pink_usa_1286|BKKLY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1286|BKKLY|Long Name|1|1|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Short Interest|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Earnings Yield|Bangkok Bank PCL Market Cap (USD)|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Consensus Recommendation|Bangkok Bank PCL Price Target Num Estimates|Bangkok Bank PCL Price Target (USD)|Bangkok Bank PCL Revenue Estimates for Next Fiscal Year (USD)|Bangkok Bank PCL Revenue Estimates for Current Fiscal Year (USD)|Bangkok Bank PCL EPS Estimates for Next Fiscal Year (USD)|Bangkok Bank PCL EPS Estimates for Current Fiscal Year (USD)|Bangkok Bank PCL EBITDA Estimates for Current Fiscal Year (USD)|Bangkok Bank PCL EBITDA Estimates for Next Fiscal Year (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL EBITDA (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)
pink_usa_1286|BKKLY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1286|BKKLY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1286|BKKLY||5|5|8.4703087886|8.4703087886|8.88323353293|8.53110047847|0|8.52098765432|8.4703087886|8.53110047847|8.4703087886|0|0|0|7.34193548387|6.56779661017|0|0|0|0|91.32|0|91.32
pink_usa_1286|BKKLY||6|6|421|421|334|418|0|405|421|418|421|0|0|0|155|118|0|0|0|0|50|0|50
pink_usa_1286|BKKLY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1286|BKKLY|20090331|20090315|20090315|||||||||||||||||||540.9897||137.4096
pink_usa_1286|BKKLY|20090630|20090615|20090615|||||||||||||||||||538.8207||139.7656
pink_usa_1286|BKKLY|20090930|20090915|20090915|||||||||||||||||||546.3055||148.1166
pink_usa_1286|BKKLY|20091231|20091215|20091215|||||||||||||||||||616.0209||171.9586
pink_usa_1286|BKKLY|20100331|20100315|20100315|||||||||||||||||||609.5533||181.9987
pink_usa_1286|BKKLY|20100630|20100615|20100615|||||||||||||||||||284.5339||207.9655
pink_usa_1286|BKKLY|20100930|20100915|20100915|||||||||||||||||||604.0583||193.1122
pink_usa_1286|BKKLY|20101231|20101215|20101215|||||||||||||||||||464.8633||182.458
pink_usa_1286|BKKLY|20110331|20110315|20110315|||||||||||||||||||599.7068||210.7012
pink_usa_1286|BKKLY|20110630|20110615|20110615|||||||||||||||||||646.5403||244.1425
pink_usa_1286|BKKLY|20110930|20110915|20110915|||||||||||||||||||694.9617||250.1292
pink_usa_1286|BKKLY|20111231|20111215|20111215|||||||||||||||||||830.5694||189.9626
pink_usa_1286|BKKLY|20120331|20120315|20120315|||||||||||||||||||711.6145||269.0019
pink_usa_1286|BKKLY|20120515|20120515|20120515|3.5851|1.2642|0.5388|27.08|||9.223|10338.2937|10.8425||||||||||||
pink_usa_1286|BKKLY|20120522|20120515|20120515|3.8181|1.3464|0.5738|28.84|||8.6601|11010.2064|11.5471||||||||||||
pink_usa_1286|BKKLY|20120529|20120515|20120515|3.9386|1.3889|0.5919|29.75|||8.3952|11357.6158|11.9115||||||||||||
pink_usa_1286|BKKLY|20120606|20120615|20120615|3.5745|1.2605|0.5372|27|||9.2503|10307.7522|10.8104||||||||||||
pink_usa_1286|BKKLY|20120615|20120615|20120615|4.0577|1.4309|0.6098|30.65|||8.1487|11701.2076|12.2718||||||||||||
pink_usa_1286|BKKLY|20120629|20120615|20120615|3.601|1.2698|0.5411|27.2|||9.1823|10384.1059|10.8905||||||||||||
pink_usa_1286|BKKLY|20120630|20120615|20120615|||||||||||||||||||737.7678||276.1443
pink_usa_1286|BKKLY|20120706|20120715|20120715|4.3632|1.6311|0.7012|34|||7.5926|12980.1324|13.1708||||||||||||
pink_usa_1286|BKKLY|20120716|20120715|20120715|4.3735|1.6349|0.7029|34.08|||7.5748|13010.6739|13.2018||||||||||||
pink_usa_1286|BKKLY|20120731|20120715|20120715|3.8781|1.4498|0.6233|30.22|||8.5423|11537.0471|11.7065||||||||||||
pink_usa_1286|BKKLY|20120807|20120815|20120815|3.9782|1.4872|0.6394|31|||8.3273|11834.8266|12.0086||||||||||||
pink_usa_1286|BKKLY|20120815|20120815|20120815|4.4915|1.6791|0.7219|35|||7.3756|13361.901|13.5581||||||||||||
pink_usa_1286|BKKLY|20120822|20120815|20120815|4.3311|1.6191|0.6961|33.75|||7.6488|12884.6902|13.0739||||||||||||
pink_usa_1286|BKKLY|20120829|20120815|20120815|4.299|1.6071|0.6909|33.5|||7.7059|12789.2481|12.9771||||||||||||
pink_usa_1286|BKKLY|20120907|20120915|20120915|3.9782|1.4872|0.6394|31||1.0417|8.3273|11834.8266|12.0086||||||||||||
pink_usa_1286|BKKLY|20120921|20120915|20120915|3.5483|1.3265|0.5703|27.65||1.1679|9.3363|10555.9018|10.7109||||||||||||
pink_usa_1286|BKKLY|20120930|20120915|20120915|3.5192||||||9.1918||||||||||||719.5249||235.0139
pink_usa_1286|BKKLY|20121001|20121015|20121015||||28||1.1533||10689.5208|||||||||||||
pink_usa_1286|BKKLY|20121002|20121015|20121015|5.5366|1.9658||43.5||0.7424|5.8426|16606.9341|17.1156||||||||||||
pink_usa_1286|BKKLY|20121008|20121015|20121015|||1.4291||||||||||||||||||
pink_usa_1286|BKKLY|20121010|20121015|20121015|4.4547|1.5816||35||0.9227|7.2615|13361.901|13.7712||||||||||||
pink_usa_1286|BKKLY|20121019|20121015|20121015|4.0602|1.4416|1.3409|31.9||1.0123|7.9672|12178.4183|12.5515||||||||||||
pink_usa_1286|BKKLY|20121101|20121115|20121115|3.6274|1.2879|1.198|28.5||1.1331|8.9177|10880.4051|11.2137||||||||||||
pink_usa_1286|BKKLY|20121112|20121115|20121115|3.8884|1.3806|1.2841|30.55||1.0571|8.3193|11663.0307|12.0203||||||||||||
pink_usa_1286|BKKLY|20121119|20121115|20121115|3.882|1.3783|1.282|30.5||1.0588|8.3329|11643.9423|12.0006||||||||||||
pink_usa_1286|BKKLY|20121205|20121215|20121215|4.0093|1.4235|1.3241|31.5||1.0252|8.0684|12025.7109|12.3941||||||||||||
pink_usa_1286|BKKLY|20121212|20121215|20121215|4.0729|1.4461|1.3451|32||1.0092|7.9423|12216.5952|12.5908||||||||||||
pink_usa_1286|BKKLY|20121219|20121215|20121215|4.5438|1.6133|1.5006|35.7||0.9046|7.1192|13629.139|14.0466||||||||||||
pink_usa_1286|BKKLY|20121228|20121215|20121215|4.3911|1.5591|1.4502|34.5||0.936|7.3668|13171.0167|13.5745||||||||||||
pink_usa_1286|BKKLY|20121231|20121215|20121215|||||||||||||||||||736.2236||240.9067
pink_usa_1286|BKKLY|20130108|20130115|20130115|4.3747|1.4532|0.888|33.29||0.9701|8.0321|12709.0767|12.45||||||||||||
pink_usa_1286|BKKLY|20130116|20130115|20130115|4.3747|1.4532|0.888|33.29||0.9701|8.0321|12709.0767|12.45||||||||||||
pink_usa_1286|BKKLY|20130123|20130115|20130115|4.5863|1.5235|0.9309|34.9||0.9253|7.6616|13323.7241|13.0521||||||||||||
pink_usa_1286|BKKLY|20130212|20130215|20130215|5.012|1.6649|1.0173|38.14||0.8467|7.0107|14560.6544|14.2639||||||||||||
pink_usa_1286|BKKLY|20130226|20130215|20130215|4.9279|1.637|1.0003|37.5||0.8612|7.1304|14316.3225|14.0245||||||||||||
pink_usa_1286|BKKLY|20130305|20130315|20130315|5.0607|1.6811|1.0272|38.51||0.8386|6.9434|14701.9088|14.4022||||||||||||
pink_usa_1286|BKKLY|20130320|20130315|20130315|5.2565|1.7461|1.067|40||0.8073|6.6847|15270.744|14.9595||||||||||||
pink_usa_1286|BKKLY|20130328|20130315|20130315|5.1448|1.709|1.0443|39.15||0.8249|6.8299|14946.2407|14.6416||||||||||||
pink_usa_1286|BKKLY|20130331|20130315|20130315|||||||||||||||||||806.283||300.9949
pink_usa_1286|BKKLY|20130408|20130415|20130415|5.0524|1.56|1.3844|39.7||0.8134|6.9454|15156.2134|14.398||||||||||||
pink_usa_1286|BKKLY|20130416|20130415|20130415|5.0524|1.56|1.3844|39.7||0.8134|6.9454|15156.2134|14.398||||||||||||
pink_usa_1286|BKKLY|20130425|20130415|20130415|5.2179|1.611|1.4297|41||2.6323|6.7252|15652.5126|14.8694||||||||||||
pink_usa_1286|BKKLY|20130513|20130515|20130515|4.775|1.4743|1.3084|37.52||2.8764|7.349|14323.9579|13.6073||||||||||||
pink_usa_1286|BKKLY|20130521|20130515|20130515|4.9633|1.5325|1.36|39||2.7673|7.0701|14888.9754|14.1441||||||||||||
pink_usa_1286|BKKLY|20130528|20130515|20130515|4.7088|1.4539|1.2903|37||2.9169|7.4523|14125.4382|13.4187||||||||||||
pink_usa_1286|BKKLY|20130607|20130615|20130615|4.0967|1.2649|1.1225|32.19||3.3527|8.5658|12289.1312|11.6743||||||||||||
pink_usa_1286|BKKLY|20130619|20130615|20130615|4.0088|1.2378|1.0985|31.5||3.4261|8.7535|12025.7109|11.4241||||||||||||
pink_usa_1286|BKKLY|20130627|20130615|20130615|4.4237|1.3659|1.2121|34.76||3.1048|7.9325|13270.2765|12.6064||||||||||||
pink_usa_1286|BKKLY|20130630|20130615|20130615|||||||||||||||||||830.0934||342.106
pink_usa_1286|BKKLY|20130705|20130715|20130715|4.2558|1.4486|0.8713|34.47||3.1309|8.5002|13159.5636|11.7644||||||||||||
pink_usa_1286|BKKLY|20130712|20130715|20130715|4.1472|1.4116|0.8491|33.59||3.213|8.7229|12823.6073|11.4641||||||||||||
pink_usa_1286|BKKLY|20130719|20130715|20130715|4.3052|1.4654|0.8814|34.87||3.095|8.4027|13312.2711|11.9009||||||||||||
pink_usa_1286|BKKLY|20130726|20130715|20130715|4.2089|1.4326|0.8617|34.09||3.1658|8.595|13014.4916|11.6347||||||||||||
pink_usa_1286|BKKLY|20130807|20130815|20130815|4.12|1.4024|0.8435|33.37||3.2342|8.7804|12739.6182|11.389||||||||||||
pink_usa_1286|BKKLY|20130816|20130815|20130815|4.2385|1.4427|0.8678|34.33||3.1437|8.5349|13106.116|11.7166||||||||||||
pink_usa_1286|BKKLY|20130829|20130815|20130815|3.8002|1.2935|0.778|30.78||3.5063|9.5192|11750.8375|10.505||||||||||||
pink_usa_1286|BKKLY|20130906|20130915|20130915|3.6237|1.2334|0.7419|29.35||3.6657|9.983|11204.9084|10.017||||||||||||
pink_usa_1286|BKKLY|20130913|20130915|20130915|3.8962|1.3262|0.7977|31.5575||3.4093|9.2847|12047.663|10.7704||||||||||||
pink_usa_1286|BKKLY|20130925|20130915|20130915|4.249|1.4463|0.8699|34.415||3.1262|8.5138|13138.5668|11.7456||||||||||||
pink_usa_1286|BKKLY|20130930|20130915|20130915|||||||||||||||||||764.4123||283.7644
pink_usa_1286|BKKLY|20131003|20131015|20131015|4.0647|1.4193|0.5385|33.4||3.2212|9.1533|12751.0712|10.925||||||||||||
pink_usa_1286|BKKLY|20131010|20131015|20131015|4.016|1.4023|0.532|33||3.2603|9.2642|12598.3638|10.7942||||||||||||
pink_usa_1286|BKKLY|20131025|20131015|20131015|4.1718|1.4567|0.5526|34.28||3.1385|8.9183|13087.0276|11.2129||||||||||||
pink_usa_1286|BKKLY|20131106|20131115|20131115|3.9053|1.3636|0.5173|32.09||3.3527|9.5269|12250.9544|10.4965||||||||||||
pink_usa_1286|BKKLY|20131113|20131115|20131115|3.9783|1.3891|0.527|32.69||3.2912|9.3521|12480.0155|10.6928||||||||||||
pink_usa_1286|BKKLY|20131120|20131115|20131115|4.016|1.4023|0.532|33||3.2603|9.2642|12598.3638|10.7942||||||||||||
pink_usa_1286|BKKLY|20131127|20131115|20131115|3.6205|1.2642|0.4796|29.75||3.6164|10.2763|11357.6158|9.7311||||||||||||
pink_usa_1286|BKKLY|20131204|20131215|20131215|3.4416|1.2017|0.4559|28.28||3.8044|10.8105|10796.416|9.2503||||||||||||
pink_usa_1286|BKKLY|20131211|20131215|20131215|3.5256|1.2311|0.467|28.97||3.7138|10.553|11059.8363|9.476||||||||||||
pink_usa_1286|BKKLY|20131219|20131215|20131215|3.4331|1.1988|0.4548|28.21||3.8139|10.8373|10769.6922|9.2274||||||||||||
pink_usa_1286|BKKLY|20131226|20131215|20131215|3.3796|1.1801|0.4477|27.77||3.8743|11.009|10601.714|9.0835||||||||||||
pink_usa_1286|BKKLY|20131230|20131215|20131215|||0.43||||||||||||||||||
pink_usa_1286|BKKLY|20131231|20131215|20131215|||||||||||||||||||728.5138||241.4383
pink_usa_1286|BKKLY|20140102|20140115|20140115|3.211|1.1158||26.32||4.0877|11.6249|10048.1496|8.6022||||||||||||
pink_usa_1286|BKKLY|20140106|20140115|20140115|||0.6071||||||||||||||||||
pink_usa_1286|BKKLY|20140109|20140115|20140115|3.3708|1.1713||27.63||3.8939|11.0738|10548.2664|9.0304||||||||||||
pink_usa_1286|BKKLY|20140113|20140115|20140115|||0.6313||||||||||||||||||
pink_usa_1286|BKKLY|20140116|20140115|20140115|3.4037|1.1828||27.9||3.8562|10.9666|10651.3439|9.1186||||||||||||
pink_usa_1286|BKKLY|20140121|20140115|20140115|||0.623||||||||||||||||||
pink_usa_1286|BKKLY|20140123|20140115|20140115|3.3671|1.1701||27.6||3.8982|11.0858|10536.8134|9.0206||||||||||||
pink_usa_1286|BKKLY|20140128|20140115|20140115|||0.5951||||||||||||||||||
pink_usa_1286|BKKLY|20140130|20140115|20140115|3.1439|1.0925||25.77||4.175|11.873|9838.1768|8.4225||||||||||||
pink_usa_1286|BKKLY|20140204|20140215|20140215|||0.6116||||||||||||||||||
pink_usa_1286|BKKLY|20140206|20140215|20140215|3.3196|1.1535||27.21||3.954|11.2447|10387.9236|8.8931||||||||||||
pink_usa_1286|BKKLY|20140211|20140215|20140215|||0.6048||||||||||||||||||
pink_usa_1286|BKKLY|20140213|20140215|20140215|3.3537|1.1654||27.49||3.9138|11.1301|10494.8188|8.9846||||||||||||
pink_usa_1286|BKKLY|20140218|20140215|20140215|||0.6209||||||||||||||||||
pink_usa_1286|BKKLY|20140224|20140215|20140215|3.2622|1.1336||26.74||4.0235|11.4423|10208.4924|8.7395||||||||||||
pink_usa_1286|BKKLY|20140225|20140215|20140215|||0.6069||||||||||||||||||
pink_usa_1286|BKKLY|20140303|20140315|20140315|3.2805|1.14||26.89||4.0011|11.3785|10265.7577|8.7885||||||||||||
pink_usa_1286|BKKLY|20140320|20140315|20140315|3.4135|1.1862|0.6338|27.98||3.8452|10.9352|10681.8854|9.1448||||||||||||
pink_usa_1286|BKKLY|20140331|20140315|20140315|3.2713|1.0639|1.0449|26.29||4.0924|11.3709|10036.6965|8.7944||||||||||745.0587||273.8228
pink_usa_1286|BKKLY|20140407|20140415|20140415|3.5837|1.1654|1.1447|28.8||3.7357|10.3799|10994.9357|9.634||||||||||||
pink_usa_1286|BKKLY|20140414|20140415|20140415|3.5899|1.1675|1.1466|28.85||3.7293|10.3619|11014.0241|9.6507||||||||||||
pink_usa_1286|BKKLY|20140421|20140415|20140415|3.5899|1.1675|1.1466|28.85||3.4959|10.3619|11014.0241|9.6507||||||||||||
pink_usa_1286|BKKLY|20140428|20140415|20140415|3.5899|1.1675|1.1466|28.85||3.4959|10.3619|11014.0241|9.6507||||||||||||
pink_usa_1286|BKKLY|20140505|20140515|20140515|3.6384|1.1833|1.1621|29.24||3.4492|10.2237|11162.9139|9.7812||||||||||||
pink_usa_1286|BKKLY|20140512|20140515|20140515|3.6384|1.1833|1.1621|29.24||3.4492|10.2237|11162.9139|9.7812||||||||||||
pink_usa_1286|BKKLY|20140519|20140515|20140515|3.5725|1.1618|1.1411|28.71||3.5129|10.4124|10960.5765|9.6039||||||||||||
pink_usa_1286|BKKLY|20140527|20140515|20140515|3.5078|1.1408|1.1204|28.19||3.5777|10.6045|10762.0568|9.43||||||||||||
pink_usa_1286|BKKLY|20140603|20140615|20140615|3.555|1.1561|1.1355|28.57||3.5301|10.4635|10907.1289|9.5571||||||||||||
pink_usa_1286|BKKLY|20140610|20140615|20140615|3.6869|1.199|1.1776|29.63||3.4038|10.0891|11311.8036|9.9117||||||||||||
pink_usa_1286|BKKLY|20140630|20140615|20140615|3.7337||||||9.5212||||||||||||791.6825||277.8769
pink_usa_1286|BKKLY|20140708|20140715|20140715|3.8213|1.2013||30.325||3.3258|9.303|11577.1328|10.7493||||||||||||
pink_usa_1286|BKKLY|20140717|20140715|20140715|3.8231|1.2019||30.34||3.3242|9.2984|11582.8593|10.7546||||||||||||
pink_usa_1286|BKKLY|20140724|20140715|20140715|3.9807|1.2514||31.59||3.1926|8.9304|12060.0701|11.1977||||||||||||
pink_usa_1286|BKKLY|20140808|20140815|20140815|3.8282|1.2035||30.38||3.3198|9.2861|11598.1301|10.7688||||||||||||
pink_usa_1286|BKKLY|20140826|20140815|20140815|3.9391|1.2384||31.26||3.2264|9.0247|11934.0864|11.0807||||||||||||
pink_usa_1286|BKKLY|20140908|20140915|20140915|4.1457|1.3033||32.9||3.0324|8.5748|12560.1869|11.662||||||||||||
pink_usa_1286|BKKLY|20140915|20140915|20140915|4.0235|1.2649||31.93||3.1245|8.8353|12189.8714|11.3182||||||||||||
pink_usa_1286|BKKLY|20140922|20140915|20140915|4.1936|1.3184||33.28||2.9978|8.4769|12705.259|11.7967||||||||||||
pink_usa_1286|BKKLY|20140929|20140915|20140915|4.0172|1.2629||31.88||3.1294|8.8492|12170.783|11.3005||||||||||||
pink_usa_1286|BKKLY|20140930|20140915|20140915|||||||||||||||||||849.4496||297.5817
pink_usa_1286|BKKLY|20141009|20141015|20141015|3.7445|1.1854||30.55||3.2657|9.3556|11663.0307|10.6888||||||||||||
pink_usa_1286|BKKLY|20141020|20141015|20141015|3.7629|1.1912||30.7||3.2497|9.3099|11720.296|10.7413||||||||||||
pink_usa_1286|BKKLY|20141128|20141115|20141115|3.8303|1.2125||31.25||3.1925|9.146|11930.2688|10.9337||||||||||||
pink_usa_1286|BKKLY|20141210|20141215|20141215|3.8058|1.2048||31.05||3.2131|9.2049|11853.915|10.8637||||||||||||
pink_usa_1286|BKKLY|20141217|20141215|20141215|3.5386|1.1202||28.87||3.4557|9.9|11021.6595|10.101||||||||||||
pink_usa_1286|BKKLY|20141230|20141215|20141215|3.6771|1.164||30||3.3256|9.5271|11453.058|10.4964||||||||||||
pink_usa_1286|BKKLY|20141231|20141215|20141215|||||||||||||||||||774.0419||267.2024
pink_usa_1286|BKKLY|20150113|20150115|20150115|3.4308|1.1029||28.4||3.5129|10.301|10842.2282|9.7078||||||||||||
pink_usa_1286|BKKLY|20150120|20150115|20150115|3.4067|1.0951||28.2||3.5378|10.3741|10765.8745|9.6394||||||||||||
pink_usa_1286|BKKLY|20150129|20150115|20150115|3.6132|1.1615||29.91||3.3356|9.781|11418.6988|10.2239||||||||||||
pink_usa_1286|BKKLY|20150317|20150315|20150315|3.3487|1.0765||27.72||3.5991|10.5537|10582.6256|9.4753||||||||||||
pink_usa_1286|BKKLY|20150331|20150315|20150315|3.3058||||||10.5857||||||||||||816.0853||287.7997
pink_usa_1286|BKKLY|20150401|20150415|20150415||||27.66||3.6069||10559.7195|||||||||||||
pink_usa_1286|BKKLY|20150408|20150415|20150415|3.3767|1.0646||28.58||3.4908|10.3635|10910.9466|9.6493||||||||||||
pink_usa_1286|BKKLY|20150424|20150415|20150415|3.4765|1.0961||29.425||3.3193|10.0659|11233.5411|9.9346||||||||||||
pink_usa_1286|BKKLY|20150505|20150515|20150515|3.3082|1.043||28||3.4882|10.5782|10689.5208|9.4534||||||||||||
pink_usa_1286|BKKLY|20150512|20150515|20150515|3.2987|1.04||27.92||3.4982|10.6085|10658.9793|9.4264||||||||||||
pink_usa_1286|BKKLY|20150520|20150515|20150515|3.2786|1.0337||27.75||3.5196|10.6734|10594.0786|9.369||||||||||||
pink_usa_1286|BKKLY|20150529|20150515|20150515|3.2668|1.03||27.65||3.5324|10.7121|10555.9018|9.3353||||||||||||
pink_usa_1286|BKKLY|20150608|20150615|20150615|3.2314|1.0188||27.35||3.5711|10.8296|10441.3712|9.234||||||||||||
pink_usa_1286|BKKLY|20150616|20150615|20150615|3.2255|1.017||27.3||3.5777|10.8494|10422.2828|9.2171||||||||||||
pink_usa_1286|BKKLY|20150625|20150615|20150615|3.2278|1.0177||27.32||3.575|10.8414|10429.9182|9.2239||||||||||||
pink_usa_1286|BKKLY|20150630|20150615|20150615|||||||||||||||||||794.416||241.5353
pink_usa_1286|BKKLY|20150714|20150715|20150715|3.1047|0.9697|5.6673|26.3||3.7137|10.9004|10040.5142|9.174||||||||||||
pink_usa_1286|BKKLY|20150730|20150715|20150715|2.7978|0.8738|5.1071|23.7||4.1211|12.0962|9047.9158|8.2671||||||||||||
pink_usa_1286|BKKLY|20150812|20150815|20150815|2.7824|0.869|5.0791|23.57||4.1438|12.1629|8998.2859|8.2217||||||||||||
pink_usa_1286|BKKLY|20150820|20150815|20150815|2.6171|0.8174|4.7774|22.17||4.4055|12.931|8463.8099|7.7334||||||||||||
pink_usa_1286|BKKLY|20150901|20150915|20150915|2.7482|0.8583|5.0166|23.28||4.1955|12.3144|8887.573|8.1206||||||||||||
pink_usa_1286|BKKLY|20150909|20150915|20150915|2.6951|0.8417|4.9196|22.83||4.1269|12.5571|8715.7771|7.9636||||||||||||
pink_usa_1286|BKKLY|20150917|20150915|20150915|2.6821|0.8377|4.8959|22.72||4.1468|12.6179|8673.7826|7.9252||||||||||||
pink_usa_1286|BKKLY|20150928|20150915|20150915|2.6053|0.8137|4.7558|22.07||4.269|12.9895|8425.633|7.6985||||||||||||
pink_usa_1286|BKKLY|20150930|20150915|20150915|||||||||||||||||||773.9673||256.9689
pink_usa_1286|BKKLY|20151102|20151115|20151115|2.8151|0.9133||23.29||4.0453|11.8467|8891.3907|8.4412||||||||||||
pink_usa_1286|BKKLY|20151111|20151115|20151115|2.8054|0.9102||23.21||4.0593|11.8875|8860.8492|8.4122||||||||||||
pink_usa_1286|BKKLY|20151119|20151115|20151115|2.7111|0.8796||22.43||4.2005|12.3009|8563.0697|8.1295||||||||||||
pink_usa_1286|BKKLY|20151202|20151215|20151215|2.7498|0.8921||22.75||4.1414|12.1279|8685.2356|8.2455||||||||||||
pink_usa_1286|BKKLY|20151231|20151215|20151215|2.743||||||11.5005||||||||||||786.0769||213.9851
pink_usa_1286|BKKLY|20160104|20160115|20160115||||21||4.4865||8017.1406|||||||||||||
pink_usa_1286|BKKLY|20160107|20160115|20160115|2.3986|0.7579|||||13.1517||7.6036||||||||||||
pink_usa_1286|BKKLY|20160114|20160115|20160115|2.578|0.8146||21.41||4.4006|12.2364|8173.6657|8.1723||||||||||||
pink_usa_1286|BKKLY|20160122|20160115|20160115|2.4564|0.7762||20.4||4.6184|12.8423|7788.0794|7.7868||||||||||||
pink_usa_1286|BKKLY|20160204|20160215|20160215|2.5587|0.8085||21.2501||4.4337|12.3285|8112.6209|8.1113||||||||||||
pink_usa_1286|BKKLY|20160219|20160215|20160215|2.7008|0.8534||22.43||4.2005|11.68|8563.0697|8.5616||||||||||||
pink_usa_1286|BKKLY|20160309|20160315|20160315|3.0729|0.971||25.52||3.6919|10.2658|9742.7347|9.7411||||||||||||
pink_usa_1286|BKKLY|20160322|20160315|20160315|3.0247|0.9558||25.12||3.7506|10.4292|9590.0272|9.5884||||||||||||
pink_usa_1286|BKKLY|20160331|20160315|20160315|3.0347||||||9.8527||||||||||||805.6931||232.4744
pink_usa_1286|BKKLY|20160412|20160415|20160415|2.8027|0.8432||23.2||4.061|10.6681|8857.0315|9.3737||||||||||||
pink_usa_1286|BKKLY|20160614|20160615|20160615|2.8281|0.8508||23.41||3.8826|10.5724|8937.2029|9.4586||||||||||||
pink_usa_1286|BKKLY|20160622|20160615|20160615|2.7544|0.8287||22.8||3.9865|10.8553|8704.3241|9.2121||||||||||||
pink_usa_1286|BKKLY|20160629|20160615|20160615|2.8281|0.8508||23.41||3.8826|10.5724|8937.2029|9.4586||||||||||||
pink_usa_1286|BKKLY|20160630|20160615|20160615|||||||||||||||||||764.2515||203.0401
pink_usa_1286|BKKLY|20160714|20160715|20160715|3.02|0.9002||24.76||3.671|9.5908|9452.5905|10.4267||||||||||||
pink_usa_1286|BKKLY|20160722|20160715|20160715|2.9224|0.8711||23.96||3.7935|9.911|9147.1757|10.0898||||||||||||
pink_usa_1286|BKKLY|20160804|20160815|20160815|2.9938|0.8924||24.545||3.7031|9.6748|9370.5103|10.3361||||||||||||
pink_usa_1286|BKKLY|20160811|20160815|20160815|3.1688|0.9445||25.98||3.4986|9.1404|9918.3482|10.9404||||||||||||
pink_usa_1286|BKKLY|20160819|20160815|20160815|3.0749|0.9165||25.21||3.6054|9.4196|9624.3864|10.6162||||||||||||
pink_usa_1286|BKKLY|20160826|20160815|20160815|3.0639|0.9133||25.12||3.6183|9.4533|9590.0272|10.5783||||||||||||
pink_usa_1286|BKKLY|20160902|20160915|20160915|2.9895|0.8911||24.51||3.768|9.6886|9357.1484|10.3214||||||||||||
pink_usa_1286|BKKLY|20160909|20160915|20160915|2.8846|0.8598||23.65||3.905|10.0409|9028.8274|9.9592||||||||||||
pink_usa_1286|BKKLY|20160919|20160915|20160915|2.9444|0.8776||24.14||3.8257|9.8371|9215.894|10.1656||||||||||||
pink_usa_1286|BKKLY|20160930|20160915|20160915|2.8674|0.8554||23.95||3.8561|9.6343|9143.358|10.3795||||||||||832.6513||231.1875
pink_usa_1286|BKKLY|20161007|20161015|20161015|2.8136|0.8393||23.5||3.9299|9.8188|8971.5621|10.1845||||||||||||
pink_usa_1286|BKKLY|20161020|20161015|20161015|2.7932|0.8333||23.33||3.9585|9.8904|8906.6614|10.1108||||||||||||
pink_usa_1286|BKKLY|20161031|20161015|20161015|2.7585|0.8229||23.04||4.0084|10.0149|8795.9485|9.9852||||||||||||
pink_usa_1286|BKKLY|20161108|20161115|20161115|2.719|0.8111||22.71||4.0666|10.1604|8669.9649|9.8421||||||||||||
pink_usa_1286|BKKLY|20161117|20161115|20161115|2.5921|0.7733||21.65||4.2657|10.6578|8265.2902|9.3828||||||||||||
pink_usa_1286|BKKLY|20161128|20161115|20161115|2.5777|0.769||21.53||4.2895|10.7172|8219.478|9.3308||||||||||||
pink_usa_1286|BKKLY|20161208|20161215|20161215|2.61|0.7786||21.8||4.2364|10.5845|8322.5555|9.4478||||||||||||
pink_usa_1286|BKKLY|20161215|20161215|20161215|2.61|0.7786||21.8||4.2364|10.5845|8322.5555|9.4478||||||||||||
pink_usa_1286|BKKLY|20161222|20161215|20161215|2.634|0.7858||22||4.1978|10.4883|8398.9092|9.5344||||||||||||
pink_usa_1286|BKKLY|20161229|20161215|20161215|2.6507|0.7908||22.14||4.1713|10.422|8452.3568|9.5951||||||||||||
pink_usa_1286|BKKLY|20161231|20161215|20161215|||||||||||||||||||819.3014||233.0886
pink_usa_1286|BKKLY|20170106|20170115|20170115|2.768|0.8446||23.36||3.9535|10.0912|8918.1145|9.9096||||||||||||
pink_usa_1286|BKKLY|20170113|20170115|20170115|2.8675|0.8749||24.2||3.8162|9.7409|9238.8001|10.266||||||||||||
pink_usa_1286|BKKLY|20170123|20170115|20170115|2.9327|0.8948||24.75||3.7314|9.5245|9448.7728|10.4993||||||||||||
pink_usa_1286|BKKLY|20170131|20170115|20170115|3.0879|0.9422||26.06||3.5438|9.0457|9948.8897|11.055||||||||||||
pink_usa_1286|BKKLY|20170213|20170215|20170215|3.2455|0.9903||27.39||3.3718|8.6064|10456.642|11.6192||||||||||||
pink_usa_1286|BKKLY|20170221|20170215|20170215|3.1495|0.961||26.58||3.4745|8.8687|10147.4094|11.2756||||||||||||
pink_usa_1286|BKKLY|20170228|20170215|20170215|3.2585|0.9942||27.5||3.3583|8.572|10498.6365|11.6659||||||||||||
pink_usa_1286|BKKLY|20170307|20170315|20170315|3.2739|0.9989||27.63||3.3425|8.5317|10548.2664|11.721||||||||||||
pink_usa_1286|BKKLY|20170314|20170315|20170315|3.1637|0.9653||26.7||3.4589|8.8289|10193.2216|11.3265||||||||||||
pink_usa_1286|BKKLY|20170321|20170315|20170315|3.2727|0.9986||27.62||3.3437|8.5348|10544.4487|11.7168||||||||||||
pink_usa_1286|BKKLY|20170328|20170315|20170315|3.2479|0.991||27.41||3.3693|8.6002|10464.2773|11.6277||||||||||||
pink_usa_1286|BKKLY|20170331|20170315|20170315|||||||||||||||||||829.8639||236.2904
pink_usa_1286|BKKLY|20170404|20170415|20170415|3.2331|0.9381||27.49||3.3595|8.6097|10494.8188|11.6148||||||||||||
pink_usa_1286|BKKLY|20170411|20170415|20170415|3.2754|0.9504||27.85||3.3161|8.4984|10632.2555|11.7669||||||||||||
pink_usa_1286|BKKLY|20170418|20170415|20170415|3.2872|0.9538||27.95||3.3042|8.468|10670.4324|11.8091||||||||||||
pink_usa_1286|BKKLY|20170425|20170415|20170415|3.1955|0.9272||27.17||3.4397|8.7111|10372.6529|11.4796||||||||||||
pink_usa_1286|BKKLY|20170502|20170515|20170515|3.1955|0.9272||27.17||3.4397|8.7111|10372.6529|11.4796||||||||||||
pink_usa_1286|BKKLY|20170509|20170515|20170515|3.1602|0.9169||26.87||3.4781|8.8084|10258.1223|11.3528||||||||||||
pink_usa_1286|BKKLY|20170516|20170515|20170515|3.1978|0.9278||27.19||3.4372|8.7047|10380.2882|11.488||||||||||||
pink_usa_1286|BKKLY|20170523|20170515|20170515|3.1907|0.9258||27.13||3.4448|8.724|10357.3821|11.4627||||||||||||
pink_usa_1286|BKKLY|20170530|20170515|20170515|3.1649|0.9183||26.91||3.4729|8.7953|10273.393|11.3697||||||||||||
pink_usa_1286|BKKLY|20170606|20170615|20170615|3.2154|0.933||27.34||3.4183|8.657|10437.5535|11.5514||||||||||||
pink_usa_1286|BKKLY|20170614|20170615|20170615|3.2742|0.95||27.84||3.3569|8.5015|10628.4378|11.7626||||||||||||
pink_usa_1286|BKKLY|20170623|20170615|20170615|3.269|0.9485||27.795||3.3624|8.5153|10611.2582|11.7436||||||||||||
pink_usa_1286|BKKLY|20170630|20170615|20170615|3.2609|0.9668|3.7201|28.62||3.2654|8.5579|10926.2173|11.6851||||||||||868.9012||234.4986
pink_usa_1286|BKKLY|20170707|20170715|20170715|3.246|0.9624|3.7032|28.49||3.2803|8.5969|10876.5874|11.632||||||||||||
pink_usa_1286|BKKLY|20170717|20170715|20170715|3.3623|0.9969|3.8358|29.51||3.167|8.2998|11265.9914|12.0485||||||||||||
pink_usa_1286|BKKLY|20170726|20170715|20170715|3.1845|0.9442|3.633|27.95||3.3437|8.763|10670.4324|11.4116||||||||||||
pink_usa_1286|BKKLY|20170808|20170815|20170815|3.1891|0.9455|3.6382|27.99||3.3389|8.7505|10685.7031|11.4279||||||||||||
pink_usa_1286|BKKLY|20170816|20170815|20170815|3.168|0.9393|3.6141|27.805||3.3611|8.8087|10615.0759|11.3524||||||||||||
pink_usa_1286|BKKLY|20170823|20170815|20170815|3.2734|0.9705|3.7344|28.73||3.2529|8.5251|10968.2119|11.73||||||||||||
pink_usa_1286|BKKLY|20170831|20170815|20170815|3.2893|0.9752|3.7526|28.87||3.2372|8.4838|11021.6595|11.7872||||||||||||
pink_usa_1286|BKKLY|20170907|20170915|20170915|3.2597|0.9665|3.7188|28.61||3.3124|8.5609|10922.3996|11.681||||||||||||
pink_usa_1286|BKKLY|20170914|20170915|20170915|3.2962|0.9773|3.7604|28.93||3.2757|8.4662|11044.5656|11.8117||||||||||||
pink_usa_1286|BKKLY|20170922|20170915|20170915|3.213|0.9526|3.6655|28.2||3.3605|8.6854|10765.8745|11.5136||||||||||||
pink_usa_1286|BKKLY|20170929|20170915|20170915|3.2916|0.9759|3.7552|28.89||3.2803|8.4779|11029.2949|11.7954||||||||||||
pink_usa_1286|BKKLY|20170930|20170915|20170915|||||||||||||||||||918.8901||244.5354
pink_usa_1286|BKKLY|20171009|20171015|20171015|3.2212|0.9409|1.5135|29||3.2678|8.57|11071.2894|11.6685||||||||||||
pink_usa_1286|BKKLY|20171016|20171015|20171015|3.259|0.9519|1.5313|29.34||3.23|8.4707|11201.0907|11.8053||||||||||||
pink_usa_1286|BKKLY|20171023|20171015|20171015|3.289|0.9607|1.5454|29.61||3.2005|8.3935|11304.1682|11.914||||||||||||
pink_usa_1286|BKKLY|20171030|20171015|20171015|3.2179|0.9399|1.512|28.97||3.2712|8.5789|11059.8363|11.6565||||||||||||
pink_usa_1286|BKKLY|20171106|20171115|20171115|3.3462|0.9774|1.5722|30.125||3.1458|8.25|11500.7791|12.1212||||||||||||
pink_usa_1286|BKKLY|20171113|20171115|20171115|3.3623|0.9821|1.5798|30.27||3.1307|8.2105|11556.1355|12.1795||||||||||||
pink_usa_1286|BKKLY|20171129|20171115|20171115|3.6122|1.0551|1.6972|32.52||2.9141|7.6424|12415.1149|13.0849||||||||||||
pink_usa_1286|BKKLY|20171207|20171215|20171215|3.73|1.0895|1.7526|33.58||2.8221|7.4012|12819.7896|13.5114||||||||||||
pink_usa_1286|BKKLY|20171214|20171215|20171215|3.6611|1.0694|1.7202|32.96||2.8752|7.5404|12583.0931|13.2619||||||||||||
pink_usa_1286|BKKLY|20171221|20171215|20171215|3.6689|1.0716|1.7239|33.03||2.8691|7.5244|12609.8169|13.2901||||||||||||
pink_usa_1286|BKKLY|20171229|20171215|20171215|3.6811|1.0752|1.7296|33.14||2.8596|7.4994|12651.8114|13.3343||||||||||||
pink_usa_1286|BKKLY|20171231|20171215|20171215|||||||||||||||||||936.5686||257.8979
pink_usa_1286|BKKLY|20180105|20180115|20180115|3.6015|1.0579|1.6054|33.53||2.8263|7.6062|12800.7012|13.1472||||||||||||
pink_usa_1286|BKKLY|20180112|20180115|20180115|3.8669|1.1358|1.7237|36||2.6324|7.0843|13743.6696|14.1157||||||||||||
pink_usa_1286|BKKLY|20180119|20180115|20180115|3.8556|1.1325|1.7186|35.895||2.6401|7.105|13703.5839|14.0745||||||||||||
pink_usa_1286|BKKLY|20180126|20180115|20180115|3.9206|1.1516|1.7476|36.5||2.5964|6.9873|13934.5539|14.3118||||||||||||
pink_usa_1286|BKKLY|20180202|20180215|20180215|3.8131|1.1201|1.6997|35.5||2.6695|7.1841|13552.7853|13.9196||||||||||||
pink_usa_1286|BKKLY|20180209|20180215|20180215|3.7337|1.0967|1.6643|34.76||2.7263|7.337|13270.2765|13.6295||||||||||||
pink_usa_1286|BKKLY|20180216|20180215|20180215|3.9517|1.1608|1.7615|36.79||2.5759|6.9322|14045.2668|14.4255||||||||||||
pink_usa_1286|BKKLY|20180223|20180215|20180215|3.985|1.1706|1.7763|37.1||2.5544|6.8743|14163.6151|14.547||||||||||||
pink_usa_1286|BKKLY|20180302|20180315|20180315|3.9141|1.1497|1.7447|36.44||2.6006|6.9988|13911.6478|14.2882||||||||||||
pink_usa_1286|BKKLY|20180309|20180315|20180315|3.8577|1.1332|1.7196|35.915||2.6386|7.1011|13711.2193|14.0824||||||||||||
pink_usa_1286|BKKLY|20180316|20180315|20180315|3.9442|1.1586|1.7581|36.72||2.5808|6.9454|14018.543|14.398||||||||||||
pink_usa_1286|BKKLY|20180323|20180315|20180315|3.7788|1.11|1.6844|35.18||2.6938|7.2494|13430.6193|13.7942||||||||||||
pink_usa_1286|BKKLY|20180331|20180315|20180315|3.4286||||||7.8742||12.6998||||||||||1062.5983||284.8279
pink_usa_1286|BKKLY|20180402|20180415|20180415||||34.01||2.7864||12983.9501|||||||||||||
pink_usa_1286|BKKLY|20180409|20180415|20180415|3.232|0.9416|0.9105|32.06||2.9559|8.3531|12239.5013|11.9716||||||||||||
pink_usa_1286|BKKLY|20180416|20180415|20180415|3.4135|0.9944|0.9616|33.86||2.7988|7.909|12926.6848|12.6437||||||||||||
pink_usa_1286|BKKLY|20180423|20180415|20180415|3.4478|1.0044|0.9713|34.2||2.9446|7.8304|13056.4861|12.7707||||||||||||
pink_usa_1286|BKKLY|20180430|20180415|20180415|3.2713|0.953|0.9216|32.45||3.1034|8.2527|12388.3911|12.1172||||||||||||
pink_usa_1286|BKKLY|20180507|20180515|20180515|3.1705|0.9236|0.8932|31.45||3.2021|8.5151|12006.6225|11.7438||||||||||||
pink_usa_1286|BKKLY|20180514|20180515|20180515|3.1877|0.9286|0.898|31.62||3.1849|8.4693|12071.5231|11.8073||||||||||||
pink_usa_1286|BKKLY|20180521|20180515|20180515|3.1262|0.9107|0.8807|31.01||3.2475|8.6359|11838.6443|11.5795||||||||||||
pink_usa_1286|BKKLY|20180529|20180515|20180515|3.1151|0.9075|0.8776|30.9||3.2591|8.6667|11796.6497|11.5384||||||||||||
pink_usa_1286|BKKLY|20180605|20180615|20180615|3.1131|0.9069|0.877|30.88||3.2612|8.6723|11789.0144|11.531||||||||||||
pink_usa_1286|BKKLY|20180612|20180615|20180615|3.109|0.9057|0.8759|30.84||3.2654|8.6835|11773.7436|11.516||||||||||||
pink_usa_1286|BKKLY|20180619|20180615|20180615|3.0566|0.8905|0.8611|30.32||3.3214|8.8325|11575.224|11.3219||||||||||||
pink_usa_1286|BKKLY|20180626|20180615|20180615|2.9901|0.8711|0.8424|29.66||3.3953|9.029|11323.2567|11.0754||||||||||||
pink_usa_1286|BKKLY|20180630|20180615|20180615|||||||||||||||||||1045.0111||288.0679
pink_usa_1286|BKKLY|20180703|20180715|20180715|2.9193|0.96|0.7139|30.305||3.3231|9.2995|11569.4974|10.7533||||||||||||
pink_usa_1286|BKKLY|20180710|20180715|20180715|2.941|0.9671|0.7192|30.53||3.2986|9.231|11655.3954|10.8331||||||||||||
pink_usa_1286|BKKLY|20180717|20180715|20180715|2.8659|0.9424|0.7008|29.75||3.3851|9.473|11357.6158|10.5563||||||||||||
pink_usa_1286|BKKLY|20180724|20180715|20180715|3.1038|1.0207|0.759|32.22||3.1256|8.7468|12300.5843|11.4328||||||||||||
pink_usa_1286|BKKLY|20180731|20180715|20180715|3.0373|0.9988|0.7427|31.53||3.194|8.9382|12037.164|11.1879||||||||||||
pink_usa_1286|BKKLY|20180807|20180815|20180815|3.0749|1.0112|0.7519|31.92||3.1549|8.829|12186.0537|11.3263||||||||||||
pink_usa_1286|BKKLY|20180814|20180815|20180815|3.0547|1.0045|0.747|31.71||3.1758|8.8875|12105.8823|11.2518||||||||||||
pink_usa_1286|BKKLY|20180821|20180815|20180815|3.1457|1.0345|0.7692|32.655||3.0839|8.6303|12466.6536|11.5871||||||||||||
pink_usa_1286|BKKLY|20180828|20180815|20180815|3.2223|1.0596|0.788|33.4499||3.0106|8.4252|12770.1215|11.8692||||||||||||
pink_usa_1286|BKKLY|20180904|20180915|20180915|3.1163|1.0248|0.762|32.35||3.113|8.7116|12350.2142|11.4789||||||||||||
pink_usa_1286|BKKLY|20180911|20180915|20180915|3.0007|0.9868|0.7338|31.15||3.2566|9.0472|11892.0919|11.0531||||||||||||
pink_usa_1286|BKKLY|20180918|20180915|20180915|3.2695|1.0752|0.7995|33.94||2.9889|8.3035|12957.2263|12.0431||||||||||||
pink_usa_1286|BKKLY|20180925|20180915|20180915|3.125|1.0276|0.7642|32.44||3.1271|8.6875|12384.5734|11.5108||||||||||||
pink_usa_1286|BKKLY|20180930|20180915|20180915|||||||||||||||||||966.4477||273.7137
pink_usa_1286|BKKLY|20181002|20181015|20181015|3.1374|1.0054|0.6928|32.96||3.0778|8.78|12583.0931|11.3895||||||||||||
pink_usa_1286|BKKLY|20181009|20181015|20181015|3.1174|0.999|0.6884|32.75||3.0975|8.8363|12502.9216|11.317||||||||||||
pink_usa_1286|BKKLY|20181016|20181015|20181015|3.1784|1.0185|0.7019|33.39||3.0381|8.6669|12747.2536|11.5381||||||||||||
pink_usa_1286|BKKLY|20181023|20181015|20181015|3.1089|0.9962|0.6865|32.66||3.106|8.8606|12468.5625|11.2859||||||||||||
pink_usa_1286|BKKLY|20181030|20181015|20181015|3.1279|1.0024|0.6907|32.86||3.0871|8.8067|12544.9162|11.355||||||||||||
pink_usa_1286|BKKLY|20181106|20181115|20181115|3.1646|1.0141|0.6988|33.245||3.0514|8.7047|12691.8971|11.488||||||||||||
pink_usa_1286|BKKLY|20181113|20181115|20181115|3.0741|0.9851|0.6788|32.295||3.1411|8.9608|12329.2169|11.1597||||||||||||
pink_usa_1286|BKKLY|20181120|20181115|20181115|2.9147|0.934|0.6436|30.62||3.313|9.451|11689.7545|10.5809||||||||||||
pink_usa_1286|BKKLY|20181127|20181115|20181115|2.9493|0.9451|0.6513|30.984||3.2741|9.3399|11828.7183|10.7067||||||||||||
pink_usa_1286|BKKLY|20181204|20181215|20181215|3.0737|0.985|0.6787|32.29||3.1416|8.9622|12327.3081|11.158||||||||||||
pink_usa_1286|BKKLY|20181211|20181215|20181215|2.9509|0.9456|0.6516|31||3.2724|9.3351|11834.8266|10.7122||||||||||||
pink_usa_1286|BKKLY|20181218|20181215|20181215|3.1603|1.0127|0.6979|33.2||3.0555|8.7165|12674.7175|11.4725||||||||||||
pink_usa_1286|BKKLY|20181226|20181215|20181215|2.908|0.9319|0.6422|30.55||3.3206|9.4726|11663.0307|10.5567||||||||||||
pink_usa_1286|BKKLY|20181231|20181215|20181215|||||||||||||||||||953.4908||246.6079
pink_usa_1286|BKKLY|20190102|20190115|20190115|3.1432|0.9995|0.9401|33.16||3.0592|8.6382|12659.4468|11.5765||||||||||||
pink_usa_1286|BKKLY|20190104|20190115|20190115|||||||||||||4137.1127||||||||
pink_usa_1286|BKKLY|20190108|20190115|20190115|||||||||||||4157.4522||||||||
pink_usa_1286|BKKLY|20190109|20190115|20190115|3.1404|0.9986|0.9392|33.13||3.062|8.646|12647.9937|11.566||||||||||||
pink_usa_1286|BKKLY|20190111|20190115|20190115|||||||||||||4159.4946||||||||
pink_usa_1286|BKKLY|20190116|20190115|20190115|3.2333|1.0281|0.967|34.11||2.974|8.3976|13022.1269|11.9082||||||||||||
pink_usa_1286|BKKLY|20190117|20190115|20190115|||||||||||||4165.2635||||||||
pink_usa_1286|BKKLY|20190119|20190115|20190115|||||||||||||4149.2612||||||||
pink_usa_1286|BKKLY|20190121|20190115|20190115|||||||||||||4113.7353||||||||
pink_usa_1286|BKKLY|20190122|20190115|20190115|||||||||||||4120.9488||||||||
pink_usa_1286|BKKLY|20190123|20190115|20190115|3.2333|1.0281|0.967|34.11||2.974|8.3976|13022.1269|11.9082||||||||||||
pink_usa_1286|BKKLY|20190129|20190115|20190115|||||||||||||4145.469||||||||
pink_usa_1286|BKKLY|20190130|20190115|20190115|3.2333|1.0281|0.967|34.11||2.974|8.3976|13022.1269|11.9082||||||||||||
pink_usa_1286|BKKLY|20190201|20190215|20190215|||||||||||||4193.9695||||||||
pink_usa_1286|BKKLY|20190206|20190215|20190215|3.2333|1.0281|0.967|34.11||2.974|8.3976|13022.1269|11.9082||||||||||||
pink_usa_1286|BKKLY|20190207|20190215|20190215|||||||||||||4216.0091||||||||
pink_usa_1286|BKKLY|20190208|20190215|20190215|||||||||||||4202.3593||||||||
pink_usa_1286|BKKLY|20190211|20190215|20190215|||||||||||||4082.0033||||||||
pink_usa_1286|BKKLY|20190213|20190215|20190215|3.3669|1.0706|1.007|35.52||2.856|8.0642|13560.4207|12.4004||||||||||||
pink_usa_1286|BKKLY|20190220|20190215|20190215|3.239|1.0299|0.9687|34.17||2.9688|8.3828|13045.0331|11.9291||||||||||||
pink_usa_1286|BKKLY|20190222|20190215|20190215|||||||||||||4225.2683||||||||
pink_usa_1286|BKKLY|20190227|20190215|20190215|3.2626|1.0375|0.9758|34.42||2.9472|8.322|13140.4752|12.0164||||||||||||
pink_usa_1286|BKKLY|20190304|20190315|20190315|||||||||||||4156.5226||||||||
pink_usa_1286|BKKLY|20190306|20190315|20190315|3.1707|1.0082|0.9483|33.45||3.0327|8.5633|12770.1597|11.6778||||||||||||
pink_usa_1286|BKKLY|20190313|20190315|20190315|3.2371|1.0293|0.9681|34.15||2.9705|8.3878|13037.3977|11.9221||||||||||||
pink_usa_1286|BKKLY|20190320|20190315|20190315|3.1527|1.0025|0.9429|33.26||3.05|8.6122|12697.6236|11.6114||||||||||||
pink_usa_1286|BKKLY|20190326|20190315|20190315|||||||||||||4185.5755||||||||
pink_usa_1286|BKKLY|20190327|20190315|20190315|3.1707|1.0082|0.9483|33.45||3.0327|8.5633|12770.1597|11.6778||||||||||||
pink_usa_1286|BKKLY|20190331|20190315|20190315|||||||||||||||||||975.0882||285.0836
pink_usa_1286|BKKLY|20190402|20190415|20190415|||||||||||||4162.5452||||||||
pink_usa_1286|BKKLY|20190403|20190415|20190415|3.4427|1.0126|1.7789|35.53||2.8551|8.0628|13564.2384|12.4026||||||||||||
pink_usa_1286|BKKLY|20190410|20190415|20190415|3.4117|1.0035|1.7629|35.21||2.8811|8.1361|13442.0724|12.2909||||||||||||
pink_usa_1286|BKKLY|20190417|20190415|20190415|3.3777|0.9935|1.7454|34.86||2.91|8.2178|13308.4534|12.1688||||||||||||
pink_usa_1286|BKKLY|20190418|20190415|20190415|||||||||||||4152.1111||||||||
pink_usa_1286|BKKLY|20190419|20190415|20190415|||||||||||||4139.3376||||||||
pink_usa_1286|BKKLY|20190424|20190415|20190415|3.2295|0.9499|1.6688|33.33||3.0578|8.595|12724.3474|11.6347||||||||||||
pink_usa_1286|BKKLY|20190501|20190515|20190515|3.1161|0.9166|1.6102|32.16||3.1691|8.9077|12277.6782|11.2263||||||||||||
pink_usa_1286|BKKLY|20190502|20190515|20190515|||||||||||||4121.2114||||||||
pink_usa_1286|BKKLY|20190508|20190515|20190515|3.1064|0.9137|1.6052|32.06||3.179|8.9355|12239.5013|11.1913||||||||||||
pink_usa_1286|BKKLY|20190515|20190515|20190515|3.1588|0.9291|1.6322|32.6||3.1263|8.7875|12445.6564|11.3798||||||||||||
pink_usa_1286|BKKLY|20190522|20190515|20190515|3.1491|0.9263|1.6272|32.5||3.1359|8.8145|12407.4795|11.3449||||||||||||
pink_usa_1286|BKKLY|20190529|20190515|20190515|3.0076|0.8847|1.5541|31.04||3.2834|9.2291|11850.0973|10.8353||||||||||||
pink_usa_1286|BKKLY|20190605|20190615|20190615|3.0687|0.9026|1.5857|31.67||3.2181|9.0455|12090.6116|11.0552||||||||||||
pink_usa_1286|BKKLY|20190607|20190615|20190615|||||||||||||4205.267||||||||
pink_usa_1286|BKKLY|20190612|20190615|20190615|3.0977|0.9112|1.6007|31.97||3.1879|8.9606|12205.1421|11.1599||||||||||||
pink_usa_1286|BKKLY|20190616|20190615|20190615|||||||||||||4199.041||||||||
pink_usa_1286|BKKLY|20190619|20190615|20190615|3.1336|0.9217|1.6192|32.34||3.1514|8.8581|12346.3965|11.2891||||||||||||
pink_usa_1286|BKKLY|20190626|20190615|20190615|3.1709|0.9327|1.6385|32.725||3.1144|8.7539|12493.3774|11.4235||||||||||||
pink_usa_1286|BKKLY|20190630|20190615|20190615|||||||||||||||||||1047.4834||295.7488
pink_usa_1286|BKKLY|20190703|20190715|20190715|3.1035|0.8866|4.6996|32.05||3.1799|9.001|12235.6836|11.1098||||||||||||
pink_usa_1286|BKKLY|20190710|20190715|20190715|3.0638|0.8753|4.6394|31.64||3.2212|9.1177|12079.1585|10.9677||||||||||||
pink_usa_1286|BKKLY|20190717|20190715|20190715|3.1258|0.893|4.7333|32.28||3.1573|8.9369|12323.4904|11.1896||||||||||||
pink_usa_1286|BKKLY|20190718|20190715|20190715|||||||||||||4222.8956||||||||
pink_usa_1286|BKKLY|20190724|20190715|20190715|2.8634|0.818|4.3359|29.57||3.4466|9.7559|11288.8975|10.2502||||||||||||
pink_usa_1286|BKKLY|20190731|20190715|20190715|2.8634|0.818|4.3359|29.57||3.4466|9.7559|11288.8975|10.2502||||4207.2407||||||||
pink_usa_1286|BKKLY|20190807|20190815|20190815|2.7462|0.7845|4.1585|28.36||3.5937|10.1722|10826.9575|9.8307||||||||||||
pink_usa_1286|BKKLY|20190814|20190815|20190815|2.7017|0.7718|4.091|27.9||3.6529|10.3399|10651.3439|9.6713||||||||||||
pink_usa_1286|BKKLY|20190815|20190815|20190815|||||||||||||4189.2344||||||||
pink_usa_1286|BKKLY|20190820|20190815|20190815|||||||||||||4174.8457||||||||
pink_usa_1286|BKKLY|20190821|20190815|20190815|2.6799|0.7656|4.058|27.675||3.6826|10.424|10565.446|9.5933||||||||||||
pink_usa_1286|BKKLY|20190826|20190815|20190815|||||||||||||4177.2117||||||||
pink_usa_1286|BKKLY|20190828|20190815|20190815|2.6726|0.7635|4.047|27.6||3.6927|10.4523|10536.8134|9.5673||||||||||||
pink_usa_1286|BKKLY|20190904|20190915|20190915|2.63|0.7513|3.9825|27.16||3.8206|10.6216|10368.8352|9.4148||||||||||||
pink_usa_1286|BKKLY|20190909|20190915|20190915|||||||||||||4193.3068||||||||
pink_usa_1286|BKKLY|20190911|20190915|20190915|2.6726|0.7635|4.047|27.6||3.7597|10.4523|10536.8134|9.5673||||||||||||
pink_usa_1286|BKKLY|20190918|20190915|20190915|2.8159|0.8044|4.2641|29.08||3.5684|9.9203|11101.8309|10.0803||||||||||||
pink_usa_1286|BKKLY|20190920|20190915|20190915|||||||||||||4197.3602||||||||
pink_usa_1286|BKKLY|20190925|20190915|20190915|2.8895|0.8255|4.3755|29.84||3.4775|9.6677|11391.975|10.3437||||||||||||
pink_usa_1286|BKKLY|20190926|20190915|20190915|||||||||||||4186.2054||||||||
pink_usa_1286|BKKLY|20190930|20190915|20190915|||||||||||||||||||1032.1421||307.153
pink_usa_1286|BKKLY|20191002|20191015|20191015|2.6783|0.7644|3.5161|28.12||3.6902|10.5682|10735.333|9.4624||||||||||||
pink_usa_1286|BKKLY|20191009|20191015|20191015|2.6879|0.7671|3.5286|28.22||3.6771|10.5307|10773.5099|9.496||||||||||||
pink_usa_1286|BKKLY|20191016|20191015|20191015|2.6345|0.7519|3.4586|27.66||3.7516|10.7439|10559.7195|9.3076||||||||||||
pink_usa_1286|BKKLY|20191018|20191015|20191015|||||||||||||4226.9599||||||||
pink_usa_1286|BKKLY|20191020|20191015|20191015|||||||||||||4216.0175||||||||
pink_usa_1286|BKKLY|20191021|20191015|20191015|||||||||||||4209.5322||||||||
pink_usa_1286|BKKLY|20191022|20191015|20191015|||||||||||||4225.7078||||||||
pink_usa_1286|BKKLY|20191023|20191015|20191015|2.6802|0.7649|3.5186|28.14||3.6876|10.5606|10742.9684|9.4691||||||||||||
pink_usa_1286|BKKLY|20191024|20191015|20191015|||||||||||||4202.7578||||||||
pink_usa_1286|BKKLY|20191030|20191015|20191015|2.6098|0.7448|3.4261|27.4||3.7872|10.8459|10460.4596|9.2201||||||||||||
pink_usa_1286|BKKLY|20191106|20191115|20191115|2.75|0.7849|3.6102|28.8725||3.594|10.2927|11022.6139|9.7156||||||||||||
pink_usa_1286|BKKLY|20191113|20191115|20191115|2.8488|0.8131|3.7399|29.91||3.4694|9.9357|11418.6988|10.0647||||||||||||
pink_usa_1286|BKKLY|20191115|20191115|20191115|||||||||||||4209.5411||||||||
pink_usa_1286|BKKLY|20191120|20191115|20191115|2.7798|0.7934|3.6493|29.185||3.5555|10.1825|11141.9166|9.8208||||||||||||
pink_usa_1286|BKKLY|20191125|20191115|20191115|||||||||||||4223.2018||||||||
pink_usa_1286|BKKLY|20191127|20191115|20191115|2.8298|0.8076|3.7149|29.71||3.4927|10.0026|11342.3451|9.9974||||4188.9379||||||||
pink_usa_1286|BKKLY|20191128|20191115|20191115|||||||||||||4157.0913||||||||
pink_usa_1286|BKKLY|20191204|20191215|20191215|2.725|0.7777|3.5774|28.61||3.627|10.3872|10922.3996|9.6273||||||||||||
pink_usa_1286|BKKLY|20191211|20191215|20191215|2.6879|0.7671|3.5286|28.22||3.6771|10.5307|10773.5099|9.496||||||||||||
pink_usa_1286|BKKLY|20191212|20191215|20191215|||||||||||||4144.9205||||||||
pink_usa_1286|BKKLY|20191213|20191215|20191215|||||||||||||4151.8606||||||||
pink_usa_1286|BKKLY|20191218|20191215|20191215|2.584|0.7375|3.3923|27.13||3.8249|10.9538|10357.3821|9.1293||||||||||||
pink_usa_1286|BKKLY|20191226|20191215|20191215|2.5417|0.7254|3.3367|26.685||3.8886|11.1365|10187.4951|8.9795||||||||||||
pink_usa_1286|BKKLY|20191231|20191215|20191215|||||||||||||||||||1510.7736||264.057
pink_usa_1286|BKKLY|20200102|20200115|20200115|2.2277|0.7133|1.6566|26.64||3.8952|11.3254|10170.3155|8.8297|||||4140.4071|||||||
pink_usa_1286|BKKLY|20200109|20200115|20200115|2.1047|0.6739|1.5652|25.17||4.1227|11.9869|9609.1157|8.3425||||4288.7141|4090.593|||||||
pink_usa_1286|BKKLY|20200113|20200115|20200115||||||||||||||4125.6755|||||||
pink_usa_1286|BKKLY|20200116|20200115|20200115|2.0947|0.6707|1.5577|25.05||4.1425|12.0443|9563.3034|8.3027||||||||||||
pink_usa_1286|BKKLY|20200121|20200115|20200115|||||||||||||4280.4281|4124.9951|||||||
pink_usa_1286|BKKLY|20200122|20200115|20200115|||||||||||||4273.2216|4073.1174|||||||
pink_usa_1286|BKKLY|20200123|20200115|20200115|2.0989|0.6721|1.5608|25.1||4.1342|12.0203|9582.3919|8.3193||||||||||||
pink_usa_1286|BKKLY|20200127|20200115|20200115|||||||||||||4255.0156|4051.8986|||||||
pink_usa_1286|BKKLY|20200130|20200115|20200115|1.9958|0.6391|1.4842|23.8675||4.3477|12.641|9111.8621|7.9108||||||||||||
pink_usa_1286|BKKLY|20200206|20200215|20200215|1.9099|0.6115|1.4203|22.84||4.5433|13.2097|8719.5948|7.5702||||||||||||
pink_usa_1286|BKKLY|20200211|20200215|20200215|||||||||||||4031.198|3835.8943|||||||
pink_usa_1286|BKKLY|20200213|20200215|20200215|1.9594|0.6274|1.4571|23.4325||4.4284|12.8757|8945.7927|7.7666||||||||||||
pink_usa_1286|BKKLY|20200218|20200215|20200215||||||||||||||3848.2647|||||||
pink_usa_1286|BKKLY|20200220|20200215|20200215|2.0495|0.6563|1.5241|24.51||4.2337|12.3097|9357.1484|8.1237||||||||||||
pink_usa_1286|BKKLY|20200221|20200215|20200215|||||||||||||3950.3116||||||||
pink_usa_1286|BKKLY|20200227|20200215|20200215|1.69|0.5411|1.2567|20.21||5.1345|14.9287|7715.5434|6.6985||||||||||||
pink_usa_1286|BKKLY|20200305|20200315|20200315|1.7151|0.5492|1.2754|20.51||5.0594|14.7104|7830.074|6.7979||||3972.2803|3827.5138|||||||
pink_usa_1286|BKKLY|20200312|20200315|20200315|1.5679|0.502|1.1659|18.75||5.5343|16.0912|7158.1612|6.2146||||||||||||
pink_usa_1286|BKKLY|20200319|20200315|20200315|1.1506|0.3684|0.8556|13.76||7.5413|21.9266|5253.1359|4.5607||||||||||||
pink_usa_1286|BKKLY|20200324|20200315|20200315|1.0904|0.3492||13.04||7.9577|23.1372|4978.2625|4.322||||3807.8395|3650.3185|||||||
pink_usa_1286|BKKLY|20200325|20200315|20200315|||||||||||||3793.2743|3633.6961|||||||
pink_usa_1286|BKKLY|20200326|20200315|20200315|||0.9004||||||||||||||||||
pink_usa_1286|BKKLY|20200331|20200315|20200315|1.2809|0.4478||14.88||6.9737|19.5817|5680.7168|5.1068||||3844.3171|3679.6305|||||844.5664||245.5524
pink_usa_1286|BKKLY|20200402|20200415|20200415|||3.1332||||||||||||||||||
pink_usa_1286|BKKLY|20200407|20200415|20200415|1.2938|0.4524||15.03||6.9041|19.3863|5737.9821|5.1583||||3814.4957|3649.0732|||||||
pink_usa_1286|BKKLY|20200408|20200415|20200415||||||||||||||3652.3058|||||||
pink_usa_1286|BKKLY|20200409|20200415|20200415|||3.3376||||||||||3772.5147|3624.9557|||||||
pink_usa_1286|BKKLY|20200410|20200415|20200415|||||||||||||3748.3058|3603.0756|||||||
pink_usa_1286|BKKLY|20200414|20200415|20200415|1.5219|0.5321||17.68||5.8693|16.4805|6749.6688|6.0678||||3742.2292|3598.1266|||||||
pink_usa_1286|BKKLY|20200416|20200415|20200415|||3.3376||||||||||||||||||
pink_usa_1286|BKKLY|20200421|20200415|20200415|1.4806|0.5177||17.2||6.3824|16.9405|6566.4199|5.903|||||3640.7455|||||||
pink_usa_1286|BKKLY|20200422|20200415|20200415|||||||||||||3731.0169|3431.8076|||||||
pink_usa_1286|BKKLY|20200423|20200415|20200415|||3.4258||||||||||||||||||
pink_usa_1286|BKKLY|20200424|20200415|20200415|||||||||||||3767.7029|3567.6682|||||||
pink_usa_1286|BKKLY|20200428|20200415|20200415|1.3446|0.4701||15.62||7.028|18.654|5963.2255|5.3608||||||||||||
pink_usa_1286|BKKLY|20200429|20200415|20200415|||||||||||||3705.2042|3510.683|||||||
pink_usa_1286|BKKLY|20200430|20200415|20200415|||3.2514||||||||||3705.2026|3510.6839|||||||
pink_usa_1286|BKKLY|20200505|20200515|20200515|1.3076|0.4572||15.19||7.227|19.1821|5799.065|5.2132||||||||||||
pink_usa_1286|BKKLY|20200507|20200515|20200515|||2.9006||||||||||||||||||
pink_usa_1286|BKKLY|20200512|20200515|20200515|1.2456|0.4355||14.47||7.5866|20.1366|5524.1916|4.9661||||3730.9116|3525.1891|||||||
pink_usa_1286|BKKLY|20200513|20200515|20200515|||||||||||||3699.0757|3497.4482|||||||
pink_usa_1286|BKKLY|20200514|20200515|20200515|||2.9107||||||||||||||||||
pink_usa_1286|BKKLY|20200519|20200515|20200515|1.2725|0.4449||14.7825||7.4262|19.7109|5643.4943|5.0733||||||||||||
pink_usa_1286|BKKLY|20200521|20200515|20200515|||2.9588||||||||||||||||||
pink_usa_1286|BKKLY|20200526|20200515|20200515|1.2886|0.4506||14.97||7.3332|19.464|5715.0759|5.1377||||||||||||
pink_usa_1286|BKKLY|20200528|20200515|20200515|||3.4885||||||||||||||||||
pink_usa_1286|BKKLY|20200602|20200615|20200615|1.5985|0.5589||18.57||5.9115|15.6907|7089.4429|6.3732||||||||||||
pink_usa_1286|BKKLY|20200604|20200615|20200615|||3.6303||||||||||||||||||
pink_usa_1286|BKKLY|20200606|20200615|20200615|||||||||||||3738.7752|3560.223|||||||
pink_usa_1286|BKKLY|20200609|20200615|20200615|1.7905|0.626||20.8||5.2778|14.0085|7940.7869|7.1385||||||||||||
pink_usa_1286|BKKLY|20200611|20200615|20200615|||4.1375||||||||||||||||||
pink_usa_1286|BKKLY|20200616|20200615|20200615|1.6121|0.5636||18.7275||5.8618|15.5587|7149.5715|6.4273||||||||||||
pink_usa_1286|BKKLY|20200618|20200615|20200615|||3.8227||||||||||||||||||
pink_usa_1286|BKKLY|20200623|20200615|20200615|1.5202|0.5315||17.66||6.2162|16.4992|6742.0335|6.0609||||||||||||
pink_usa_1286|BKKLY|20200624|20200615|20200615|||||||||||||3859.7115|3709.4384|||||||
pink_usa_1286|BKKLY|20200625|20200615|20200615|||3.5281||||||||||||||||||
pink_usa_1286|BKKLY|20200629|20200615|20200615|||3.3857||||||||||||||||||
pink_usa_1286|BKKLY|20200630|20200615|20200615|1.4514|0.4546||16.89||6.4996|14.1625|6448.0717|7.0609||||||||||1055.1766||96.8565
pink_usa_1286|BKKLY|20200702|20200715|20200715|||||||||||||3841.3089|3693.1396|||||||
pink_usa_1286|BKKLY|20200707|20200715|20200715|1.5021|0.4704||17.48||6.2802|13.6844|6673.3151|7.3076||||||||||||
pink_usa_1286|BKKLY|20200708|20200715|20200715|||||||||||||3817.5432|3670.4018|||||||
pink_usa_1286|BKKLY|20200714|20200715|20200715|1.5356|0.4809||17.87||6.1431|13.3858|6822.2049|7.4706||||||||||||
pink_usa_1286|BKKLY|20200716|20200715|20200715|||||||||||||3771.0022|3624.2407|||||||
pink_usa_1286|BKKLY|20200721|20200715|20200715|1.4024|0.4392||16.32||6.7266|14.6571|6230.4636|6.8226||||||||||||
pink_usa_1286|BKKLY|20200722|20200715|20200715|||||||||||||3805.1961|3781.5096|||||||
pink_usa_1286|BKKLY|20200723|20200715|20200715|||||||||||||3779.0136|3690.5028|||||||
pink_usa_1286|BKKLY|20200728|20200715|20200715|1.4462|0.4529||16.83||6.5227|14.213|6425.1655|7.0358||||3798.6002|3708.3442|||||||
pink_usa_1286|BKKLY|20200730|20200715|20200715|||||||||||||3826.4746|3704.1532|||||||
pink_usa_1286|BKKLY|20200804|20200815|20200815|1.4462|0.4529||16.83||6.5227|14.213|6425.1655|7.0358|||||3728.0209|||||||
pink_usa_1286|BKKLY|20200805|20200815|20200815|||||||||||||3938.4993|3805.7965|||||||
pink_usa_1286|BKKLY|20200806|20200815|20200815|||||||||||||3937.167|3804.4363|||||||
pink_usa_1286|BKKLY|20200810|20200815|20200815|||||||||||||3917.5393|3783.1019|||||||
pink_usa_1286|BKKLY|20200811|20200815|20200815|1.405|0.44||16.35||6.7142|14.6302|6241.9166|6.8352||||||||||||
pink_usa_1286|BKKLY|20200813|20200815|20200815|||||||||||||3920.4594|3794.7805|||||||
pink_usa_1286|BKKLY|20200818|20200815|20200815|1.4196|0.4446||16.52||6.6451|14.4797|6306.8173|6.9062||||||||||||
pink_usa_1286|BKKLY|20200825|20200815|20200815|1.4462|0.4529||16.83||6.5227|14.213|6425.1655|7.0358||||||||||||
pink_usa_1286|BKKLY|20200828|20200815|20200815|||||||||||||3931.7082||||||||
pink_usa_1286|BKKLY|20200830|20200815|20200815|||||||||||||3986.7787|3806.1848|||||||
pink_usa_1286|BKKLY|20200901|20200915|20200915|1.4713|0.4608||17.1219||6.4115|13.9707|6536.6038|7.1579||||||||||||
pink_usa_1286|BKKLY|20200908|20200915|20200915|1.4153|0.4432||16.47||6.6653|14.5236|6287.7288|6.8853||||||||||||
pink_usa_1286|BKKLY|20200909|20200915|20200915|||||||||||||3953.0973|3773.8018|||||||
pink_usa_1286|BKKLY|20200915|20200915|20200915|1.3964|0.4373||16.25||6.7555|14.7203|6203.7398|6.7934||||||||||||
pink_usa_1286|BKKLY|20200917|20200915|20200915|||||||||||||3988.4649|3807.5765|||||||
pink_usa_1286|BKKLY|20200922|20200915|20200915|1.4196|0.4446||16.52||6.6451|14.4797|6306.8173|6.9062||||||||||||
pink_usa_1286|BKKLY|20200929|20200915|20200915|1.3098|0.4102||15.2425||7.2021|15.6932|5819.1079|6.3722||||||||||||
pink_usa_1286|BKKLY|20200930|20200915|20200915|||||||||||||||||||987.3602||128.1699
pink_usa_1286|BKKLY|20201001|20201015|20201015||||||||||||||3722.8257|||||||
pink_usa_1286|BKKLY|20201002|20201015|20201015|||||||||||||3935.5821|3739.1534|||||||
pink_usa_1286|BKKLY|20201006|20201015|20201015|1.3366|0.4229||15.3975||7.1296|12.4904|5878.282|8.0061||||||||||||
pink_usa_1286|BKKLY|20201012|20201015|20201015|||||||||||||3998.7584|3799.1765|||||||
pink_usa_1286|BKKLY|20201013|20201015|20201015|1.3125|0.4153||15.12||7.2604|12.7197|5772.3412|7.8618||||||||||||
pink_usa_1286|BKKLY|20201020|20201015|20201015|1.296|0.4101||14.93||7.3528|12.8815|5699.8052|7.7631||||||||||||
pink_usa_1286|BKKLY|20201021|20201015|20201015|||||||||||||3979.7393|3758.8806|||||||
pink_usa_1286|BKKLY|20201022|20201015|20201015|||||||||||||3981.5008|3771.8266|||||||
pink_usa_1286|BKKLY|20201027|20201015|20201015|1.2934|0.4092||14.9||7.3676|12.9075|5688.3521|7.7475||||3959.0833|3790.5828|||||||
pink_usa_1286|BKKLY|20201028|20201015|20201015|||||||||||||3958.9601|3759.3455|||||||
pink_usa_1286|BKKLY|20201102|20201115|20201115|||||||||||||3953.9986|3766.0026|||||||
pink_usa_1286|BKKLY|20201103|20201115|20201115|1.3889|0.4394||16||6.8611|12.0201|6108.2976|8.3194||||3967.086|3778.5852|||||||
pink_usa_1286|BKKLY|20201110|20201115|20201115|1.632|0.5164||18.8||5.8392|10.2299|7177.2497|9.7753||||4004.6728|3819.1062|||||||
pink_usa_1286|BKKLY|20201117|20201115|20201115|1.6943|0.5361||19.5175||5.6246|9.8538|7451.1687|10.1484||||||||||||
pink_usa_1286|BKKLY|20201119|20201115|20201115|||||||||||||4042.8433|3850.9983|||||||
pink_usa_1286|BKKLY|20201124|20201115|20201115|1.7061|0.5398||19.654||5.5855|9.7854|7503.2801|10.2194||||||||||||
pink_usa_1286|BKKLY|20201129|20201115|20201115|||||||||||||4042.767||||||||
pink_usa_1286|BKKLY|20201201|20201215|20201215|1.6954|0.5364||19.53||5.621|9.8475|7455.9408|10.1549||||||||||||
pink_usa_1286|BKKLY|20201204|20201215|20201215|||||||||||||4059.3249|3869.1292|||||||
pink_usa_1286|BKKLY|20201208|20201215|20201215|1.8577|0.5878||21.4||5.1298|8.987|8169.848|11.1272||||||||||||
pink_usa_1286|BKKLY|20201213|20201215|20201215|||||||||||||4096.3523|3885.4017|||||||
pink_usa_1286|BKKLY|20201215|20201215|20201215|1.8577|0.5878||21.4||5.1298|8.987|8169.848|11.1272||||||||||||
pink_usa_1286|BKKLY|20201222|20201215|20201215|1.6372|0.518||18.86||5.8206|10.1973|7200.1558|9.8065||||||||||||
pink_usa_1286|BKKLY|20201229|20201215|20201215|1.6598|0.5251||19.12||5.7415|10.0586|7299.4156|9.9417||||||||||||
pink_usa_1286|BKKLY|20201231|20201215|20201215||||||||||||||3897.9341|||||1032.1842||78.3271
pink_usa_1286|BKKLY|20210104|20210115|20210115|||||||||||||4274.4606|4107.0923|||||||
pink_usa_1286|BKKLY|20210105|20210115|20210115|2.0563|0.5373||21.11||5.2003|6.8076|8059.1351|14.6894|||||4097.8073|||||||
pink_usa_1286|BKKLY|20210106|20210115|20210115|||||||||||||4299.3278|4108.1781|||||||
pink_usa_1286|BKKLY|20210108|20210115|20210115|||||||||||||4283.5249|4086.0061|||||||
pink_usa_1286|BKKLY|20210112|20210115|20210115|2.1225|0.5546||21.79||5.038|6.5952|8318.7378|15.1626||||||||||||
pink_usa_1286|BKKLY|20210114|20210115|20210115|||||||||||||4301.8462|4098.2467|||||||
pink_usa_1286|BKKLY|20210115|20210115|20210115|||||||||||||4303.0212|4099.3862|||||||
pink_usa_1286|BKKLY|20210119|20210115|20210115|1.9528|0.5103||20.048||5.4757|7.1682|7653.6969|13.9504||||||||||||
pink_usa_1286|BKKLY|20210122|20210115|20210115|||||||||||||4289.7122|3973.7214|||||||
pink_usa_1286|BKKLY|20210125|20210115|20210115|||||||||||||4205.7265|3883.2429|||||||
pink_usa_1286|BKKLY|20210126|20210115|20210115|1.9413|0.5073||19.93||5.5081|7.2107|7608.6482|13.8683||||||||||||
pink_usa_1286|BKKLY|20210129|20210115|20210115|||||||||||||4240.3832|4022.4599|||||||
pink_usa_1286|BKKLY|20210202|20210215|20210215|1.7991|0.4701||18.47||5.9436|7.7807|7051.266|12.8524||||4245.6922|4035.7977|||||||
pink_usa_1286|BKKLY|20210205|20210215|20210215|||||||||||||4197.4283|3998.6994|||||||
pink_usa_1286|BKKLY|20210208|20210215|20210215|||||||||||||4237.7836|4101.7181|||||||
pink_usa_1286|BKKLY|20210209|20210215|20210215|1.8605|0.4861||19.1||5.7475|7.524|7291.7803|13.2908||||4240.4262|4102.9574|||||||
pink_usa_1286|BKKLY|20210215|20210215|20210215|||||||||||||4277.8508||||||||
pink_usa_1286|BKKLY|20210216|20210215|20210215|2.1771|0.5689||22.35||4.9117|6.4299|8532.5282|15.5523||||||||||||
pink_usa_1286|BKKLY|20210223|20210215|20210215|2.0436|0.534||20.98||5.2325|6.8498|8009.5052|14.599||||||||||||
pink_usa_1286|BKKLY|20210302|20210315|20210315|2.0064|0.5243||20.598||5.3295|6.9768|7863.6696|14.3331||||||||||||
pink_usa_1286|BKKLY|20210309|20210315|20210315|2.0452|0.5344||20.996||5.2285|6.8446|8015.6135|14.6101||||||||||||
pink_usa_1286|BKKLY|20210316|20210315|20210315|1.9277|0.5037||19.79||5.5471|7.2617|7555.2006|13.7709||||4148.7408|3993.7361|||||||
pink_usa_1286|BKKLY|20210317|20210315|20210315|||||||||||||4147.3387|3992.3845|||||||
pink_usa_1286|BKKLY|20210323|20210315|20210315|1.9384|0.5065||19.9||5.5165|7.2216|7597.1951|13.8474||||||||||||
pink_usa_1286|BKKLY|20210330|20210315|20210315|1.9384|0.5065||19.9||5.5165|7.2216|7597.1951|13.8474||||||||||||
pink_usa_1286|BKKLY|20210331|20210315|20210315|||||||||||||||||||1016.7122||228.2297
pink_usa_1286|BKKLY|20210406|20210415|20210415|1.8569|0.5167||19.9||5.5165|6.9949|7597.1951|14.2962||||||||||||
pink_usa_1286|BKKLY|20210413|20210415|20210415|1.9128|0.5323||20.5||5.355|6.7901|7826.2563|14.7273||||||||||||
pink_usa_1286|BKKLY|20210420|20210415|20210415|2.0359|0.5665||21.819||1.8404|6.3797|8329.8091|15.6748||||4084.9756||||||||
pink_usa_1286|BKKLY|20210421|20210415|20210415|||||||||||||4088.608|3916.3252|||||||
pink_usa_1286|BKKLY|20210422|20210415|20210415|||||||||||||4082.2277|3905.1392|||||||
pink_usa_1286|BKKLY|20210423|20210415|20210415|||||||||||||4055.5043|3860.0616|||||||
pink_usa_1286|BKKLY|20210427|20210415|20210415|1.8009|0.5011||19.3||2.0806|7.2123|7368.134|13.8652||||||||||||
pink_usa_1286|BKKLY|20210430|20210415|20210415|||||||||||||4083.5284|3886.7359|||||||
pink_usa_1286|BKKLY|20210504|20210515|20210515|1.8662|0.5193||20||2.0077|6.9599|7635.372|14.3681||||||||||||
pink_usa_1286|BKKLY|20210511|20210515|20210515|1.8354|0.5107||19.67||2.0414|7.0766|7509.3884|14.131||||||||||||
pink_usa_1286|BKKLY|20210518|20210515|20210515|1.8326|0.51||19.64||2.0445|7.0875|7497.9353|14.1094||||||||||||
pink_usa_1286|BKKLY|20210525|20210515|20210515|1.7244|0.4798||18.48||2.1729|7.5323|7055.0837|13.2761||||||||||||
pink_usa_1286|BKKLY|20210601|20210615|20210615|1.7673|0.4918||18.94||2.1201|7.3494|7230.6973|13.6065||||||||||||
pink_usa_1286|BKKLY|20210607|20210615|20210615|||||||||||||4093.6276|3893.7046|||||||
pink_usa_1286|BKKLY|20210608|20210615|20210615|1.7785|0.4949||19.06||2.1068|7.3031|7276.5095|13.6928||||||||||||
pink_usa_1286|BKKLY|20210611|20210615|20210615|||||||||||||4117.8518|3911.0988|||||||
pink_usa_1286|BKKLY|20210613|20210615|20210615|||||||||||||4106.5|3899.2502|||||||
pink_usa_1286|BKKLY|20210614|20210615|20210615|||||||||||||4132.5811|3924.0142|||||||
pink_usa_1286|BKKLY|20210615|20210615|20210615|1.7607|0.49||18.87||2.128|7.3767|7203.9735|13.5563||||||||||||
pink_usa_1286|BKKLY|20210622|20210615|20210615|1.7589|0.4894||18.85||2.1302|7.3845|7196.3381|13.5419||||||||||||
pink_usa_1286|BKKLY|20210628|20210615|20210615|||||||||||||4028.6276|3838.7437|||||||
pink_usa_1286|BKKLY|20210629|20210615|20210615|1.7029|0.4739||18.25||2.2003|7.6273|6967.277|13.1108||||||||||||
pink_usa_1286|BKKLY|20210630|20210615|20210615|||||||||||||||||||1129.4423||202.7538
pink_usa_1286|BKKLY|20210702|20210715|20210715|||||||||||||3996.3989|3790.0592|||||||
pink_usa_1286|BKKLY|20210706|20210715|20210715|1.635|0.468||17.84||2.2508|9.3585|6810.7518|10.6855||||||||||||
pink_usa_1286|BKKLY|20210713|20210715|20210715|1.5525|0.4443||16.94||2.3704|9.8557|6467.1601|10.1464||||3921.5748|3718.2809|||||||
pink_usa_1286|BKKLY|20210714|20210715|20210715|||||||||||||3921.9485|3719.079|||||||
pink_usa_1286|BKKLY|20210720|20210715|20210715|1.4874|0.4257||16.23||2.4741|10.2868|6196.1044|9.7212||||3900.1133|3788.551|||||||
pink_usa_1286|BKKLY|20210721|20210715|20210715|||||||||||||3893.2592|3745.5971|||||||
pink_usa_1286|BKKLY|20210722|20210715|20210715|||||||||||||3891.6806|3750.9715|||||||
pink_usa_1286|BKKLY|20210727|20210715|20210715|1.4782|0.4231||16.13||2.4894|10.3506|6157.9275|9.6613||||3864.7183|3735.715|||||||
pink_usa_1286|BKKLY|20210730|20210715|20210715|||||||||||||3866.2627|3784.1949|||||||
pink_usa_1286|BKKLY|20210801|20210815|20210815|||||||||||||3791.4667|3712.1836|||||||
pink_usa_1286|BKKLY|20210802|20210815|20210815|||||||||||||3861.5959|3780.8467|||||||
pink_usa_1286|BKKLY|20210803|20210815|20210815|1.4297|0.4092||15.6||2.574|10.7023|5955.5902|9.3438||||||||||||
pink_usa_1286|BKKLY|20210810|20210815|20210815|1.4489|0.4147||15.81||2.5398|10.5601|6035.7616|9.4696||||||||||||
pink_usa_1286|BKKLY|20210817|20210815|20210815|1.4498|0.415||15.82||2.5382|10.5534|6039.5793|9.4756||||||||||||
pink_usa_1286|BKKLY|20210824|20210815|20210815|1.5671|0.4485||17.1||2.3482|9.7635|6528.2431|10.2423||||||||||||
pink_usa_1286|BKKLY|20210831|20210815|20210815|1.6157|0.4624||17.63||2.2776|9.47|6730.5804|10.5597||||||||||||
pink_usa_1286|BKKLY|20210902|20210915|20210915|||||||||||||3929.1663||||||||
pink_usa_1286|BKKLY|20210907|20210915|20210915|1.6175|0.463||17.65||3.114|9.4592|6738.2158|10.5717||||||||||||
pink_usa_1286|BKKLY|20210908|20210915|20210915|||||||||||||3883.6105|3809.6235|||||||
pink_usa_1286|BKKLY|20210909|20210915|20210915|||||||||||||3872.9461|3799.1623|||||||
pink_usa_1286|BKKLY|20210914|20210915|20210915|1.6157|0.4624||17.63||3.1176|9.47|6730.5804|10.5597||||||||||||
pink_usa_1286|BKKLY|20210917|20210915|20210915|||||||||||||3827.3865|3736.8594|||||||
pink_usa_1286|BKKLY|20210921|20210915|20210915|1.5846|0.4535||17.29||3.1789|9.6562|6600.7791|10.3561||||||||||||
pink_usa_1286|BKKLY|20210928|20210915|20210915|1.646|0.4711||17.96||3.0603|9.296|6856.5641|10.7574||||3779.5478|3691.906|||||||
pink_usa_1286|BKKLY|20210930|20210915|20210915|||||||||||||||||||1088.5399||209.5749
pink_usa_1286|BKKLY|20211003|20211015|20211015|||||||||||||3706.2813|3617.3105|||||||
pink_usa_1286|BKKLY|20211004|20211015|20211015|||||||||||||3776.1463|3685.4978|||||||
pink_usa_1286|BKKLY|20211005|20211015|20211015|1.5658|0.4658||17.5||3.1407|10.7634|6680.9505|9.2907||||3758.5569||||||||
pink_usa_1286|BKKLY|20211012|20211015|20211015|1.6159|0.4807||18.06||3.0433|10.4297|6894.7409|9.588||||||||||||
pink_usa_1286|BKKLY|20211019|20211015|20211015|1.7107|0.509||19.12||2.8746|9.8514|7299.4156|10.1508||||||||||||
pink_usa_1286|BKKLY|20211021|20211015|20211015||||||||||||||3662.32|||||||
pink_usa_1286|BKKLY|20211024|20211015|20211015|||||||||||||3825.5569|3757.5077|||||||
pink_usa_1286|BKKLY|20211025|20211015|20211015|||||||||||||3909.2329|3825.6552|||||||
pink_usa_1286|BKKLY|20211026|20211015|20211015|1.7179|0.5111||19.2||2.8626|9.8104|7329.9571|10.1933||||3953.3782|3852.2067|||||||
pink_usa_1286|BKKLY|20211028|20211015|20211015|||||||||||||3929.1826|3832.269|||||||
pink_usa_1286|BKKLY|20211102|20211115|20211115|1.6461|0.4897||18.3975||2.9875|10.2383|7023.5878|9.7672||||3928.9202|3832.0127|||||||
pink_usa_1286|BKKLY|20211103|20211115|20211115|||||||||||||3932.7158|3855.8928|||||||
pink_usa_1286|BKKLY|20211108|20211115|20211115|||||||||||||3951.9287|3869.2578|||||||
pink_usa_1286|BKKLY|20211109|20211115|20211115|1.7769|0.5287||19.86||2.7675|9.4844|7581.9244|10.5437||||||||||||
pink_usa_1286|BKKLY|20211116|20211115|20211115|1.7036|0.5068||19.04||2.8867|9.8928|7268.8741|10.1083||||||||||||
pink_usa_1286|BKKLY|20211123|20211115|20211115|1.8071|0.5376||20.1975||2.7213|9.3259|7710.7713|10.7228||||||||||||
pink_usa_1286|BKKLY|20211125|20211115|20211115|||||||||||||3934.5333|3854.6835|||||||
pink_usa_1286|BKKLY|20211130|20211115|20211115|1.4996|0.4461||16.76||3.2794|11.2386|6398.4417|8.8979||||||||||||
pink_usa_1286|BKKLY|20211207|20211215|20211215|1.5336|0.4563||17.14||3.2067|10.9895|6543.5138|9.0996||||||||||||
pink_usa_1286|BKKLY|20211208|20211215|20211215|||||||||||||3922.2714|3844.3398|||||||
pink_usa_1286|BKKLY|20211214|20211215|20211215|1.5676|0.4664||17.52||3.1371|10.7511|6688.5859|9.3014||||||||||||
pink_usa_1286|BKKLY|20211221|20211215|20211215|1.5523|0.4618||17.35||3.1679|10.8565|6623.6852|9.2111||||||||||||
pink_usa_1286|BKKLY|20211222|20211215|20211215|||||||||||||3910.462|3839.6481|||||||
pink_usa_1286|BKKLY|20211227|20211215|20211215|||||||||||||3938.423|3867.1017|||||||
pink_usa_1286|BKKLY|20211228|20211215|20211215|1.5917|0.4736||17.79||3.0895|10.5879|6791.6634|9.4447||||||||||||
pink_usa_1286|BKKLY|20211231|20211215|20211215||||||||||||||3903.0139|||||||
pink_usa_1286|BKKLY|20220104|20220115|20220115|1.6758|0.4986||18.73||2.9345|10.0566|7150.5259|9.9438||||||||||||
pink_usa_1286|BKKLY|20220111|20220115|20220115|1.7411|0.518||19.46||2.8244|9.6793|7429.217|10.3313||||||||||||
pink_usa_1286|BKKLY|20220117|20220115|20220115|||||||||||||4093.4957|3978.6987|||||||
pink_usa_1286|BKKLY|20220118|20220115|20220115|1.8181|0.5409||20.32||2.7049|9.2697|7757.538|10.7879||||4130.5743||||||||
pink_usa_1286|BKKLY|20220121|20220115|20220115|||||||||||||4164.6658|4039.0928|||||||
pink_usa_1286|BKKLY|20220124|20220115|20220115|||||||||||||4159.9791|4030.0209|||||||
pink_usa_1286|BKKLY|20220125|20220115|20220115|1.8302|0.5445||20.455||2.687|9.2085|7809.0767|10.8596||||||||||||
pink_usa_1286|BKKLY|20220127|20220115|20220115|||||||||||||4151.6843|4027.1985|||||||
pink_usa_1286|BKKLY|20220128|20220115|20220115|||||||||||||4120.0989|4032.8935|||||||
pink_usa_1286|BKKLY|20220201|20220215|20220215|1.8279|0.5438||20.43||2.6903|9.2198|7799.5325|10.8463||||||||||||
pink_usa_1286|BKKLY|20220202|20220215|20220215|||||||||||||4161.7014|4073.8591|||||||
pink_usa_1286|BKKLY|20220203|20220215|20220215|||||||||||||4172.2482|4091.3032|||||||
pink_usa_1286|BKKLY|20220204|20220215|20220215|||||||||||||4170.4557|4116.7152|||||||
pink_usa_1286|BKKLY|20220208|20220215|20220215|1.9058|0.567||21.3||2.5804|8.8432|8131.6712|11.3082||||||||||||
pink_usa_1286|BKKLY|20220209|20220215|20220215|||||||||||||4211.4918|4138.2661|||||||
pink_usa_1286|BKKLY|20220212|20220215|20220215|||||||||||||4241.4869|4162.0806|||||||
pink_usa_1286|BKKLY|20220215|20220215|20220215|2.0418|0.6075||22.82||2.4085|8.2541|8711.9595|12.1151||||4291.3907|4208.684|||||||
pink_usa_1286|BKKLY|20220218|20220215|20220215|2.0087|0.5976||22.45||2.4482|8.3902|8570.7051|11.9187||||||||||||