|BTVCY|20210623|20210615|20210615||||||2.8832|||||||||||||||
pink_usa_1380|BTVCY|20210629|20210615|20210615|1.9895|7.9792||26.36|||3.3363|3521.6907|29.9735||||||||||||
pink_usa_1380|BTVCY|20210630|20210615|20210615||||||2.9083|||||||||||||||
pink_usa_1380|BTVCY|20210706|20210715|20210715|2.0536|8.2365||27.21|||3.2321|3635.2506|30.94||||||||||||
pink_usa_1380|BTVCY|20210707|20210715|20210715||||||2.8125|||||||||||||||
pink_usa_1380|BTVCY|20210713|20210715|20210715|2.1065|8.4484||27.91|||3.151|3728.7704|31.736||||||||||||
pink_usa_1380|BTVCY|20210714|20210715|20210715||||||2.7456|||||||||||||||
pink_usa_1380|BTVCY|20210720|20210715|20210715|1.9834|7.955||26.28|||3.3464|3511.0027|29.8826||||||||||||
pink_usa_1380|BTVCY|20210721|20210715|20210715||||||2.8464|||||||||||||||
pink_usa_1380|BTVCY|20210727|20210715|20210715|2.0378|8.1729||27|||3.2572|3607.1946|30.7013||||||||||||
pink_usa_1380|BTVCY|20210728|20210715|20210715||||||2.8148|||||||||||||||
pink_usa_1380|BTVCY|20210803|20210815|20210815|2.1027|8.4333||27.86|||3.1567|3722.0904|31.6791||||||||||||
pink_usa_1380|BTVCY|20210804|20210815|20210815||||||2.6381|||||||||||||||
pink_usa_1380|BTVCY|20210805|20210815|20210815|2.2031|||29.19||||3899.7782|||||||||||||
pink_usa_1380|BTVCY|20210810|20210815|20210815||8.5203|||||3.1244||32.0061||||||||||||
pink_usa_1380|BTVCY|20210811|20210815|20210815||||||2.7098|||||||||||||||
pink_usa_1380|BTVCY|20210812|20210815|20210815|2.0778|||27.53||||3678.0025|||||||||||||
pink_usa_1380|BTVCY|20210817|20210815|20210815||8.3888|||||3.1737||31.5086||||||||||||
pink_usa_1380|BTVCY|20210818|20210815|20210815||||||2.7734|||||||||||||||
pink_usa_1380|BTVCY|20210819|20210815|20210815|2.0483|||27.14||||3626.3274|||||||||||||
pink_usa_1380|BTVCY|20210824|20210815|20210815||8.3919|||||3.1726||31.52||||||||||||
pink_usa_1380|BTVCY|20210825|20210815|20210815||||||2.813|||||||||||||||
pink_usa_1380|BTVCY|20210826|20210815|20210815|2.04|||27.03||||3611.6297|||||||||||||
pink_usa_1380|BTVCY|20210831|20210815|20210815||8.3661|||||3.1824||31.4233||||||||||||
pink_usa_1380|BTVCY|20210901|20210915|20210915||||||2.7704|||||||||||||||
pink_usa_1380|BTVCY|20210902|20210915|20210915|2.0691|||27.415||||3664.023|||||||||||||
pink_usa_1380|BTVCY|20210907|20210915|20210915||8.385|||||3.176||31.4858||||||||||||
pink_usa_1380|BTVCY|20210908|20210915|20210915||||||2.8063|||||||||||||||
pink_usa_1380|BTVCY|20210909|20210915|20210915|2.0295|||26.89||||3593.8566|||||||||||||
pink_usa_1380|BTVCY|20210914|20210915|20210915||7.9774|||||3.3383||29.9553||||||||||||
pink_usa_1380|BTVCY|20210915|20210915|20210915||||||2.9188|||||||||||||||
pink_usa_1380|BTVCY|20210916|20210915|20210915|1.9434|||25.75||||3441.6755|||||||||||||
pink_usa_1380|BTVCY|20210921|20210915|20210915||7.595|||||3.5066||28.5181||||||||||||
pink_usa_1380|BTVCY|20210922|20210915|20210915||||||2.9673|||||||||||||||
pink_usa_1380|BTVCY|20210923|20210915|20210915|1.9178|||25.41||||3396.232|||||||||||||
pink_usa_1380|BTVCY|20210928|20210915|20210915||7.4557|||||3.5721||27.995||||||||||||
pink_usa_1380|BTVCY|20210929|20210915|20210915||||||3.1306|||||||||||||||
pink_usa_1380|BTVCY|20210930|20210915|20210915|1.6961|||24.575||||3284.6281|||||||||||||
pink_usa_1380|BTVCY|20211005|20211015|20211015||5.8191|0.5904||||4.3319||23.0845||||||||||||
pink_usa_1380|BTVCY|20211006|20211015|20211015||||||3.1486|||||||||||||||
pink_usa_1380|BTVCY|20211007|20211015|20211015|1.7306|||25.075||||3351.4568|||||||||||||
pink_usa_1380|BTVCY|20211012|20211015|20211015||5.8144|0.59||||4.3354||23.0657||||||||||||
pink_usa_1380|BTVCY|20211013|20211015|20211015||||||3.0666|||||||||||||||
pink_usa_1380|BTVCY|20211014|20211015|20211015|1.7648|||25.57||||3417.6172|||||||||||||
pink_usa_1380|BTVCY|20211019|20211015|20211015||6.0181|0.6106||||4.1887||23.8737||||||||||||
pink_usa_1380|BTVCY|20211020|20211015|20211015||||||3.0498|||||||||||||||
pink_usa_1380|BTVCY|20211021|20211015|20211015|1.7151|||24.85||||3321.3839|||||||||||||
pink_usa_1380|BTVCY|20211026|20211015|20211015||5.8997|0.5986||||4.2728||23.404||||||||||||
pink_usa_1380|BTVCY|20211027|20211015|20211015||||||3.0901|||||||||||||||
pink_usa_1380|BTVCY|20211028|20211015|20211015|1.7482|||25.33||||3385.5394|||||||||||||
pink_usa_1380|BTVCY|20211102|20211115|20211115||5.8551|0.594||||4.3056||23.2255||||||||||||
pink_usa_1380|BTVCY|20211103|20211115|20211115||||||3.1255|||||||||||||||
pink_usa_1380|BTVCY|20211104|20211115|20211115|1.6958|||24.57||||3284.1933|||||||||||||
pink_usa_1380|BTVCY|20211109|20211115|20211115||5.7414|0.5825||||4.3909||22.7745||||||||||||
pink_usa_1380|BTVCY|20211110|20211115|20211115||||||3.185|||||||||||||||
pink_usa_1380|BTVCY|20211111|20211115|20211115|1.6582|||24.025||||3211.3449|||||||||||||
pink_usa_1380|BTVCY|20211116|20211115|20211115||5.7225|0.5806||||4.4054||22.6993||||||||||||
pink_usa_1380|BTVCY|20211117|20211115|20211115||||||3.1905|||||||||||||||
pink_usa_1380|BTVCY|20211118|20211115|20211115|1.6615|||24.0725||||3217.694|||||||||||||
pink_usa_1380|BTVCY|20211123|20211115|20211115||5.696|0.5779||||4.4258||22.5946||||||||||||
pink_usa_1380|BTVCY|20211124|20211115|20211115||||||3.1629|||||||||||||||
pink_usa_1380|BTVCY|20211126|20211115|20211115|1.6551|||23.98||||3205.3299|||||||||||||
pink_usa_1380|BTVCY|20211130|20211115|20211115||5.6431|0.5725||||4.4674||22.3846||||||||||||
pink_usa_1380|BTVCY|20211201|20211215|20211215||||||3.2804|||||||||||||||
pink_usa_1380|BTVCY|20211203|20211215|20211215|1.6295|||23.61||||3155.8731|||||||||||||
pink_usa_1380|BTVCY|20211207|20211215|20211215||5.7592|0.5843||||4.3773||22.845||||||||||||
pink_usa_1380|BTVCY|20211208|20211215|20211215||||||3.1865|||||||||||||||
pink_usa_1380|BTVCY|20211210|20211215|20211215|1.6696|||24.19||||3233.3999|||||||||||||
pink_usa_1380|BTVCY|20211214|20211215|20211215||5.7532|0.5837||||4.3818||22.8215||||||||||||
pink_usa_1380|BTVCY|20211215|20211215|20211215||||||3.1648|||||||||||||||
pink_usa_1380|BTVCY|20211217|20211215|20211215|1.6792|||24.33||||3252.5342|||||||||||||
pink_usa_1380|BTVCY|20211221|20211215|20211215||5.7303|0.5813||||4.4||22.7275||||||||||||
pink_usa_1380|BTVCY|20211222|20211215|20211215||||||2.6909|||||||||||||||
pink_usa_1380|BTVCY|20211227|20211215|20211215|1.7469|||25.31||||3383.5446|||||||||||||
pink_usa_1380|BTVCY|20211228|20211215|20211215||5.9317|0.6017||||4.2506||23.5261||||||||||||
pink_usa_1380|BTVCY|20211229|20211215|20211215||||||2.5995|||||||||||||||
pink_usa_1380|BTVCY|20220103|20220115|20220115|1.7752|||25.72||||3438.3551|||||||||||||
pink_usa_1380|BTVCY|20220104|20220115|20220115||6.1579|0.6247||||4.0944||24.4234||||||||||||
pink_usa_1380|BTVCY|20220105|20220115|20220115||||||2.5807|||||||||||||||
pink_usa_1380|BTVCY|20220110|20220115|20220115|1.813|||26.2675||||3511.5471|||||||||||||
pink_usa_1380|BTVCY|20220111|20220115|20220115||6.1709|0.626||||4.0858||24.4751||||||||||||
pink_usa_1380|BTVCY|20220112|20220115|20220115||||||2.5731|||||||||||||||
pink_usa_1380|BTVCY|20220118|20220115|20220115|1.7462|5.9932|0.608|25.3|||4.2069|3382.2077|23.7704||||||||||||
pink_usa_1380|BTVCY|20220119|20220115|20220115||||||2.6014|||||||||||||||
pink_usa_1380|BTVCY|20220125|20220115|20220115|1.6496|5.6616|0.5743|23.9|||4.4533|3195.05|22.455||||||||||||
pink_usa_1380|BTVCY|20220126|20220115|20220115||||||2.8407|||||||||||||||
pink_usa_1380|BTVCY|20220201|20220215|20220215|1.7517|6.0122|0.6099|25.38|||4.1937|3392.9025|23.8456||||||||||||
pink_usa_1380|BTVCY|20220202|20220215|20220215||||||2.5547|||||||||||||||
pink_usa_1380|BTVCY|20220208|20220215|20220215|1.7576|6.0323|0.6119|25.465|||4.1797|3404.2656|23.9254||||||||||||
pink_usa_1380|BTVCY|20220209|20220215|20220215||||||2.5721|||||||||||||||
pink_usa_1380|BTVCY|20220215|20220215|20220215|1.7382|5.966|0.6052|25.185|||4.2261|3366.8341|23.6624||||||||||||
pink_usa_1380|BTVCY|20220216|20220215|20220215||||||2.6286|||||||||||||||
pink_usa_1380|BTVCY|20220218|20220215|20220215|1.6875|5.7919|0.5876|24.45||2.6931|4.3532|3268.5762|22.9718||||||||||||