pink_usa_1051|BPHLY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1051|BPHLY|Long Name|1|1|Bank of the Philippine Islands PS Ratio|Bank of the Philippine Islands Price to Book Value|Bank of the Philippine Islands PEG Ratio|Bank of the Philippine Islands Price (USD)|Bank of the Philippine Islands Short Interest|Bank of the Philippine Islands Dividend Yield|Bank of the Philippine Islands Earnings Yield|Bank of the Philippine Islands Market Cap (USD)|Bank of the Philippine Islands PE Ratio|Bank of the Philippine Islands Consensus Recommendation|Bank of the Philippine Islands Price Target Num Estimates|Bank of the Philippine Islands Price Target (USD)|Bank of the Philippine Islands Revenue Estimates for Next Fiscal Year (USD)|Bank of the Philippine Islands Revenue Estimates for Current Fiscal Year (USD)|Bank of the Philippine Islands EPS Estimates for Next Fiscal Year (USD)|Bank of the Philippine Islands EPS Estimates for Current Fiscal Year (USD)|Bank of the Philippine Islands EBITDA Estimates for Current Fiscal Year (USD)|Bank of the Philippine Islands EBITDA Estimates for Next Fiscal Year (USD)|Bank of the Philippine Islands Revenue (Quarterly) (USD)|Bank of the Philippine Islands EBITDA (Quarterly) (USD)|Bank of the Philippine Islands Net Income (Quarterly) (USD)
pink_usa_1051|BPHLY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1051|BPHLY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1051|BPHLY||5|5|10.5801282051|10.5801282051|11.690376569|10.9304635762|0|9.961414791|10.5801282051|10.9304635762|10.5801282051|0|0|0|0|0|0|0|0|0|100.833333333|0|100.833333333
pink_usa_1051|BPHLY||6|6|312|312|239|302|0|311|312|302|312|0|0|0|0|0|0|0|0|0|48|0|48
pink_usa_1051|BPHLY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1051|BPHLY|20080630|20080615|20080615|||||||||||||||||||191.8178||53.3208
pink_usa_1051|BPHLY|20090630|20090615|20090615|||||||||||||||||||185.8107||50.7904
pink_usa_1051|BPHLY|20100331|20100315|20100315|||||||||||||||||||199.4384||59.4127
pink_usa_1051|BPHLY|20100630|20100615|20100615|||||||||||||||||||208.206||62.2707
pink_usa_1051|BPHLY|20100930|20100915|20100915|||||||||||||||||||246.4859||78.0396
pink_usa_1051|BPHLY|20101231|20101215|20101215|||||||||||||||||||223.3331||50.6051
pink_usa_1051|BPHLY|20110331|20110315|20110315|||||||||||||||||||217.9391||65.2519
pink_usa_1051|BPHLY|20110630|20110615|20110615|||||||||||||||||||249.5429||77.3412
pink_usa_1051|BPHLY|20110930|20110915|20110915|||||||||||||||||||256.3338||80.4071
pink_usa_1051|BPHLY|20111231|20111215|20111215|||||||||||||||||||265.8663||75.1478
pink_usa_1051|BPHLY|20120331|20120315|20120315|||||||||||||||||||327.1758||135.5442
pink_usa_1051|BPHLY|20120630|20120615|20120615|||||||||||||||||||265.168||84.5382
pink_usa_1051|BPHLY|20120930|20120915|20120915|||||||||||||||||||273.3605||89.7746
pink_usa_1051|BPHLY|20121231|20121215|20121215|||||||||||||||||||287.9604||76.3274
pink_usa_1051|BPHLY|20130204|20130215|20130215|8.5606|4.1793|0.8589|53|||3.9154|9876.6189|25.5401||||||||||||
pink_usa_1051|BPHLY|20130331|20130315|20130315|7.8729||||||4.6607||||||||||||422.0489||205.4642
pink_usa_1051|BPHLY|20130403|20130415|20130415||||57.41||||10698.4281|||||||||||||
pink_usa_1051|BPHLY|20130528|20130515|20130515|7.9264|3.8221|0.8677|53.36|||4.6292|9943.7054|21.6019||||||||||||
pink_usa_1051|BPHLY|20130630|20130615|20130615|7.7957||||||4.6599||||||||||||286.0946||87.5892
pink_usa_1051|BPHLY|20130826|20130815|20130815|5.6686|3.0728|0.6693|38.8||2.2072|6.4086|7230.4304|15.6041||||||||||||
pink_usa_1051|BPHLY|20130905|20130915|20130915|5.8921|3.194|0.6957|40.33||2.1235|6.1654|7515.5479|16.2194||||||||||||
pink_usa_1051|BPHLY|20130924|20130915|20130915|6.5846|3.5694|0.7775|45.07||1.9002|5.517|8398.8531|18.1257||||||||||||
pink_usa_1051|BPHLY|20130930|20130915|20130915|||||||||||||||||||278.325||85.6499
pink_usa_1051|BPHLY|20131017|20131015|20131015|6.6943|3.5068|0.97|46||1.8617|5.3574|8572.1598|18.6659||||||||||||
pink_usa_1051|BPHLY|20131206|20131215|20131215|5.8429|3.0609|0.8466|40.15||2.133|6.138|7482.0047|16.2921||||||||||||
pink_usa_1051|BPHLY|20131231|20131215|20131215|5.9076||||||5.9543||||||||||||292.8176||69.8756
pink_usa_1051|BPHLY|20140113|20140115|20140115|5.8252|3.1346|1.0893|39.59||2.0599|6.0386|7382.5492|16.5602||||||||||||
pink_usa_1051|BPHLY|20140204|20140215|20140215|5.8973|3.1734|1.1027|40.08||2.0347|5.9647|7473.922|16.7652||||||||||||
pink_usa_1051|BPHLY|20140331|20140315|20140315|6.7824||||||4.1596||||||||||||282.4773||80.2899
pink_usa_1051|BPHLY|20140630|20140615|20140615|6.741||||||4.2262||||||||||||316.3909||100.3461
pink_usa_1051|BPHLY|20140929|20140915|20140915|7.2489|2.8751||43.1||1.8769|3.9301|8707.1956|25.4448||||||||||||
pink_usa_1051|BPHLY|20140930|20140915|20140915|||||||||||||||||||338.0635||108.9159
pink_usa_1051|BPHLY|20141015|20141015|20141015|6.8252|2.7667||41.82||1.9343|4.2405|8448.606|23.5822||||||||||||
pink_usa_1051|BPHLY|20141125|20141115|20141115|6.9893|2.8332||42.8255||1.8889|4.1409|8651.7403|24.1492||||||||||||
pink_usa_1051|BPHLY|20141203|20141215|20141215|7.0047|2.8394||42.92||1.8847|4.1318|8670.8315|24.2024||||||||||||
pink_usa_1051|BPHLY|20141218|20141215|20141215|6.7257|2.7263||41.21||1.9629|4.3033|8325.372|23.2382||||||||||||
pink_usa_1051|BPHLY|20141231|20141215|20141215|6.4552||||||4.8835||||||||||||351.9868||116.8484
pink_usa_1051|BPHLY|20150331|20150315|20150315|6.2097||||||5.2432||||||||||||334.7706||110.571
pink_usa_1051|BPHLY|20150630|20150615|20150615|6.1286||||||5.2286||||||||||||334.3758||99.2025
pink_usa_1051|BPHLY|20150930|20150915|20150915|6.1507||||||5.0906||||||||||||333.4365||97.5026
pink_usa_1051|BPHLY|20151006|20151015|20151015||||35.095||2.2454||7095.272|||||||||||||
pink_usa_1051|BPHLY|20151231|20151215|20151215|5.3131||||||5.6519||||||||||||332.8383||93.7412
pink_usa_1051|BPHLY|20160331|20160315|20160315|5.3354||||||5.5713||||||||||||329.6077||105.3485
pink_usa_1051|BPHLY|20160525|20160515|20160515|6.0355|2.3632||39.7||1.9144|4.9251|8036.1256|20.3043||||||||||||
pink_usa_1051|BPHLY|20160630|20160615|20160615|5.5964||||||5.7447||||||||||||439.1846||165.1896
pink_usa_1051|BPHLY|20160908|20160915|20160915|5.5964|2.3443|2.9781|39.7||2.8749|5.7447|8036.1256|17.4074||||||||||||
pink_usa_1051|BPHLY|20160915|20160915|20160915|5.5964|2.3443|2.9781|39.7||2.8749|5.7447|8036.1256|17.4074||||||||||||
pink_usa_1051|BPHLY|20160922|20160915|20160915|5.5964|2.3443|2.9781|39.7||2.8749|5.7447|8036.1256|17.4074||||||||||||
pink_usa_1051|BPHLY|20160929|20160915|20160915|5.5964|2.3443|2.9781|39.7||2.8749|5.7447|8036.1256|17.4074||||||||||||
pink_usa_1051|BPHLY|20160930|20160915|20160915|||||||||||||||||||328.9359||100.021
pink_usa_1051|BPHLY|20161006|20161015|20161015|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161013|20161015|20161015|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161020|20161015|20161015|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161027|20161015|20161015|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161103|20161115|20161115|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161110|20161115|20161115|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161117|20161115|20161115|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161125|20161115|20161115|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161202|20161215|20161215|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161209|20161215|20161215|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161216|20161215|20161215|5.6157|2.346|1.8664|39.7||2.8749|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161223|20161215|20161215|5.6157|2.346|1.8664|39.7||2.8116|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161230|20161215|20161215|5.6157|2.346|1.8664|39.7||2.8116|5.7745|8036.1256|17.3174||||||||||||
pink_usa_1051|BPHLY|20161231|20161215|20161215|||||||||||||||||||306.3015||95.1326
pink_usa_1051|BPHLY|20170106|20170115|20170115|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170113|20170115|20170115|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170120|20170115|20170115|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170127|20170115|20170115|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170203|20170215|20170215|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170210|20170215|20170215|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170217|20170215|20170215|5.7236|2.4127|1.0866|39.7||2.8116|5.7904|8036.1256|17.2699||||||||||||
pink_usa_1051|BPHLY|20170224|20170215|20170215|5.2089|2.1957|0.9889|36.13||3.0894|6.3626|7313.4816|15.7169||||||||||||
pink_usa_1051|BPHLY|20170303|20170315|20170315|5.4627|2.3027|1.0371|37.89||2.9459|6.067|7669.7431|16.4826||||||||||||
pink_usa_1051|BPHLY|20170310|20170315|20170315|5.4627|2.3027|1.0371|37.89||2.9459|6.067|7669.7431|16.4826||||||||||||
pink_usa_1051|BPHLY|20170317|20170315|20170315|5.4627|2.3027|1.0371|37.89||2.9459|6.067|7669.7431|16.4826||||||||||||
pink_usa_1051|BPHLY|20170324|20170315|20170315|5.4627|2.3027|1.0371|37.89||2.9459|6.067|7669.7431|16.4826||||||||||||
pink_usa_1051|BPHLY|20170331|20170315|20170315|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948||||||||||366.6807||125.0995
pink_usa_1051|BPHLY|20170407|20170415|20170415|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948||||||||||||
pink_usa_1051|BPHLY|20170417|20170415|20170415|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948||||||||||||
pink_usa_1051|BPHLY|20170424|20170415|20170415|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948||||||||||||
pink_usa_1051|BPHLY|20170501|20170515|20170515|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948||||||||||||
pink_usa_1051|BPHLY|20170508|20170515|20170515|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2217|15.7948||||||||||||
pink_usa_1051|BPHLY|20170515|20170515|20170515|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2368|15.7948||||||||||||
pink_usa_1051|BPHLY|20170522|20170515|20170515|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2368|15.7948||||||||||||
pink_usa_1051|BPHLY|20170530|20170515|20170515|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2368|15.7948||||||||||||
pink_usa_1051|BPHLY|20170606|20170615|20170615|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2823|15.7948||||||||||||
pink_usa_1051|BPHLY|20170613|20170615|20170615|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2823|15.7948||||||||||||
pink_usa_1051|BPHLY|20170620|20170615|20170615|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2823|15.7948||||||||||||
pink_usa_1051|BPHLY|20170627|20170615|20170615|5.3229|2.2418|0.6961|37.89||2.9459|6.3312|7674.2823|15.7948||||||||||||
pink_usa_1051|BPHLY|20170630|20170615|20170615|||||||||||||||||||355.4607||109.1337
pink_usa_1051|BPHLY|20170705|20170715|20170715|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588||||||||||||
pink_usa_1051|BPHLY|20170712|20170715|20170715|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588||||||||||||
pink_usa_1051|BPHLY|20170719|20170715|20170715|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588||||||||||||
pink_usa_1051|BPHLY|20170726|20170715|20170715|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588||||||||||||
pink_usa_1051|BPHLY|20170802|20170815|20170815|5.6521|2.2364||37.89||1.8875|5.5995|7674.2899|17.8588||||||||||||
pink_usa_1051|BPHLY|20170809|20170815|20170815|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170816|20170815|20170815|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170823|20170815|20170815|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170830|20170815|20170815|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170906|20170915|20170915|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170913|20170915|20170915|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170920|20170915|20170915|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170927|20170915|20170915|5.6521|2.2365||37.89||1.8875|5.5995|7674.3277|17.8588||||||||||||
pink_usa_1051|BPHLY|20170930|20170915|20170915|||||||||||||||||||355.4454||105.3516
pink_usa_1051|BPHLY|20171004|20171015|20171015|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171011|20171015|20171015|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171018|20171015|20171015|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171025|20171015|20171015|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171101|20171115|20171115|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171108|20171115|20171115|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171115|20171115|20171115|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171122|20171115|20171115|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171129|20171115|20171115|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171206|20171215|20171215|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171213|20171215|20171215|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171220|20171215|20171215|5.5446|2.1813||37.89||1.8875|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171227|20171215|20171215|5.5446|2.1813||37.89||1.8735|5.6682|7674.3391|17.6424||||||||||||
pink_usa_1051|BPHLY|20171231|20171215|20171215|||||||||||||||||||332.5206||105.5844
pink_usa_1051|BPHLY|20180103|20180115|20180115|5.4424|2.1141||37.89||1.8735|5.8036|7674.3581|17.2306||||||||||||
pink_usa_1051|BPHLY|20180110|20180115|20180115|5.4424|2.1141||37.89||1.8735|5.8036|7674.3581|17.2306||||||||||||
pink_usa_1051|BPHLY|20180117|20180115|20180115|5.4424|2.1141||37.89||1.8735|5.8036|7674.3581|17.2306||||||||||||
pink_usa_1051|BPHLY|20180124|20180115|20180115|5.4424|2.1141||37.89||1.8735|5.8036|7674.3581|17.2306||||||||||||
pink_usa_1051|BPHLY|20180131|20180115|20180115|5.4424|2.1141||37.89||1.8735|5.8036|7674.3581|17.2306||||||||||||
pink_usa_1051|BPHLY|20180207|20180215|20180215|5.4424|2.1143||37.89||1.8735|5.8036|7674.8052|17.2306||||||||||||
pink_usa_1051|BPHLY|20180214|20180215|20180215|5.4424|2.1143||37.89||1.8735|5.8036|7674.8052|17.2306||||||||||||
pink_usa_1051|BPHLY|20180221|20180215|20180215|5.4424|2.1143||37.89||1.8735|5.8036|7674.8052|17.2306||||||||||||
pink_usa_1051|BPHLY|20180228|20180215|20180215|5.4424|2.1143||37.89||1.8735|5.8036|7674.8052|17.2306||||||||||||
pink_usa_1051|BPHLY|20180307|20180315|20180315|5.4424|2.1164||37.89||1.8735|5.8036|7682.5991|17.2306||||||||||||
pink_usa_1051|BPHLY|20180314|20180315|20180315|5.4424|2.1163||37.89||1.8735|5.8036|7682.1369|17.2306||||||||||||
pink_usa_1051|BPHLY|20180321|20180315|20180315|5.4424|2.1163||37.89||1.8735|5.8036|7682.1369|17.2306||||||||||||
pink_usa_1051|BPHLY|20180328|20180315|20180315|5.4424|2.1164||37.89||1.8735|5.8036|7682.5991|17.2306||||||||||||
pink_usa_1051|BPHLY|20180331|20180315|20180315|||||||||||||||||||358.7804||121.484
pink_usa_1051|BPHLY|20180404|20180415|20180415|5.4368|2.1144||37.89||1.8735|5.7924|7682.8795|17.2639||||||||||||
pink_usa_1051|BPHLY|20180411|20180415|20180415|5.4368|2.1144||37.89||1.8735|5.7924|7682.8795|17.2639||||||||||||
pink_usa_1051|BPHLY|20180418|20180415|20180415|5.4368|2.1144||37.89||1.8735|5.7924|7682.8795|17.2639||||||||||||
pink_usa_1051|BPHLY|20180425|20180415|20180415|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180502|20180515|20180515|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180509|20180515|20180515|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180516|20180515|20180515|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180523|20180515|20180515|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180530|20180515|20180515|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180606|20180615|20180615|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180613|20180615|20180615|5.4368|2.3475||37.89||1.8735|5.7924|8529.8839|17.2639||||||||||||
pink_usa_1051|BPHLY|20180620|20180615|20180615|5.4368|2.3475||37.89||1.8735|5.7924|8529.8877|17.2639||||||||||||
pink_usa_1051|BPHLY|20180627|20180615|20180615|5.4368|2.3475||37.89||1.8735|5.7924|8529.8877|17.2639||||||||||||
pink_usa_1051|BPHLY|20180630|20180615|20180615|||||||||||||||||||358.0802||91.1717
pink_usa_1051|BPHLY|20180705|20180715|20180715|5.5789|1.903||37.89||1.8246|5.4392|8529.8877|18.385||||||||||||
pink_usa_1051|BPHLY|20180712|20180715|20180715|5.5789|1.903||37.89||1.8246|5.4392|8529.8877|18.385||||||||||||
pink_usa_1051|BPHLY|20180719|20180715|20180715|5.5789|1.903||37.89||1.8246|5.4392|8529.8877|18.385||||||||||||
pink_usa_1051|BPHLY|20180726|20180715|20180715|5.5789|1.903||37.89||1.8246|5.4392|8529.8877|18.385||||||||||||
pink_usa_1051|BPHLY|20180802|20180815|20180815|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180809|20180815|20180815|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180816|20180815|20180815|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180823|20180815|20180815|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180830|20180815|20180815|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180906|20180915|20180915|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180913|20180915|20180915|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180920|20180915|20180915|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180927|20180915|20180915|5.5789|1.903||37.89||1.8246|5.4392|8529.8915|18.385||||||||||||
pink_usa_1051|BPHLY|20180930|20180915|20180915|||||||||||||||||||367.4809||111.8102
pink_usa_1051|BPHLY|20181004|20181015|20181015|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181011|20181015|20181015|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181018|20181015|20181015|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181025|20181015|20181015|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181101|20181115|20181115|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181108|20181115|20181115|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181115|20181115|20181115|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181123|20181115|20181115|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181130|20181115|20181115|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181207|20181215|20181215|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181214|20181215|20181215|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181221|20181215|20181215|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181228|20181215|20181215|5.6825|1.8711||37.89||1.8246|5.3772|8529.8915|18.5969||||||||||||
pink_usa_1051|BPHLY|20181231|20181215|20181215|||||||||||||||||||371.2094||114.1445
pink_usa_1051|BPHLY|20190104|20190115|20190115|5.6784|1.8031||37.89||1.7947|5.3396|8529.8915|18.728||||||||||||
pink_usa_1051|BPHLY|20190107|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190108|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190109|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190110|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190111|20190115|20190115|5.6784|1.8031||37.89||1.7947|5.3396|8529.8915|18.728||||||||||||
pink_usa_1051|BPHLY|20190114|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190115|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190116|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190117|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190118|20190115|20190115|5.6784|1.8031||37.89||1.7947|5.3396|8529.8915|18.728||||||||||||
pink_usa_1051|BPHLY|20190122|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190123|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190124|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190125|20190115|20190115|5.6784|1.8031||37.89||1.7947|5.3396|8529.8915|18.728||||||||||||
pink_usa_1051|BPHLY|20190128|20190115|20190115||||||1.7947|||||||||||||||
pink_usa_1051|BPHLY|20190201|20190215|20190215|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190204|20190215|20190215||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190208|20190215|20190215|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190211|20190215|20190215||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190215|20190215|20190215|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190219|20190215|20190215||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190222|20190215|20190215|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190226|20190215|20190215||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190301|20190315|20190315|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190305|20190315|20190315||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190308|20190315|20190315|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190312|20190315|20190315||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190315|20190315|20190315|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190319|20190315|20190315||||||1.9463|||||||||||||||
pink_usa_1051|BPHLY|20190322|20190315|20190315|5.2363|1.6644||34.94|||5.7904|7873.6312|17.2699||||||||||||
pink_usa_1051|BPHLY|20190326|20190315|20190315||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190329|20190315|20190315|4.7432|1.5077||31.65|||6.3923|7132.2389|15.6437||||||||||||
pink_usa_1051|BPHLY|20190331|20190315|20190315|||||||||||||||||||434.9593||128.3331
pink_usa_1051|BPHLY|20190402|20190415|20190415||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190405|20190415|20190415|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190409|20190415|20190415||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190412|20190415|20190415|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190416|20190415|20190415||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190422|20190415|20190415|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190423|20190415|20190415||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190429|20190415|20190415|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190430|20190415|20190415||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190506|20190515|20190515|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190507|20190515|20190515||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190513|20190515|20190515|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190514|20190515|20190515||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190520|20190515|20190515|4.6528|1.4609||31.65|||6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190521|20190515|20190515||||||2.1486|||||||||||||||
pink_usa_1051|BPHLY|20190528|20190515|20190515|4.6528|1.4609||31.65||3.2463|6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190604|20190615|20190615|4.6528|1.4609||31.65||3.2463|6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190611|20190615|20190615|4.6528|1.4609||31.65||3.2463|6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190618|20190615|20190615|4.6528|1.4609||31.65||3.2463|6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190625|20190615|20190615|4.6528|1.4609||31.65||3.2463|6.2482|7132.2389|16.0045||||||||||||
pink_usa_1051|BPHLY|20190630|20190615|20190615|||||||||||||||||||444.8578||134.9869
pink_usa_1051|BPHLY|20190702|20190715|20190715|4.3349|1.3811|2.671|31.15||3.2984|6.9714|7019.5653|14.3443||||||||||||
pink_usa_1051|BPHLY|20190709|20190715|20190715|4.3349|1.3811|2.671|31.15||3.2984|6.9714|7019.5653|14.3443||||||||||||
pink_usa_1051|BPHLY|20190716|20190715|20190715|4.3349|1.3811|2.671|31.15||3.2984|6.9714|7019.5653|14.3443||||||||||||
pink_usa_1051|BPHLY|20190723|20190715|20190715|4.9959|1.5917|3.0783|35.9||2.862|6.049|8089.9645|16.5316||||||||||||
pink_usa_1051|BPHLY|20190730|20190715|20190715|4.9959|1.5917|3.0783|35.9||2.862|6.049|8089.9645|16.5316||||||||||||
pink_usa_1051|BPHLY|20190806|20190815|20190815|4.9959|1.5917|3.0783|35.9||2.862|6.049|8089.9681|16.5316||||||||||||
pink_usa_1051|BPHLY|20190812|20190815|20190815|||3.1041||||||||||||||||||
pink_usa_1051|BPHLY|20190813|20190815|20190815|5.0377|1.605|3.1041|36.2||2.8382|5.9989|8157.5723|16.6698||||||||||||
pink_usa_1051|BPHLY|20190814|20190815|20190815|||3.1041||||||||||||||||||
pink_usa_1051|BPHLY|20190820|20190815|20190815|4.9709|1.5837||35.72||2.8764|6.0795|8049.4056|16.4487||||||||||||
pink_usa_1051|BPHLY|20190821|20190815|20190815|||3.0629||||||||||||||||||
pink_usa_1051|BPHLY|20190827|20190815|20190815|4.9709|1.5837||35.72||2.8764|6.0795|8049.4056|16.4487||||||||||||
pink_usa_1051|BPHLY|20190828|20190815|20190815|||3.0629||||||||||||||||||
pink_usa_1051|BPHLY|20190903|20190915|20190915|4.9709|1.5837||35.72||2.8764|6.0795|8049.4056|16.4487||||||||||||
pink_usa_1051|BPHLY|20190904|20190915|20190915|||3.0629||||||||||||||||||
pink_usa_1051|BPHLY|20190910|20190915|20190915|4.9709|1.5837||35.72||2.8764|6.0795|8049.4056|16.4487||||||||||||
pink_usa_1051|BPHLY|20190911|20190915|20190915|||3.0629||||||||||||||||||
pink_usa_1051|BPHLY|20190917|20190915|20190915|4.9709|1.5837||35.72||2.8764|6.0795|8049.4056|16.4487||||||||||||
pink_usa_1051|BPHLY|20190918|20190915|20190915|||3.0629||||||||||||||||||
pink_usa_1051|BPHLY|20190924|20190915|20190915|4.7315|1.5074||34||3.0219|6.387|7661.8082|15.6567||||||||||||
pink_usa_1051|BPHLY|20190925|20190915|20190915|||2.9154||||||||||||||||||
pink_usa_1051|BPHLY|20190930|20190915|20190915|||||||||||||||||||485.1354||160.2968
pink_usa_1051|BPHLY|20191001|20191015|20191015|4.412|1.4842||34||3.0219|7.0184|7661.8082|14.2482||||||||||||
pink_usa_1051|BPHLY|20191002|20191015|20191015|||0.8322||||||||||||||||||
pink_usa_1051|BPHLY|20191008|20191015|20191015|4.412|1.4842||34||3.0219|7.0184|7661.8082|14.2482||||||||||||
pink_usa_1051|BPHLY|20191009|20191015|20191015|||0.8322||||||||||||||||||
pink_usa_1051|BPHLY|20191015|20191015|20191015|4.412|1.4842||34||3.0219|7.0184|7661.8082|14.2482||||||||||||
pink_usa_1051|BPHLY|20191016|20191015|20191015|||0.8322||||||||||||||||||
pink_usa_1051|BPHLY|20191022|20191015|20191015|5.0971|1.7146||39.28||2.6157|6.075|8851.6419|16.4609||||||||||||
pink_usa_1051|BPHLY|20191023|20191015|20191015|||0.9615||||||||||||||||||
pink_usa_1051|BPHLY|20191029|20191015|20191015|5.1724|1.74||39.86||2.5776|5.9866|8982.3434|16.704||||||||||||
pink_usa_1051|BPHLY|20191030|20191015|20191015|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191105|20191115|20191115|5.1724|1.74||39.86||2.5776|5.9866|8982.3434|16.704||||||||||||
pink_usa_1051|BPHLY|20191106|20191115|20191115|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191112|20191115|20191115|5.1724|1.74||39.86||2.5776|5.9866|8982.4111|16.704||||||||||||
pink_usa_1051|BPHLY|20191113|20191115|20191115|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191119|20191115|20191115|5.1724|1.74||39.86||2.5776|5.9866|8982.4111|16.704||||||||||||
pink_usa_1051|BPHLY|20191120|20191115|20191115|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191126|20191115|20191115|5.1724|1.74||39.86||2.5776|5.9866|8982.4111|16.704||||||||||||
pink_usa_1051|BPHLY|20191127|20191115|20191115|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191203|20191215|20191215|5.1724|1.74||39.86||2.6198|5.9866|8982.4111|16.704||||||||||||
pink_usa_1051|BPHLY|20191204|20191215|20191215|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191210|20191215|20191215|5.1724|1.74||39.86||2.6198|5.9866|8982.5347|16.704||||||||||||
pink_usa_1051|BPHLY|20191211|20191215|20191215|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191217|20191215|20191215|5.1724|1.74||39.86||2.6198|5.9866|8982.5347|16.704||||||||||||
pink_usa_1051|BPHLY|20191218|20191215|20191215|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191224|20191215|20191215|5.1724|1.74||39.86||2.6198|5.9866|8982.5347|16.704||||||||||||
pink_usa_1051|BPHLY|20191226|20191215|20191215|||0.9756||||||||||||||||||
pink_usa_1051|BPHLY|20191231|20191215|20191215|5.0405|1.6927||39.86||2.6198|6.1912|8982.5945|16.152||||||||||417.1131||132.8704
pink_usa_1051|BPHLY|20200102|20200115|20200115|||0.735||||||||||||||||||
pink_usa_1051|BPHLY|20200107|20200115|20200115|5.0405|1.6927||39.86||2.6198|6.1912|8982.5945|16.152||||||||||||
pink_usa_1051|BPHLY|20200109|20200115|20200115|||0.735||||||||||||||||||
pink_usa_1051|BPHLY|20200114|20200115|20200115|5.0405|1.6927||39.86||2.6198|6.1912|8982.5945|16.152||||||||||||
pink_usa_1051|BPHLY|20200116|20200115|20200115|||0.735||||||||||||||||||
pink_usa_1051|BPHLY|20200121|20200115|20200115|5.0405|1.6927||39.86||2.6198|6.1912|8982.5945|16.152||||||||||||
pink_usa_1051|BPHLY|20200123|20200115|20200115|||0.735||||||||||||||||||
pink_usa_1051|BPHLY|20200128|20200115|20200115|5.0405|1.6927||39.86||2.6198|6.1912|8982.5945|16.152||||||||||||
pink_usa_1051|BPHLY|20200130|20200115|20200115|||0.735||||||||||||||||||
pink_usa_1051|BPHLY|20200204|20200215|20200215|5.0405|1.6927||39.86||2.6198|6.1912|8982.5945|16.152||||||||||||
pink_usa_1051|BPHLY|20200206|20200215|20200215|||0.6039||||||||||||||||||
pink_usa_1051|BPHLY|20200211|20200215|20200215|4.1414|1.3908||32.75||3.1885|7.5353|7380.3304|13.2709||||||||||||
pink_usa_1051|BPHLY|20200213|20200215|20200215|||0.6039||||||||||||||||||
pink_usa_1051|BPHLY|20200218|20200215|20200215|4.3374|1.4566||34.3||3.0445|7.1948|7729.6285|13.899||||||||||||
pink_usa_1051|BPHLY|20200220|20200215|20200215|||0.6315||||||||||||||||||
pink_usa_1051|BPHLY|20200225|20200215|20200215|3.9226|1.3173||31.02||3.3664|7.9555|6990.4687|12.5699||||||||||||
pink_usa_1051|BPHLY|20200227|20200215|20200215|||0.572||||||||||||||||||
pink_usa_1051|BPHLY|20200303|20200315|20200315|3.5761|1.201||28.28||3.6925|8.7263|6372.9998|11.4596||||||||||||
pink_usa_1051|BPHLY|20200305|20200315|20200315|||0.5721||||||||||||||||||
pink_usa_1051|BPHLY|20200310|20200315|20200315|3.4117|1.1473||26.98||3.8705|9.1468|6088.1719|10.9328||||||||||||
pink_usa_1051|BPHLY|20200312|20200315|20200315|||0.4975||||||||||||||||||
pink_usa_1051|BPHLY|20200317|20200315|20200315|3.2398|1.0894||25.62||4.0759|9.6323|5781.2811|10.3817||||||||||||
pink_usa_1051|BPHLY|20200319|20200315|20200315|2.586|0.8696|0.3771|20.45||5.1064|12.0675|4614.6447|8.2867||||||||||||
pink_usa_1051|BPHLY|20200320|20200315|20200315|2.586|0.8696||20.45||5.1064|12.0675|4614.6447|8.2867||||||||||||
pink_usa_1051|BPHLY|20200323|20200315|20200315|2.586|0.8696||20.45||5.1064|12.0675|4614.6447|8.2867||||||||||||
pink_usa_1051|BPHLY|20200326|20200315|20200315|||0.4149||||||||||||||||||
pink_usa_1051|BPHLY|20200330|20200315|20200315|3.1282|1.0519||24.7375||4.2213|9.976|5582.1406|10.0241||||||||||||
pink_usa_1051|BPHLY|20200331|20200315|20200315|||||||||||||||||||486.5251||125.5347
pink_usa_1051|BPHLY|20200402|20200415|20200415|||0.3902||||||||||||||||||
pink_usa_1051|BPHLY|20200406|20200415|20200415|3.0452|1.043||24.77||4.2158|9.9046|5589.4743|10.0964||||||||||||
pink_usa_1051|BPHLY|20200409|20200415|20200415|||0.4201||||||||||||||||||
pink_usa_1051|BPHLY|20200413|20200415|20200415|2.6629|0.9121||21.66||4.8211|11.3267|4887.6873|8.8287||||||||||||
pink_usa_1051|BPHLY|20200416|20200415|20200415|||0.3646||||||||||||||||||
pink_usa_1051|BPHLY|20200420|20200415|20200415|2.7932|0.9567||22.72||4.5962|10.7982|5126.8816|9.2608||||||||||||
pink_usa_1051|BPHLY|20200423|20200415|20200415|||0.3849||||||||||||||||||
pink_usa_1051|BPHLY|20200427|20200415|20200415|2.7932|0.9567||22.72||4.5962|10.7982|5126.8816|9.2608||||||||||||
pink_usa_1051|BPHLY|20200430|20200415|20200415|||0.4162||||||||||||||||||
pink_usa_1051|BPHLY|20200504|20200515|20200515|2.953|1.0115||24.02||4.3474|10.2138|5420.2331|9.7906||||||||||||
pink_usa_1051|BPHLY|20200507|20200515|20200515|||0.3751||||||||||||||||||
pink_usa_1051|BPHLY|20200511|20200515|20200515|2.717|0.9306||22.1||4.7251|11.1012|4986.9755|9.0081||||||||||||
pink_usa_1051|BPHLY|20200514|20200515|20200515|||0.3703||||||||||||||||||
pink_usa_1051|BPHLY|20200518|20200515|20200515|3.0883|1.0578||25.12||4.157|9.7666|5668.4536|10.239||||||||||||
pink_usa_1051|BPHLY|20200521|20200515|20200515|||0.414||||||||||||||||||
pink_usa_1051|BPHLY|20200526|20200515|20200515|2.8866|0.9887||23.48||4.4474|10.4487|5298.3794|9.5705||||||||||||
pink_usa_1051|BPHLY|20200528|20200515|20200515|||0.4005||||||||||||||||||
pink_usa_1051|BPHLY|20200602|20200615|20200615|3.4558|1.1837||28.11||2.541|8.7277|6343.162|11.4578||||||||||||
pink_usa_1051|BPHLY|20200604|20200615|20200615|||0.4786||||||||||||||||||
pink_usa_1051|BPHLY|20200609|20200615|20200615|3.6513|1.2506||29.7||2.405|8.2605|6701.9535|12.1058||||||||||||
pink_usa_1051|BPHLY|20200611|20200615|20200615|||0.4982||||||||||||||||||
pink_usa_1051|BPHLY|20200616|20200615|20200615|3.284|1.1248||26.7125||2.6739|9.1843|6027.8092|10.8881||||||||||||
pink_usa_1051|BPHLY|20200618|20200615|20200615|||0.4693||||||||||||||||||
pink_usa_1051|BPHLY|20200623|20200615|20200615|3.3575|1.15||27.31||2.6154|8.9834|6162.638|11.1317||||||||||||
pink_usa_1051|BPHLY|20200625|20200615|20200615|||0.4501||||||||||||||||||
pink_usa_1051|BPHLY|20200630|20200615|20200615|3.1344|1.0754||26.72||2.6732|8.6806|6029.5016|11.5199||||||||||533.6197||104.9558
pink_usa_1051|BPHLY|20200702|20200715|20200715|||1.8046||||||||||||||||||
pink_usa_1051|BPHLY|20200707|20200715|20200715|3.2423|1.1125||27.64||2.5842|8.3917|6237.1042|11.9166||||||||||||
pink_usa_1051|BPHLY|20200709|20200715|20200715|||1.9996||||||||||||||||||
pink_usa_1051|BPHLY|20200714|20200715|20200715|3.2094|1.1012||27.36||2.6107|8.4776|6173.9208|11.7959||||||||||||
pink_usa_1051|BPHLY|20200716|20200715|20200715|||1.9095||||||||||||||||||
pink_usa_1051|BPHLY|20200721|20200715|20200715|3.1871|1.0936||27.17||2.6289|8.5368|6131.0464|11.7139||||||||||||
pink_usa_1051|BPHLY|20200723|20200715|20200715|||1.7203||||||||||||||||||
pink_usa_1051|BPHLY|20200728|20200715|20200715|3.2259|1.1068||27.5||2.5974|8.4344|6205.5125|11.8562||||||||||||
pink_usa_1051|BPHLY|20200730|20200715|20200715|||1.7412||||||||||||||||||
pink_usa_1051|BPHLY|20200804|20200815|20200815|3.0968|1.0626||26.4||2.7056|8.7858|5957.292|11.382||||||||||||
pink_usa_1051|BPHLY|20200806|20200815|20200815|||1.6507||||||||||||||||||
pink_usa_1051|BPHLY|20200811|20200815|20200815|2.9854|1.0243||25.45||2.8066|9.1138|5742.9198|10.9724||||||||||||
pink_usa_1051|BPHLY|20200813|20200815|20200815|||1.6779||||||||||||||||||
pink_usa_1051|BPHLY|20200818|20200815|20200815|3.0487|1.0461||25.99||2.7483|8.9244|5864.7734|11.2052||||||||||||
pink_usa_1051|BPHLY|20200820|20200815|20200815|||1.6456||||||||||||||||||
pink_usa_1051|BPHLY|20200825|20200815|20200815|3.0329|1.0406||25.855||2.7626|8.971|5834.31|11.147||||||||||||
pink_usa_1051|BPHLY|20200827|20200815|20200815|||1.6738||||||||||||||||||
pink_usa_1051|BPHLY|20200901|20200915|20200915|3.1009|1.064||26.435||2.702|8.7742|5965.1899|11.3971||||||||||||
pink_usa_1051|BPHLY|20200903|20200915|20200915|||1.6944||||||||||||||||||
pink_usa_1051|BPHLY|20200908|20200915|20200915|3.1379|1.0767||26.75||2.6702|8.6709|6036.2712|11.5329||||||||||||
pink_usa_1051|BPHLY|20200910|20200915|20200915|||1.7438||||||||||||||||||
pink_usa_1051|BPHLY|20200915|20200915|20200915|3.0484|1.046||25.9875||2.7485|8.9253|5864.2093|11.2041||||||||||||
pink_usa_1051|BPHLY|20200917|20200915|20200915|||1.645||||||||||||||||||
pink_usa_1051|BPHLY|20200922|20200915|20200915|3.0534|1.0477||26.03||2.744|8.9107|5873.7996|11.2224||||||||||||
pink_usa_1051|BPHLY|20200924|20200915|20200915|||1.7071||||||||||||||||||
pink_usa_1051|BPHLY|20200929|20200915|20200915|3.0232|1.0373|1.6319|25.7725||2.7715|8.9997|5815.6935|11.1114||||||||||||
pink_usa_1051|BPHLY|20200930|20200915|20200915|||||||||||||||||||503.5999||112.3784
pink_usa_1051|BPHLY|20201006|20201015|20201015|3.2436|1.0752||27.9075||2.5594|7.5468|6297.4669|13.2506||||||||||||
pink_usa_1051|BPHLY|20201013|20201015|20201015|2.9987|0.994||25.8||2.7685|8.1633|5821.899|12.2499||||||||||||
pink_usa_1051|BPHLY|20201020|20201015|20201015|2.9987|0.994||25.8||2.7685|8.1633|5821.899|12.2499||||||||||||
pink_usa_1051|BPHLY|20201027|20201015|20201015|3.4055|1.1289||29.3||2.4378|7.1882|6611.6915|13.9117||||||||||||
pink_usa_1051|BPHLY|20201103|20201115|20201115|3.6507|1.2102||31.41||3.4644|6.7053|7087.8236|14.9136||||||||||||
pink_usa_1051|BPHLY|20201110|20201115|20201115|3.6565|1.2121||31.46||3.4589|6.6946|7099.1063|14.9373||||||||||||
pink_usa_1051|BPHLY|20201117|20201115|20201115|4.0967|1.358||35.2475||3.0872|5.9753|7953.7746|16.7356||||||||||||
pink_usa_1051|BPHLY|20201124|20201115|20201115|4.3975|1.4577||37.835||2.8761|5.5666|8537.6569|17.9642||||||||||||
pink_usa_1051|BPHLY|20201201|20201215|20201215|4.3975|1.4577||37.835||2.8761|5.5666|8537.6569|17.9642||||||||||||
pink_usa_1051|BPHLY|20201208|20201215|20201215|3.9099|1.2961||33.64||3.2347|6.2608|7591.0376|15.9724||||||||||||
pink_usa_1051|BPHLY|20201215|20201215|20201215|3.8832|1.2872||33.41||3.257|6.3039|7539.1369|15.8632||||||||||||
pink_usa_1051|BPHLY|20201222|20201215|20201215|4.1235|1.3669||35.4775||3.0672|5.9365|8005.6788|16.8448||||||||||||
pink_usa_1051|BPHLY|20201229|20201215|20201215|4.1235|1.3669||35.4775||3.0672|5.9365|8005.6788|16.8448||||||||||||
pink_usa_1051|BPHLY|20201231|20201215|20201215|||||||||||||||||||532.7566||87.7846
pink_usa_1051|BPHLY|20210105|20210115|20210115|3.8766|1.3683||35.329||3.0801|5.3966|7972.169|18.53||||||||||||
pink_usa_1051|BPHLY|20210112|20210115|20210115|4.0885|1.4431||37.26||2.9205|5.117|8407.909|19.5428||||||||||||
pink_usa_1051|BPHLY|20210119|20210115|20210115|3.8396|1.3552||34.992||3.1097|5.4486|7896.1233|18.3533||||||||||||
pink_usa_1051|BPHLY|20210126|20210115|20210115|3.6816|1.2995||33.5525||3.2432|5.6824|7571.2927|17.5983||||||||||||
pink_usa_1051|BPHLY|20210202|20210215|20210215|3.6506|1.2885||33.27||3.2707|5.7306|7507.5452|17.4501||||||||||||
pink_usa_1051|BPHLY|20210209|20210215|20210215|3.6923|1.3032||33.65||3.2338|5.6659|7593.2941|17.6494||||||||||||
pink_usa_1051|BPHLY|20210216|20210215|20210215|3.7563|1.3258||34.2325||3.1787|5.5695|7724.7382|17.9549||||||||||||
pink_usa_1051|BPHLY|20210223|20210215|20210215|3.6847|1.3005||33.58||3.2405|5.6777|7577.4983|17.6127||||||||||||
pink_usa_1051|BPHLY|20210302|20210315|20210315|3.7395|1.3199||34.08||3.193|5.5944|7690.3258|17.8749||||||||||||
pink_usa_1051|BPHLY|20210309|20210315|20210315|3.5771|1.2626||32.6||3.3379|5.8484|7356.3595|17.0987||||||||||||
pink_usa_1051|BPHLY|20210316|20210315|20210315|3.4937|1.2331||31.84||3.4176|5.988|7184.8616|16.7001||||||||||||
pink_usa_1051|BPHLY|20210323|20210315|20210315|3.6462|1.287||33.23||3.2746|5.7375|7498.5223|17.4291||||||||||||
pink_usa_1051|BPHLY|20210330|20210315|20210315|3.9466|1.393||35.9675||3.0254|5.3008|8116.2534|18.8649||||||||||||
pink_usa_1051|BPHLY|20210331|20210315|20210315|||||||||||||||||||503.3169||103.559
pink_usa_1051|BPHLY|20210406|20210415|20210415|3.9147|1.4027||35.9675||3.0254|5.0375|8116.2534|19.8511||||||||||||
pink_usa_1051|BPHLY|20210413|20210415|20210415|3.9147|1.4027||35.9675||3.0254|5.0375|8116.2534|19.8511||||||||||||
pink_usa_1051|BPHLY|20210420|20210415|20210415|3.5917|1.2869||33||3.2975|5.4905|7446.6216|18.2133||||||||||||
pink_usa_1051|BPHLY|20210427|20210415|20210415|3.5917|1.2869||33||3.2975|5.4905|7446.6216|18.2133||||||||||||
pink_usa_1051|BPHLY|20210504|20210515|20210515|3.7822|1.3552||34.75||3.1314|5.214|7841.5182|19.1792||||||||||||
pink_usa_1051|BPHLY|20210511|20210515|20210515|3.5525|1.2729||32.64||3.3338|5.551|7365.3857|18.0146||||||||||||
pink_usa_1051|BPHLY|20210518|20210515|20210515|3.5525|1.2729||32.64||3.3338|5.551|7365.3857|18.0146||||||||||||
pink_usa_1051|BPHLY|20210525|20210515|20210515|3.7223|1.3337||34.2||3.1818|5.2978|7717.4078|18.8756||||||||||||
pink_usa_1051|BPHLY|20210601|20210615|20210615|3.7647|1.3489||34.59||2.1504|5.2381|7805.4134|19.0909||||||||||||
pink_usa_1051|BPHLY|20210608|20210615|20210615|4.03|1.444||37.0275||2.0089|4.8933|8355.4479|20.4362||||||||||||
pink_usa_1051|BPHLY|20210615|20210615|20210615|3.7604|1.3474||34.55||2.1529|5.2442|7796.3872|19.0688||||||||||||
pink_usa_1051|BPHLY|20210622|20210615|20210615|3.7604|1.3474||34.55||2.1529|5.2442|7796.3872|19.0688||||||||||||
pink_usa_1051|BPHLY|20210629|20210615|20210615|4.0532|1.4523||37.24||1.9974|4.8654|8403.3996|20.5535||||||||||||
pink_usa_1051|BPHLY|20210630|20210615|20210615|||||||||||||||||||494.5631||141.5709
pink_usa_1051|BPHLY|20210706|20210715|20210715|4.0844|1.4094||36.82||2.0202|5.3615|8308.6686|18.6514||||||||||||
pink_usa_1051|BPHLY|20210713|20210715|20210715|4.0533|1.3986||36.54||2.0357|5.4026|8245.4849|18.5095||||||||||||
pink_usa_1051|BPHLY|20210720|20210715|20210715|3.7716|1.3014||34||2.1878|5.8062|7672.3176|17.2229||||||||||||
pink_usa_1051|BPHLY|20210727|20210715|20210715|3.9247|1.3542||35.38||2.1024|5.5798|7983.7234|17.9219||||||||||||
pink_usa_1051|BPHLY|20210803|20210815|20210815|3.6681|1.2657||33.0675||2.2495|5.97|7461.893|16.7505||||||||||||
pink_usa_1051|BPHLY|20210810|20210815|20210815|3.7438|1.2919||33.75||2.204|5.8492|7615.9035|17.0962||||||||||||
pink_usa_1051|BPHLY|20210817|20210815|20210815|3.7882|1.3072||34.15||2.1781|5.7807|7706.1661|17.2989||||||||||||
pink_usa_1051|BPHLY|20210824|20210815|20210815|3.7172|1.2827||33.51||2.2197|5.8911|7561.746|16.9747||||||||||||
pink_usa_1051|BPHLY|20210831|20210815|20210815|3.7904|1.3079||34.17||2.1769|5.7773|7710.6792|17.309||||||||||||
pink_usa_1051|BPHLY|20210907|20210915|20210915|3.816|1.3167||34.4||2.1623|5.7387|7762.5802|17.4255||||||||||||
pink_usa_1051|BPHLY|20210914|20210915|20210915|3.6845|1.2714||33.215||2.2395|5.9435|7495.1773|16.8252||||||||||||
pink_usa_1051|BPHLY|20210921|20210915|20210915|3.8157|1.3166||34.3975||2.1625|5.7391|7762.016|17.4242||||||||||||
pink_usa_1051|BPHLY|20210928|20210915|20210915|3.8157|1.3166||34.3975||2.1625|5.7391|7762.016|17.4242||||||||||||
pink_usa_1051|BPHLY|20210930|20210915|20210915|||||||||||||||||||468.762||112.8318
pink_usa_1051|BPHLY|20211005|20211015|20211015|3.8822|1.3549||34.3975||2.1625|5.745|7762.016|17.4065||||||||||||
pink_usa_1051|BPHLY|20211012|20211015|20211015|3.8822|1.3549||34.3975||2.1625|5.745|7762.016|17.4065||||||||||||
pink_usa_1051|BPHLY|20211019|20211015|20211015|3.8822|1.3549||34.3975||2.1625|5.745|7762.016|17.4065||||||||||||
pink_usa_1051|BPHLY|20211026|20211015|20211015|3.7696|1.3156||33.4||2.2271|5.9165|7536.9238|16.9018||||||||||||
pink_usa_1051|BPHLY|20211102|20211115|20211115|3.8587|1.3467||34.19||2.1756|5.7798|7715.1923|17.3015||||||||||||
pink_usa_1051|BPHLY|20211109|20211115|20211115|4.2413|1.4802||37.58||1.9793|5.2584|8480.1675|19.017||||||||||||
pink_usa_1051|BPHLY|20211116|20211115|20211115|3.9978|1.3952||35.4225||2.0999|5.5787|7993.3138|17.9252||||||||||||
pink_usa_1051|BPHLY|20211123|20211115|20211115|3.9107|1.3648||34.65||2.1467|5.7031|7818.9943|17.5343||||||||||||
pink_usa_1051|BPHLY|20211130|20211115|20211115|4.1395|1.4447||36.6775||1.9857|5.3878|8276.5126|18.5603||||||||||||
pink_usa_1051|BPHLY|20211207|20211215|20211215|4.3181|1.507||38.26||1.9036|5.165|8633.6139|19.3611||||||||||||
pink_usa_1051|BPHLY|20211214|20211215|20211215|4.2312|1.4767||37.49||1.9427|5.2711|8459.8584|18.9715||||||||||||
pink_usa_1051|BPHLY|20211221|20211215|20211215|4.1793|1.4585||37.03||1.9668|5.3366|8356.0565|18.7387||||||||||||
pink_usa_1051|BPHLY|20211228|20211215|20211215|4.2715|1.4907||37.8475||1.9243|5.2213|8540.5306|19.1524||||||||||||
pink_usa_1051|BPHLY|20220104|20220115|20220115|4.2715|1.4907||37.8475||1.9243|5.2213|8540.5306|19.1524||||||||||||
pink_usa_1051|BPHLY|20220111|20220115|20220115|4.1702|1.4554||36.95||1.9711|5.3481|8338.004|18.6982||||||||||||
pink_usa_1051|BPHLY|20220118|20220115|20220115|4.0552|1.4153||35.931||2.027|5.4998|8108.0601|18.1826||||||||||||
pink_usa_1051|BPHLY|20220125|20220115|20220115|4.063|1.418||36||2.0231|5.4892|8123.6304|18.2175||||||||||||
pink_usa_1051|BPHLY|20220201|20220215|20220215|4.4716|1.5606||39.62||1.8382|4.9877|8940.5066|20.0493||||||||||||
pink_usa_1051|BPHLY|20220208|20220215|20220215|4.3328|1.5121||38.39||1.8971|5.1475|8662.9492|19.4269||||||||||||
pink_usa_1051|BPHLY|20220215|20220215|20220215|4.3328|1.5121||38.39||1.8971|5.1475|8662.9492|19.4269||||||||||||
pink_usa_1051|BPHLY|20220218|20220215|20220215|4.3785|1.5281||38.795||1.8773|5.0938|8754.34|19.6319||||||||||||