pink_usa_0198|BKFCF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0198|BKFCF|Long Name|1|1|Bank of Communications Co Ltd PS Ratio|Bank of Communications Co Ltd Price to Book Value|Bank of Communications Co Ltd PEG Ratio|Bank of Communications Co Ltd Price (USD)|Bank of Communications Co Ltd Short Interest|Bank of Communications Co Ltd Dividend Yield|Bank of Communications Co Ltd Earnings Yield|Bank of Communications Co Ltd Market Cap (USD)|Bank of Communications Co Ltd PE Ratio|Bank of Communications Co Ltd Consensus Recommendation|Bank of Communications Co Ltd Price Target Num Estimates|Bank of Communications Co Ltd Price Target (USD)|Bank of Communications Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Bank of Communications Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Bank of Communications Co Ltd EPS Estimates for Next Fiscal Year (USD)|Bank of Communications Co Ltd EPS Estimates for Current Fiscal Year (USD)|Bank of Communications Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Bank of Communications Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Bank of Communications Co Ltd Revenue (Quarterly) (USD)|Bank of Communications Co Ltd EBITDA (Quarterly) (USD)|Bank of Communications Co Ltd Net Income (Quarterly) (USD)
pink_usa_0198|BKFCF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0198|BKFCF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0198|BKFCF||5|5|13.468879668|15.1028037383|15.15|16.7172413793|0|12.985915493|15.15|16.4338983051|15.15|0|0|0|0|0|0|0|0|0|91.3225806452|0|91.3225806452
pink_usa_0198|BKFCF||6|6|241|321|320|290|0|213|320|295|320|0|0|0|0|0|0|0|0|0|62|0|62
pink_usa_0198|BKFCF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0198|BKFCF|20060331|20060315|20060315|||||||||||||||||||1198.8561||360.5143
pink_usa_0198|BKFCF|20060630|20060615|20060615|||||||||||||||||||1326.7212||448.3635
pink_usa_0198|BKFCF|20060930|20060915|20060915|||||||||||||||||||1424.2784||373.6389
pink_usa_0198|BKFCF|20061231|20061215|20061215|||||||||||||||||||1511.3016||392.7907
pink_usa_0198|BKFCF|20070331|20070315|20070315|||||||||||||||||||1640.5373||507.8775
pink_usa_0198|BKFCF|20070630|20070615|20070615|||||||||||||||||||1890.5443||649.8338
pink_usa_0198|BKFCF|20070930|20070915|20070915|||||||||||||||||||2167.7847||777.5404
pink_usa_0198|BKFCF|20071231|20071215|20071215|||||||||||||||||||2527.7604||771.9145
pink_usa_0198|BKFCF|20080331|20080315|20080315|||||||||||||||||||2519.5496||1102.0146
pink_usa_0198|BKFCF|20080630|20080615|20080615|||||||||||||||||||2823.9435||1101.4474
pink_usa_0198|BKFCF|20080930|20080915|20080915|||||||||||||||||||2893.5377||1061.842
pink_usa_0198|BKFCF|20081110|20081115|20081115||1.8137|0.1234|0.66|||11.3527|36471.4628|8.8085||||||||||||
pink_usa_0198|BKFCF|20081119|20081115|20081115||1.4427|0.0982|0.525|||14.272|29011.3909|7.0067||||||||||||
pink_usa_0198|BKFCF|20081120|20081115|20081115||||||||27629.896|||||||||||||
pink_usa_0198|BKFCF|20081205|20081215|20081215||1.6351|0.1112|0.595|||12.5929|32879.5763|7.941||||||||||||
pink_usa_0198|BKFCF|20081223|20081215|20081215||2.0198|0.1374|0.735|||10.1943|40615.9472|9.8094||||||||||||
pink_usa_0198|BKFCF|20081231|20081215|20081215|||||||10.773||||||||||||2819.8742||825.2647
pink_usa_0198|BKFCF|20090109|20090115|20090115||1.8279|0.2072|0.705|||10.6201|38958.1534|9.4161||||||||||||
pink_usa_0198|BKFCF|20090116|20090115|20090115||1.8279|0.2072|0.705|||10.6201|38958.1534|9.4161||||||||||||
pink_usa_0198|BKFCF|20090123|20090115|20090115||1.6335|0.1851|0.63|||11.8844|34813.669|8.4144||||||||||||
pink_usa_0198|BKFCF|20090130|20090115|20090115||1.6335|0.1851|0.63|||11.8844|34813.669|8.4144||||||||||||
pink_usa_0198|BKFCF|20090219|20090215|20090215||1.6335|0.1851|0.63|||11.8844|34813.669|8.4144||||||||||||
pink_usa_0198|BKFCF|20090303|20090315|20090315||1.5687|0.1778|0.605|||12.3755|33432.1742|8.0805||||||||||||
pink_usa_0198|BKFCF|20090312|20090315|20090315||1.6464|0.1866|0.635|||11.7909|35089.968|8.4811||||||||||||
pink_usa_0198|BKFCF|20090331|20090315|20090315|||||||10.9925||||||||||||2617.3486||1164.1451
pink_usa_0198|BKFCF|20090415|20090415|20090415||2.0812|0.4648|0.84|||9.0295|46418.2254|11.0748||||||||||||
pink_usa_0198|BKFCF|20090427|20090415|20090415||1.9326|0.4316|0.78|||9.7241|43102.6378|10.2837||||||||||||
pink_usa_0198|BKFCF|20090506|20090515|20090515||2.1803|0.4869|0.88|||8.6191|48628.617|11.6022||||||||||||
pink_usa_0198|BKFCF|20090526|20090515|20090515||2.0812|0.4648|0.84|||9.0295|46418.2254|11.0748||||||||||||
pink_usa_0198|BKFCF|20090630|20090615|20090615|||||||8.8782||||||||||||2778.2031||1119.1695
pink_usa_0198|BKFCF|20090716|20090715|20090715||2.6432|1.9695|1.09|||6.8419|60233.1734|14.6158||||||||||||
pink_usa_0198|BKFCF|20090731|20090715|20090715||2.9342|2.1864|1.21|||6.1634|66864.3484|16.2248||||||||||||
pink_usa_0198|BKFCF|20090817|20090815|20090815||2.7887|2.0779|1.15|||6.485|63548.7609|15.4203||||||||||||
pink_usa_0198|BKFCF|20090828|20090815|20090815||2.813|2.096|1.16|||6.4291|64101.3588|15.5544||||||||||||
pink_usa_0198|BKFCF|20090930|20090915|20090915|||||||6.21||||||||||||3023.8446||1083.5467
pink_usa_0198|BKFCF|20091015|20091015|20091015||3.1453||1.31|||5.5937|72390.3277|17.8771||||||||||||
pink_usa_0198|BKFCF|20091023|20091015|20091015||3.3374||1.39|||5.2718|76811.111|18.9689||||||||||||
pink_usa_0198|BKFCF|20091030|20091015|20091015||2.9772||1.24|||5.9095|68522.1422|16.9219||||||||||||
pink_usa_0198|BKFCF|20091109|20091115|20091115||3.0973||1.29|||5.6805|71285.1318|17.6042||||||||||||
pink_usa_0198|BKFCF|20091231|20091215|20091215|||||||6.0387||||||||||||3446.018||1041.9592
pink_usa_0198|BKFCF|20100106|20100115|20100115||||1.24||||68522.1422|||||||||||||
pink_usa_0198|BKFCF|20100114|20100115|20100115||2.6953|4.6774|1.17|||6.6064|64653.9568|15.1368||||||||||||
pink_usa_0198|BKFCF|20100125|20100115|20100115||2.3728|4.1177|1.03|||7.5044|56917.5859|13.3256||||||||||||
pink_usa_0198|BKFCF|20100202|20100215|20100215||2.3497|4.0777|1.02|||7.5779|56364.9879|13.1962||||||||||||
pink_usa_0198|BKFCF|20100223|20100215|20100215||2.4189|4.1976|1.05|||7.3614|58022.7817|13.5843||||||||||||
pink_usa_0198|BKFCF|20100323|20100315|20100315||2.511|4.3575|1.09|||7.0913|60233.1734|14.1018||||||||||||
pink_usa_0198|BKFCF|20100331|20100315|20100315|||||||7.5758||||||||||||3500.7047||1528.487
pink_usa_0198|BKFCF|20100415|20100415|20100415||2.5949|1.6383|1.2|||6.8813|66311.7505|14.5321||||||||||||
pink_usa_0198|BKFCF|20100507|20100515|20100515||2.2273|1.4062|1.03|||8.0171|56917.5859|12.4734||||||||||||
pink_usa_0198|BKFCF|20100525|20100515|20100515||2.0759|1.3106|0.96|||8.6017|53049.4004|11.6257||||||||||||
pink_usa_0198|BKFCF|20100630|20100615|20100615|||||||7.7453||||||||||||3725.6417||1449.4622
pink_usa_0198|BKFCF|20100722|20100715|20100715||2.205|0.8489|1.03|||8.2717|63742.1737|12.0895||||||||||||
pink_usa_0198|BKFCF|20100802|20100815|20100815||2.3976|0.9231|1.12|||7.607|69311.8782|13.1458||||||||||||
pink_usa_0198|BKFCF|20100825|20100815|20100815||2.3548|0.9066|1.1|||7.7453|68074.166|12.9111||||||||||||
pink_usa_0198|BKFCF|20100930|20100915|20100915|||||||8.0602||||||||||||3918.8183||1353.9104
pink_usa_0198|BKFCF|20101007|20101015|20101015||2.1391|0.5963|1.11|||7.9876|68693.0221|12.5195||||||||||||
pink_usa_0198|BKFCF|20101109|20101115|20101115||2.1969|0.6125|1.14|||7.7774|70549.5903|12.8578||||||||||||
pink_usa_0198|BKFCF|20101222|20101215|20101215||1.8693|0.5211|0.97|||9.1404|60029.0373|10.9404||||||||||||
pink_usa_0198|BKFCF|20101231|20101215|20101215|||||||9.5356||||||||||||4239.3065||1425.6008
pink_usa_0198|BKFCF|20110121|20110115|20110115||1.8149|0.5415|0.985|||9.3904|60957.3214|10.6492||||||||||||
pink_usa_0198|BKFCF|20110201|20110215|20110215||1.7965|0.536|0.975|||9.4867|60338.4654|10.5411||||||||||||
pink_usa_0198|BKFCF|20110315|20110315|20110315||1.7504|0.5223|0.95|||9.7363|58791.3252|10.2708||||||||||||
pink_usa_0198|BKFCF|20110331|20110315|20110315|||||||9.777||||||||||||4588.5415||2015.1404
pink_usa_0198|BKFCF|20110408|20110415|20110415||1.8583|0.6003|1.08|||9.0528|66836.4539|11.0463||||||||||||
pink_usa_0198|BKFCF|20110523|20110515|20110515||1.6862|0.5448|0.98|||9.9765|60647.8934|10.0235||||||||||||
pink_usa_0198|BKFCF|20110607|20110615|20110615||1.6862|0.5448|0.98|||9.9765|60647.8934|10.0235||||||||||||
pink_usa_0198|BKFCF|20110630|20110615|20110615|||||||11.1289||||||||||||4872.0832||2015.9708
pink_usa_0198|BKFCF|20110707|20110715|20110715||1.5043|0.3044|0.93|||11.7272|57553.6131|8.5272||||||||||||
pink_usa_0198|BKFCF|20110727|20110715|20110715||1.4557|0.2946|0.9|||12.1181|55697.045|8.2521||||||||||||
pink_usa_0198|BKFCF|20110826|20110815|20110815||1.205|0.2439|0.745|||14.6393|46104.7761|6.8309||||||||||||
pink_usa_0198|BKFCF|20110919|20110915|20110915||1.0433|0.2111|0.645|||16.909|39916.2155|5.914||||||||||||
pink_usa_0198|BKFCF|20110930|20110915|20110915|||||||18.0645||||||||||||5021.3299||1871.0517
pink_usa_0198|BKFCF|20111027|20111015|20111015||1.0461|0.1858|0.68|||17.1347|42082.2117|5.8361||||||||||||
pink_usa_0198|BKFCF|20111130|20111115|20111115||1.0308|0.183|0.67|||17.3904|41463.3557|5.7503||||||||||||
pink_usa_0198|BKFCF|20111231|20111215|20111215|||||||18.6994||||||||||||5146.0172||1935.0382
pink_usa_0198|BKFCF|20120113|20120115|20120115||1.1096|0.1734|0.77|||16.2709|47651.9162|6.1459||||||||||||
pink_usa_0198|BKFCF|20120120|20120115|20120115||1.0808|0.1689|0.75|||16.7048|46414.2041|5.9863||||||||||||
pink_usa_0198|BKFCF|20120209|20120215|20120215||1.1961|0.1869|0.83|||15.0947|51365.0526|6.6248||||||||||||
pink_usa_0198|BKFCF|20120217|20120215|20120215||1.1528|0.1801|0.8|||15.6608|49508.4844|6.3854||||||||||||
pink_usa_0198|BKFCF|20120331|20120315|20120315|||||||16.8219||||||||||||5779.9481||2513.1654
pink_usa_0198|BKFCF|20120515|20120515|20120515||0.9295|0.1352|0.685|||19.646|42391.6398|5.0901||||||||||||
pink_usa_0198|BKFCF|20120611|20120615|20120615||0.882|0.1283|0.65|||20.7038|40225.6436|4.83||||||||||||
pink_usa_0198|BKFCF|20120630|20120615|20120615|||||||21.5162||||||||||||5856.1217||2399.4215
pink_usa_0198|BKFCF|20120710|20120715|20120715||0.833|0.1596|0.63|||22.1992|38987.9315|4.5047||||||||||||
pink_usa_0198|BKFCF|20120823|20120815|20120815||0.9576|0.1659|0.655|||21.3519|44819.9576|4.6834||||||||||||
pink_usa_0198|BKFCF|20120927|20120915|20120915||1.0313|0.1646|0.65|||21.5162|48270.7723|4.6477||||||||||||
pink_usa_0198|BKFCF|20120930|20120915|20120915|||||||||||||||||||5661.6223||2109.0223
pink_usa_0198|BKFCF|20121113|20121115|20121115||0.9087|0.2317|0.71|||19.9594|52726.5359|5.0102||||||||||||
pink_usa_0198|BKFCF|20121121|20121115|20121115||0.8959|0.2284|0.7|||20.2446|51983.9086|4.9396||||||||||||
pink_usa_0198|BKFCF|20121219|20121215|20121215||0.9471|0.2415|0.74|||19.1503|54954.4177|5.2219||||||||||||
pink_usa_0198|BKFCF|20121231|20121215|20121215|||||||18.8145||||||||||||6023.9117||2216.4324
pink_usa_0198|BKFCF|20130211|20130215|20130215||0.9517|0.5035|0.78|||17.8496|57924.9267|5.6024||||||||||||
pink_usa_0198|BKFCF|20130305|20130315|20130315||0.909|0.4809|0.745|||18.6882|55325.7313|5.351||||||||||||
pink_usa_0198|BKFCF|20130318|20130315|20130315||0.8846|0.468|0.725|||19.2037|53840.4768|5.2073||||||||||||
pink_usa_0198|BKFCF|20130331|20130315|20130315|2.1413||||||18.8414||||||||||||6772.4175||2842.4023
pink_usa_0198|BKFCF|20130404|20130415|20130415||||0.7||||51983.9086|||||||||||||
pink_usa_0198|BKFCF|20130425|20130415|20130415|2.1856|0.8571|3.6001|0.74|||18.4595|54954.4177|5.4173||||||||||||
pink_usa_0198|BKFCF|20130630|20130615|20130615|2.1126||||||18.3931||||||||||||6924.6177||2781.3814
pink_usa_0198|BKFCF|20130718|20130715|20130715|1.77|0.7145||0.62|||21.9531|46042.8905|4.5552||||||||||||
pink_usa_0198|BKFCF|20130801|20130815|20130815|1.9128|0.7721||0.67|||20.3148|49756.0268|4.9225||||||||||||
pink_usa_0198|BKFCF|20130809|20130815|20130815|1.7986|0.726||0.63|||21.6046|46785.5178|4.6286||||||||||||
pink_usa_0198|BKFCF|20130917|20130915|20130915|2.0841|0.8412||0.73|||18.6451|54211.7904|5.3633||||||||||||
pink_usa_0198|BKFCF|20130930|20130915|20130915|2.0641||||||18.5881||||||||||||6433.6394||2265.7316
pink_usa_0198|BKFCF|20131025|20131015|20131015|2.0924|0.8246||0.74|||18.3369|54954.4177|5.4535||||||||||||
pink_usa_0198|BKFCF|20131220|20131215|20131215|1.9086|0.7522||0.675|||20.1027|50127.3405|4.9745||||||||||||
pink_usa_0198|BKFCF|20131231|20131215|20131215|1.8717||||||20.2164||||||||||||6601.7619||2230.904
pink_usa_0198|BKFCF|20140131|20140115|20140115|1.8578|0.7187||0.67|||20.3673|49756.0268|4.9098||||||||||||
pink_usa_0198|BKFCF|20140211|20140215|20140215|1.7469|0.6758||0.63|||21.6605|46785.5178|4.6167||||||||||||
pink_usa_0198|BKFCF|20140304|20140315|20140315|1.7469|0.6758||0.63|||21.6605|46785.5178|4.6167||||||||||||
pink_usa_0198|BKFCF|20140320|20140315|20140315|1.6637|0.6436||0.6|||22.7435|44557.636|4.3969||||||||||||
pink_usa_0198|BKFCF|20140331|20140315|20140315|1.7166|0.6602|2.6655|0.63|||22.0514|46785.5178|4.5349||||||||||7333.7566||3064.4766
pink_usa_0198|BKFCF|20140407|20140415|20140415|1.7166|0.6602|2.6655|0.63|||22.0514|46785.5178|4.5349||||||||||||
pink_usa_0198|BKFCF|20140414|20140415|20140415|1.7711|0.6811|2.7501|0.65|||21.3729|48270.7723|4.6788||||||||||||
pink_usa_0198|BKFCF|20140421|20140415|20140415|1.7711|0.6811|2.7501|0.65|||21.3729|48270.7723|4.6788||||||||||||
pink_usa_0198|BKFCF|20140519|20140515|20140515|1.6349|0.6287|2.5386|0.6|||23.154|44557.636|4.3189||||||||||||
pink_usa_0198|BKFCF|20140527|20140515|20140515|1.6349|0.6287|2.5386|0.6|||23.154|44557.636|4.3189||||||||||||
pink_usa_0198|BKFCF|20140612|20140615|20140615|1.6894|0.6497|2.6232|0.62|||22.4071|46042.8905|4.4629||||||||||||
pink_usa_0198|BKFCF|20140620|20140615|20140615|1.8393|0.7073|2.8559|0.675|||20.5813|50127.3405|4.8588||||||||||||
pink_usa_0198|BKFCF|20140630|20140615|20140615|1.7595||||||21.465||||||||||||7331.3201||2901.2422
pink_usa_0198|BKFCF|20140724|20140715|20140715|1.8128|0.7131|1.175|0.68||6.1551|20.8337|50498.6541|4.7999||||||||||||
pink_usa_0198|BKFCF|20140818|20140815|20140815|2.0394|0.8023|1.3219|0.765||5.4712|18.5188|56810.9858|5.3999||||||||||||
pink_usa_0198|BKFCF|20140930|20140915|20140915|1.8931|0.7215|1.1976|0.72||5.8132|19.6472|53469.1632|5.0898||||||||||7255.3751||2391.4881
pink_usa_0198|BKFCF|20141023|20141015|20141015|1.972|0.7516|1.2475|0.75||5.5806|18.8613|55697.045|5.3019||||||||||||
pink_usa_0198|BKFCF|20141210|20141215|20141215|2.1823|0.8317|1.3805|0.83||5.0427|17.0434|61638.0631|5.8674||||||||||||
pink_usa_0198|BKFCF|20141231|20141215|20141215|2.1395||||||17.4005||||||||||||6851.3013||2329.3969
pink_usa_0198|BKFCF|20150211|20150215|20150215|2.0622|0.7823|0.9493|0.8||5.2318|18.053|59410.1813|5.5392||||||||||||
pink_usa_0198|BKFCF|20150316|20150315|20150315|2.0622|0.7823|0.9493|0.8||5.2318|18.053|59410.1813|5.5392||||||||||||
pink_usa_0198|BKFCF|20150331|20150315|20150315|2.009||||||18.1393||||||||||||7916.299||3041.0926
pink_usa_0198|BKFCF|20150410|20150415|20150415|2.3505|0.8809|1.4476|0.936||4.4717|15.5036|69509.9121|6.4501||||||||||||
pink_usa_0198|BKFCF|20150417|20150415|20150415|2.4862|0.9317|1.5311|0.99||4.2278|14.658|73520.0993|6.8222||||||||||||
pink_usa_0198|BKFCF|20150501|20150515|20150515|2.5113|0.9411|1.5466|1||4.1855|14.5114|74262.7266|6.8911||||||||||||
pink_usa_0198|BKFCF|20150508|20150515|20150515|2.4108|0.9035|1.4847|0.96||4.3599|15.116|71292.2175|6.6155||||||||||||
pink_usa_0198|BKFCF|20150519|20150515|20150515|2.4359|0.9129|1.5002|0.97||4.3149|14.9602|72034.8448|6.6844||||||||||||
pink_usa_0198|BKFCF|20150630|20150615|20150615|2.6969|1.0098|5.2542|1.07||7.976|13.4278|79461.1175|7.4473||||||||||7621.4792||2957.5168
pink_usa_0198|BKFCF|20150707|20150715|20150715|2.344|0.8777|4.5667|0.93||9.1767|15.4491|69064.3357|6.4729||||||||||||
pink_usa_0198|BKFCF|20150724|20150715|20150715|2.2684|0.8494|4.4194|0.9||9.4826|15.9641|66836.4539|6.2641||||||||||||
pink_usa_0198|BKFCF|20150805|20150815|20150815|2.1802|0.8163|4.2476|0.865||9.8663|16.6101|64237.2585|6.0204||||||||||||
pink_usa_0198|BKFCF|20150828|20150815|20150815|1.9029|0.7125|3.7074|0.755||11.3038|19.0301|56068.3586|5.2548||||||||||||
pink_usa_0198|BKFCF|20150929|20150915|20150915|1.6761|0.6276|3.2655|0.665||12.8336|21.6056|49384.7132|4.6284||||||||||||
pink_usa_0198|BKFCF|20150930|20150915|20150915|||||||||||||||||||7882.9171||2335.0915
pink_usa_0198|BKFCF|20151211|20151215|20151215|1.6313|0.6102|2.0847|0.67||12.7379|21.5827|49756.0268|4.6333||||||||||||
pink_usa_0198|BKFCF|20151231|20151215|20151215|1.6053||||||21.3996||||||||||||7414.2948||2266.4958
pink_usa_0198|BKFCF|20160316|20160315|20160315|1.4376|0.5408||0.6||14.2239|23.8962|44557.636|4.1848||||||||||||
pink_usa_0198|BKFCF|20160331|20160315|20160315|1.4099||||||23.5725||||||||||||8561.4073||2914.1249
pink_usa_0198|BKFCF|20160419|20160415|20160415|1.5039|0.5551||0.64||13.335|22.0992|47528.145|4.525||||||||||||
pink_usa_0198|BKFCF|20160509|20160515|20160515|1.4569|0.5378||0.62||13.7651|22.8121|46042.8905|4.3836||||||||||||
pink_usa_0198|BKFCF|20160517|20160515|20160515|1.2689|0.4684||0.54||15.8044|26.1917|40101.8724|3.818||||||||||||
pink_usa_0198|BKFCF|20160630|20160615|20160615|1.2889||||||25.8322||||||||||||7237.344||2845.9917
pink_usa_0198|BKFCF|20160930|20160915|20160915|1.3494||||||25.5106||||||||||||6589.2525||2237.3641
pink_usa_0198|BKFCF|20161107|20161115|20161115|1.8741|0.6033||0.75||5.4148|18.3676|55697.045|5.4444||||||||||||
pink_usa_0198|BKFCF|20161209|20161215|20161215|1.9241|0.6194||0.77||5.2741|17.8905|57182.2995|5.5896||||||||||||
pink_usa_0198|BKFCF|20161223|20161215|20161215|1.6992|0.547||0.68||5.9722|20.2584|50498.6541|4.9362||||||||||||
pink_usa_0198|BKFCF|20161231|20161215|20161215|1.7682||||||19.7099||||||||||||6642.9581||2122.2656
pink_usa_0198|BKFCF|20170331|20170315|20170315|1.8116||||||19.4134||||||||||||7958.8917||2803.5669
pink_usa_0198|BKFCF|20170508|20170515|20170515|1.8915|0.56||0.71||5.7198|18.5931|52726.5359|5.3783||||||||||||
pink_usa_0198|BKFCF|20170630|20170615|20170615|1.9467||||||18.142||||||||||||7111.2723||2864.801
pink_usa_0198|BKFCF|20170802|20170815|20170815|2.1935|0.6268||0.8||0|16.101|59410.1813|6.2108||||||||||||
pink_usa_0198|BKFCF|20170901|20170915|20170915|1.9878|0.5681||0.725||0|17.7666|53840.4768|5.6285||||||||||||
pink_usa_0198|BKFCF|20170914|20170915|20170915|1.9741|0.5642||0.72||0|17.89|53469.1632|5.5897||||||||||||
pink_usa_0198|BKFCF|20170930|20170915|20170915|1.9457||||||18.0982||||||||||||6905.7133||2316.4032
pink_usa_0198|BKFCF|20171004|20171015|20171015||||0.79||0||58667.554|||||||||||||
pink_usa_0198|BKFCF|20171005|20171015|20171015||||||0|||||||||||||||
pink_usa_0198|BKFCF|20171103|20171115|20171115|1.9457|0.5414||0.72||0|18.0982|53469.1632|5.5254||||||||||||
pink_usa_0198|BKFCF|20171201|20171215|20171215|2.0538|0.5715||0.76||0|17.1457|56439.6722|5.8324||||||||||||
pink_usa_0198|BKFCF|20171231|20171215|20171215|2.0224||||||17.6975||||||||||||6966.9192||2389.5911
pink_usa_0198|BKFCF|20180102|20180115|20180115||||0.78||0||57924.9267|||||||||||||
pink_usa_0198|BKFCF|20180202|20180215|20180215|2.2898|0.6825|18.09|0.8605||0|15.6306|63903.0762|6.3977||||||||||||
pink_usa_0198|BKFCF|20180227|20180215|20180215|2.2353|0.6663|17.6591|0.84||0|16.012|62380.6903|6.2453||||||||||||
pink_usa_0198|BKFCF|20180302|20180315|20180315||||||0|||||||||||||||
pink_usa_0198|BKFCF|20180331|20180315|20180315|1.9335||||||19.3351||||||||||||7704.6794||3157.6581
pink_usa_0198|BKFCF|20180417|20180415|20180415|2.0141|0.5803|0.9875|0.75||0|18.5617|55697.045|5.3874||||||||||||
pink_usa_0198|BKFCF|20180418|20180415|20180415||||||0|||||||||||||||
pink_usa_0198|BKFCF|20180516|20180515|20180515|2.0946|0.6035|1.027|0.78||0|17.8478|57924.9267|5.6029||||||||||||
pink_usa_0198|BKFCF|20180518|20180515|20180515||||||0|||||||||||||||
pink_usa_0198|BKFCF|20180630|20180615|20180615|2.0437||||||18.1472||||||||||||8272.365||3246.6505
pink_usa_0198|BKFCF|20180706|20180715|20180715||||0.68||6.4369||50498.6541|||||||||||||
pink_usa_0198|BKFCF|20180930|20180915|20180915|1.676||||||21.4207||||||||||||8218.4679||2429.3057
pink_usa_0198|BKFCF|20181121|20181115|20181115|1.8978|0.6316|0.4486|0.77||5.6845|18.917|57182.2995|5.2862||||||||||||
pink_usa_0198|BKFCF|20181220|20181215|20181215|1.8978|0.6316|0.4486|0.77||5.6845|18.917|57182.2995|5.2862||||||||||||
pink_usa_0198|BKFCF|20181227|20181215|20181215|1.8978|0.6316|0.4486|0.77||5.6845|18.917|57182.2995|5.2862||||||||||||
pink_usa_0198|BKFCF|20181231|20181215|20181215|||||||||||||||||||7919.8025||2360.9301
pink_usa_0198|BKFCF|20190103|20190115|20190115|1.7641|0.5926|0.6086|0.74||5.915|19.6924|54954.4177|5.0781||||||||||||
pink_usa_0198|BKFCF|20190110|20190115|20190115|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190117|20190115|20190115|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190124|20190115|20190115|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190131|20190115|20190115|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190207|20190215|20190215|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190214|20190215|20190215|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190221|20190215|20190215|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190228|20190215|20190215|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190307|20190315|20190315|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190314|20190315|20190315|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190321|20190315|20190315|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190328|20190315|20190315|2.0264|0.6807|0.699|0.85||5.1495|17.144|63123.3176|5.8329||||||||||||
pink_usa_0198|BKFCF|20190331|20190315|20190315|||||||||||||||||||9176.1461||3121.1754
pink_usa_0198|BKFCF|20190404|20190415|20190415|1.9429|0.6432|1.4725|0.85||5.1495|17.0311|63123.3176|5.8716||||||||||||
pink_usa_0198|BKFCF|20190411|20190415|20190415|1.9429|0.6432|1.4725|0.85||5.1495|17.0311|63123.3176|5.8716||||||||||||
pink_usa_0198|BKFCF|20190418|20190415|20190415|1.9429|0.6432|1.4725|0.85||5.1495|17.0311|63123.3176|5.8716||||||||||||
pink_usa_0198|BKFCF|20190425|20190415|20190415|1.9429|0.6432|1.4725|0.85||5.1495|17.0311|63123.3176|5.8716||||||||||||
pink_usa_0198|BKFCF|20190502|20190515|20190515|1.9429|0.6432|1.4725|0.85||5.1495|17.0311|63123.3176|5.8716||||||||||||
pink_usa_0198|BKFCF|20190509|20190515|20190515|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190516|20190515|20190515|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190523|20190515|20190515|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190530|20190515|20190515|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190606|20190615|20190615|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190613|20190615|20190615|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190620|20190615|20190615|1.7829|0.5902|1.3513|0.78||5.6117|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190627|20190615|20190615|1.7829|0.5902|1.3513|0.78||5.5954|18.5595|57924.9267|5.3881||||||||||||
pink_usa_0198|BKFCF|20190630|20190615|20190615|||||||||||||||||||8180.5339||3177.6379
pink_usa_0198|BKFCF|20190705|20190715|20190715|1.7738|0.6076|4.1993|0.78||5.5954|18.615|57924.9267|5.372||||||||||||
pink_usa_0198|BKFCF|20190712|20190715|20190715|1.7056|0.5842|4.0378|0.75||5.8192|19.3596|55697.045|5.1654||||||||||||
pink_usa_0198|BKFCF|20190719|20190715|20190715|1.7056|0.5842|4.0378|0.75||5.8192|19.3596|55697.045|5.1654||||||||||||
pink_usa_0198|BKFCF|20190726|20190715|20190715|1.7056|0.5842|4.0378|0.75||5.8192|19.3596|55697.045|5.1654||||||||||||
pink_usa_0198|BKFCF|20190802|20190815|20190815|1.7056|0.5842|4.0378|0.75||5.8192|19.3596|55697.045|5.1654||||||||||||
pink_usa_0198|BKFCF|20190809|20190815|20190815|1.7056|0.5842|4.0378|0.75||5.8192|19.3596|55697.045|5.1654||||||||||||
pink_usa_0198|BKFCF|20190816|20190815|20190815|1.5464|0.5297|3.6609|0.68||6.4182|21.3525|50498.6541|4.6833||||||||||||
pink_usa_0198|BKFCF|20190823|20190815|20190815|1.5464|0.5297|3.6609|0.68||6.4182|21.3525|50498.6541|4.6833||||||||||||
pink_usa_0198|BKFCF|20190830|20190815|20190815|1.4782|0.5063|3.4994|0.65||6.7144|22.338|48270.7723|4.4767||||||||||||
pink_usa_0198|BKFCF|20190906|20190915|20190915|1.5009|0.5141|3.5532|0.66||6.6127|21.9995|49013.3996|4.5455||||||||||||
pink_usa_0198|BKFCF|20190913|20190915|20190915|1.5009|0.5141|3.5532|0.66||6.6127|21.9995|49013.3996|4.5455||||||||||||
pink_usa_0198|BKFCF|20190920|20190915|20190915|1.5009|0.5141|3.5532|0.66||6.6127|21.9995|49013.3996|4.5455||||||||||||
pink_usa_0198|BKFCF|20190927|20190915|20190915|1.5009|0.5141|3.5532|0.66||6.6127|21.9995|49013.3996|4.5455||||||||||||
pink_usa_0198|BKFCF|20190930|20190915|20190915|||||||||||||||||||8272.9362||2479.6717
pink_usa_0198|BKFCF|20191004|20191015|20191015|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191011|20191015|20191015|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191018|20191015|20191015|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191025|20191015|20191015|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191101|20191115|20191115|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191108|20191115|20191115|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191115|20191115|20191115|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191122|20191115|20191115|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191129|20191115|20191115|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191206|20191215|20191215|1.4251|0.4585||0.62||7.0393|23.2553|46042.8905|4.3001||||||||||||
pink_usa_0198|BKFCF|20191213|20191215|20191215|1.471|0.4733||0.64||6.8194|22.5286|47528.145|4.4388||||||||||||
pink_usa_0198|BKFCF|20191220|20191215|20191215|1.471|0.4733||0.64||6.8194|22.5286|47528.145|4.4388||||||||||||
pink_usa_0198|BKFCF|20191227|20191215|20191215|1.6779|0.5398||0.73||5.9786|19.7511|54211.7904|5.063||||||||||||
pink_usa_0198|BKFCF|20191231|20191215|20191215|||||||||||||||||||7945.625||2432.3805
pink_usa_0198|BKFCF|20200103|20200115|20200115|1.6093|0.496||0.7||6.2348|20.717|51983.9086|4.827||||||||||||
pink_usa_0198|BKFCF|20200110|20200115|20200115|1.6783|0.5172||0.73||5.9786|19.8656|54211.7904|5.0338||||||||||||
pink_usa_0198|BKFCF|20200117|20200115|20200115|1.6783|0.5172||0.73||5.9786|19.8656|54211.7904|5.0338||||||||||||
pink_usa_0198|BKFCF|20200124|20200115|20200115|1.6783|0.5172||0.73||5.9786|19.8656|54211.7904|5.0338||||||||||||
pink_usa_0198|BKFCF|20200131|20200115|20200115|1.6783|0.5172||0.73||5.9786|19.8656|54211.7904|5.0338||||||||||||
pink_usa_0198|BKFCF|20200207|20200215|20200215|1.6783|0.5172||0.73||5.9786|19.8656|54211.7904|5.0338||||||||||||
pink_usa_0198|BKFCF|20200214|20200215|20200215|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200221|20200215|20200215|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200228|20200215|20200215|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200306|20200315|20200315|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200313|20200315|20200315|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200320|20200315|20200315|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200327|20200315|20200315|1.4944|0.4605||0.65||6.7144|22.3106|48270.7723|4.4822||||||||||||
pink_usa_0198|BKFCF|20200331|20200315|20200315|||||||||||||||||||9275.9937||3072.4706
pink_usa_0198|BKFCF|20200403|20200415|20200415|1.5408|0.4574||0.65||6.7144|21.4388|48270.7723|4.6644||||||||||||
pink_usa_0198|BKFCF|20200413|20200415|20200415|1.3038|0.387||0.55||7.9353|25.3367|40844.4996|3.9468||||||||||||
pink_usa_0198|BKFCF|20200420|20200415|20200415|1.3038|0.387||0.55||7.9353|25.3367|40844.4996|3.9468||||||||||||
pink_usa_0198|BKFCF|20200427|20200415|20200415|1.3038|0.387||0.55||7.9353|25.3367|40844.4996|3.9468||||||||||||
pink_usa_0198|BKFCF|20200504|20200515|20200515|1.3038|0.387||0.55||7.9353|25.3367|40844.4996|3.9468||||||||||||
pink_usa_0198|BKFCF|20200511|20200515|20200515|1.3038|0.387||0.55||7.9353|25.3367|40844.4996|3.9468||||||||||||
pink_usa_0198|BKFCF|20200518|20200515|20200515|1.3986|0.4151||0.59||7.3973|23.619|43815.0087|4.2339||||||||||||
pink_usa_0198|BKFCF|20200526|20200515|20200515|1.3986|0.4151||0.59||7.3973|23.619|43815.0087|4.2339||||||||||||
pink_usa_0198|BKFCF|20200602|20200615|20200615|1.3986|0.4151||0.59||7.3973|23.619|43815.0087|4.2339||||||||||||
pink_usa_0198|BKFCF|20200609|20200615|20200615|1.3986|0.4151||0.59||7.3973|23.619|43815.0087|4.2339||||||||||||
pink_usa_0198|BKFCF|20200616|20200615|20200615|1.3986|0.4151||0.59||7.3973|23.619|43815.0087|4.2339||||||||||||
pink_usa_0198|BKFCF|20200623|20200615|20200615|1.3749|0.4081||0.58||7.5248|24.0262|43072.3814|4.1621||||||||||||
pink_usa_0198|BKFCF|20200625|20200615|20200615||||||0|||||||||||||||
pink_usa_0198|BKFCF|20200626|20200615|20200615||||||0|||||||||||||||
pink_usa_0198|BKFCF|20200629|20200615|20200615||||||0|||||||||||||||
pink_usa_0198|BKFCF|20200630|20200615|20200615|1.3107|0.4113||0.58||0|22.5612|43072.3814|4.4324||||||||||8705.1635||2122.9492
pink_usa_0198|BKFCF|20200701|20200715|20200715||||||0|||||||||||||||
pink_usa_0198|BKFCF|20200702|20200715|20200715||||||0|||||||||||||||
pink_usa_0198|BKFCF|20200707|20200715|20200715|1.3107|0.4113||0.58|||22.5612|43072.3814|4.4324||||||||||||
pink_usa_0198|BKFCF|20200709|20200715|20200715||||||7.6751|||||||||||||||
pink_usa_0198|BKFCF|20200714|20200715|20200715|1.3107|0.4113||0.58|||22.5612|43072.3814|4.4324||||||||||||
pink_usa_0198|BKFCF|20200716|20200715|20200715||||||7.6751|||||||||||||||
pink_usa_0198|BKFCF|20200721|20200715|20200715|1.3107|0.4113||0.58|||22.5612|43072.3814|4.4324||||||||||||
pink_usa_0198|BKFCF|20200723|20200715|20200715||||||7.6751|||||||||||||||
pink_usa_0198|BKFCF|20200728|20200715|20200715|1.3107|0.4113||0.58|||22.5612|43072.3814|4.4324||||||||||||
pink_usa_0198|BKFCF|20200730|20200715|20200715||||||7.6751|||||||||||||||
pink_usa_0198|BKFCF|20200804|20200815|20200815|1.3107|0.4113||0.58|||22.5612|43072.3814|4.4324||||||||||||
pink_usa_0198|BKFCF|20200806|20200815|20200815||||||7.6751|||||||||||||||
pink_usa_0198|BKFCF|20200811|20200815|20200815|1.3107|0.4113||0.58|||22.5612|43072.3814|4.4324||||||||||||
pink_usa_0198|BKFCF|20200813|20200815|20200815||||||7.6751|||||||||||||||
pink_usa_0198|BKFCF|20200818|20200815|20200815|1.1977|0.3758||0.53|||24.6896|39359.2451|4.0503||||||||||||
pink_usa_0198|BKFCF|20200820|20200815|20200815||||||8.3992|||||||||||||||
pink_usa_0198|BKFCF|20200825|20200815|20200815|1.2203|0.3829||0.54|||24.2324|40101.8724|4.1267||||||||||||
pink_usa_0198|BKFCF|20200827|20200815|20200815||||||8.2436|||||||||||||||
pink_usa_0198|BKFCF|20200901|20200915|20200915|1.2429|0.39||0.55|||23.7918|40844.4996|4.2031||||||||||||
pink_usa_0198|BKFCF|20200903|20200915|20200915||||||8.0938|||||||||||||||
pink_usa_0198|BKFCF|20200908|20200915|20200915|1.2429|0.39||0.55|||23.7918|40844.4996|4.2031||||||||||||
pink_usa_0198|BKFCF|20200910|20200915|20200915||||||8.2436|||||||||||||||
pink_usa_0198|BKFCF|20200915|20200915|20200915|1.2203|0.3829||0.54|||24.2324|40101.8724|4.1267||||||||||||
pink_usa_0198|BKFCF|20200917|20200915|20200915||||||8.2436|||||||||||||||
pink_usa_0198|BKFCF|20200922|20200915|20200915|1.1299|0.3545||0.5|||26.171|37131.3633|3.821||||||||||||
pink_usa_0198|BKFCF|20200924|20200915|20200915||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20200929|20200915|20200915|1.1299|0.3545||0.5|||26.171|37131.3633|3.821||||||||||||
pink_usa_0198|BKFCF|20200930|20200915|20200915|||||||||||||||||||8453.2037||2340.6983
pink_usa_0198|BKFCF|20201001|20201015|20201015||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201006|20201015|20201015|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201008|20201015|20201015||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201013|20201015|20201015|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201015|20201015|20201015||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201020|20201015|20201015|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201022|20201015|20201015||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201027|20201015|20201015|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201029|20201015|20201015||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201103|20201115|20201115|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201105|20201115|20201115||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201110|20201115|20201115|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201112|20201115|20201115||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201117|20201115|20201115|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201119|20201115|20201115||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201124|20201115|20201115|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201127|20201115|20201115||||||8.9031|||||||||||||||
pink_usa_0198|BKFCF|20201201|20201215|20201215|1.1591|0.3249||0.5|||25.103|37131.3633|3.9836||||||||||||
pink_usa_0198|BKFCF|20201204|20201215|20201215||||||8.3992|||||||||||||||
pink_usa_0198|BKFCF|20201208|20201215|20201215|1.2287|0.3444||0.53|||23.6821|39359.2451|4.2226||||||||||||
pink_usa_0198|BKFCF|20201211|20201215|20201215||||||8.3992|||||||||||||||
pink_usa_0198|BKFCF|20201215|20201215|20201215|1.2287|0.3444||0.53|||23.6821|39359.2451|4.2226||||||||||||
pink_usa_0198|BKFCF|20201218|20201215|20201215||||0.45||9.8924|||||||||||||||
pink_usa_0198|BKFCF|20201222|20201215|20201215|1.1823|0.3314|||||24.6108|37873.9906|4.0633||||||||||||
pink_usa_0198|BKFCF|20201228|20201215|20201215||||0.51||8.7286|||||||||||||||
pink_usa_0198|BKFCF|20201229|20201215|20201215|1.1823|0.3314|||||24.6108|37873.9906|4.0633||||||||||||
pink_usa_0198|BKFCF|20201231|20201215|20201215|||||||||||||||||||9168.4115||3855.2242
pink_usa_0198|BKFCF|20210104|20210115|20210115||||0.51||8.7286|||||||||||||||
pink_usa_0198|BKFCF|20210105|20210115|20210115|1.1352|0.3012|||||28.2631|37873.9906|3.5382||||||||||||
pink_usa_0198|BKFCF|20210111|20210115|20210115||||0.51||8.7286|||||||||||||||
pink_usa_0198|BKFCF|20210112|20210115|20210115|1.1352|0.3012|||||28.2631|37873.9906|3.5382||||||||||||
pink_usa_0198|BKFCF|20210114|20210115|20210115|1.0239|0.2716|||||||||||||||||||
pink_usa_0198|BKFCF|20210115|20210115|20210115|1.0239|0.2716|||||||||||||||||||
pink_usa_0198|BKFCF|20210119|20210115|20210115||||0.56||7.9492|25.7396|41587.1269|3.8851||||||||||||
pink_usa_0198|BKFCF|20210122|20210115|20210115|1.1352|0.3012|||||||||||||||||||
pink_usa_0198|BKFCF|20210126|20210115|20210115||||0.51||8.7286|28.2631|37873.9906|3.5382||||||||||||
pink_usa_0198|BKFCF|20210129|20210115|20210115|1.1352|0.3012|||||||||||||||||||
pink_usa_0198|BKFCF|20210202|20210215|20210215||||0.51||8.7286|28.2631|37873.9906|3.5382||||||||||||
pink_usa_0198|BKFCF|20210205|20210215|20210215|1.3578|0.3602|||||||||||||||||||
pink_usa_0198|BKFCF|20210209|20210215|20210215||||0.6||7.4193|24.0237|44557.636|4.1626||||||||||||
pink_usa_0198|BKFCF|20210212|20210215|20210215|1.1908|0.3159|||||||||||||||||||
pink_usa_0198|BKFCF|20210216|20210215|20210215||||0.535||8.3207|26.9424|39730.5587|3.7116||||||||||||
pink_usa_0198|BKFCF|20210219|20210215|20210215|1.291|0.3425|||||||||||||||||||
pink_usa_0198|BKFCF|20210223|20210215|20210215||||0.58||7.6751|24.8521|43072.3814|4.0238||||||||||||
pink_usa_0198|BKFCF|20210226|20210215|20210215|1.291|0.3425|||||||||||||||||||
pink_usa_0198|BKFCF|20210302|20210315|20210315||||0.58||7.6751|24.8521|43072.3814|4.0238||||||||||||
pink_usa_0198|BKFCF|20210305|20210315|20210315|1.291|0.3425|||||||||||||||||||
pink_usa_0198|BKFCF|20210309|20210315|20210315||||0.58||7.6751|24.8521|43072.3814|4.0238||||||||||||
pink_usa_0198|BKFCF|20210312|20210315|20210315|1.291|0.3425|||||||||||||||||||
pink_usa_0198|BKFCF|20210316|20210315|20210315||||0.58||7.6751|24.8521|43072.3814|4.0238||||||||||||
pink_usa_0198|BKFCF|20210319|20210315|20210315|1.291|0.3425|||||||||||||||||||
pink_usa_0198|BKFCF|20210323|20210315|20210315||||0.58||7.6751|24.8521|43072.3814|4.0238||||||||||||
pink_usa_0198|BKFCF|20210326|20210315|20210315|1.291|0.3425|||||||||||||||||||
pink_usa_0198|BKFCF|20210330|20210315|20210315||||0.58||7.6751|24.8521|43072.3814|4.0238||||||||||||
pink_usa_0198|BKFCF|20210331|20210315|20210315|||||||||||||||||||10518.4247||3382.4305
pink_usa_0198|BKFCF|20210405|20210415|20210415|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210406|20210415|20210415|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210412|20210415|20210415|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210413|20210415|20210415|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210419|20210415|20210415|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210420|20210415|20210415|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210426|20210415|20210415|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210427|20210415|20210415|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210503|20210515|20210515|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210504|20210515|20210515|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210510|20210515|20210515|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210511|20210515|20210515|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210517|20210515|20210515|1.1977|0.3356|||||||||||||||||||
pink_usa_0198|BKFCF|20210518|20210515|20210515|||0.3436|0.58||7.6751|26.6503|43072.3814|3.7523||||||||||||
pink_usa_0198|BKFCF|20210524|20210515|20210515|1.3009|0.3645|||||||||||||||||||
pink_usa_0198|BKFCF|20210525|20210515|20210515|||0.3732|0.63||7.066|24.5352|46785.5178|4.0758||||||||||||
pink_usa_0198|BKFCF|20210601|20210615|20210615|1.9411|0.5439|0.5568|0.94||4.7357|16.4438|69806.963|6.0813||||||||||||
pink_usa_0198|BKFCF|20210608|20210615|20210615|1.9411|0.5439|0.5568|0.94||4.7357|16.4438|69806.963|6.0813||||||||||||
pink_usa_0198|BKFCF|20210615|20210615|20210615|1.9411|0.5439|0.5568|0.94||4.7357|16.4438|69806.963|6.0813||||||||||||
pink_usa_0198|BKFCF|20210622|20210615|20210615|1.9411|0.5439|0.5568|0.94||4.7357|16.4438|69806.963|6.0813||||||||||||
pink_usa_0198|BKFCF|20210629|20210615|20210615|1.9411|0.5439|0.5568|0.94||4.7357|16.4438|69806.963|6.0813||||||||||||
pink_usa_0198|BKFCF|20210630|20210615|20210615|||||||||||||||||||10096.1371||3106.7061
pink_usa_0198|BKFCF|20210706|20210715|20210715|1.9292|0.5136|0.2428|0.94||5.2116|17.2449|69806.963|5.7988||||||||||||
pink_usa_0198|BKFCF|20210713|20210715|20210715|1.1904|0.3169|0.1498|0.58||8.4464|27.9486|43072.3814|3.578||||||||||||
pink_usa_0198|BKFCF|20210720|20210715|20210715|1.1904|0.3169|0.1498|0.58||8.4464|27.9486|43072.3814|3.578||||||||||||
pink_usa_0198|BKFCF|20210727|20210715|20210715|1.1904|0.3169|0.1498|0.58||8.4464|27.9486|43072.3814|3.578||||||||||||
pink_usa_0198|BKFCF|20210803|20210815|20210815|1.2725|0.3388|0.1602|0.62||7.9015|26.1455|46042.8905|3.8248||||||||||||
pink_usa_0198|BKFCF|20210810|20210815|20210815|1.293|0.3442|0.1628|0.63||7.7761|25.7305|46785.5178|3.8864||||||||||||
pink_usa_0198|BKFCF|20210817|20210815|20210815|1.293|0.3442|0.1628|0.63||7.7761|25.7305|46785.5178|3.8864||||||||||||
pink_usa_0198|BKFCF|20210818|20210815|20210815||||||||80203.7447|||||||||||||
pink_usa_0198|BKFCF|20210819|20210815|20210815||||||||80203.7447|||||||||||||
pink_usa_0198|BKFCF|20210820|20210815|20210815||||||||80203.7447|||||||||||||
pink_usa_0198|BKFCF|20210823|20210815|20210815||||||||80203.7447|||||||||||||
pink_usa_0198|BKFCF|20210824|20210815|20210815|2.2166|0.5901|0.279|1.08||4.536|15.0094|80203.7447|6.6625||||||||||||
pink_usa_0198|BKFCF|20210831|20210815|20210815|1.1083|0.2951|0.1395|0.54||9.0721|30.0189|40101.8724|3.3312||||||||||||
pink_usa_0198|BKFCF|20210907|20210915|20210915|1.1083|0.2951|0.1395|0.54||9.0721|30.0189|40101.8724|3.3312||||||||||||
pink_usa_0198|BKFCF|20210914|20210915|20210915|1.1083|0.2951|0.1395|0.54||9.0721|30.0189|40101.8724|3.3312||||||||||||
pink_usa_0198|BKFCF|20210921|20210915|20210915|1.1083|0.2951|0.1395|0.54||9.0721|30.0189|40101.8724|3.3312||||||||||||
pink_usa_0198|BKFCF|20210928|20210915|20210915|1.1083|0.2951|0.1395|0.54||9.0721|30.0189|40101.8724|3.3312||||||||||||
pink_usa_0198|BKFCF|20210930|20210915|20210915|||||||||||||||||||10186.586||3449.7274
pink_usa_0198|BKFCF|20211005|20211015|20211015|1.1656|0.3166|0.0863|0.5925||8.2682|29.5035|44000.6655|3.3894||||||||||||
pink_usa_0198|BKFCF|20211012|20211015|20211015|1.1656|0.3166|0.0863|0.5925||8.2682|29.5035|44000.6655|3.3894||||||||||||
pink_usa_0198|BKFCF|20211019|20211015|20211015|1.1656|0.3166|0.0863|0.5925||8.2682|29.5035|44000.6655|3.3894||||||||||||
pink_usa_0198|BKFCF|20211026|20211015|20211015|1.1115|0.3019|0.0823|0.565||8.6707|30.9395|41958.4405|3.2321||||||||||||
pink_usa_0198|BKFCF|20211102|20211115|20211115|1.1115|0.3019|0.0823|0.565||8.6707|30.9395|41958.4405|3.2321||||||||||||
pink_usa_0198|BKFCF|20211109|20211115|20211115|1.1115|0.3019|0.0823|0.565||8.6707|30.9395|41958.4405|3.2321||||||||||||
pink_usa_0198|BKFCF|20211116|20211115|20211115|1.1705|0.3179|0.0867|0.595||8.2335|29.3795|44186.3223|3.4037||||||||||||
pink_usa_0198|BKFCF|20211123|20211115|20211115|1.1705|0.3179|0.0867|0.595||8.2335|29.3795|44186.3223|3.4037||||||||||||
pink_usa_0198|BKFCF|20211130|20211115|20211115|1.1705|0.3179|0.0867|0.595||8.2335|29.3795|44186.3223|3.4037||||||||||||
pink_usa_0198|BKFCF|20211207|20211215|20211215|1.1509|0.3126|0.0852|0.585||8.3742|29.8817|43443.6951|3.3465||||||||||||
pink_usa_0198|BKFCF|20211214|20211215|20211215|1.1509|0.3126|0.0852|0.585||8.3742|29.8817|43443.6951|3.3465||||||||||||
pink_usa_0198|BKFCF|20211220|20211215|20211215|||0.0801||||31.7833||3.1463||||||||||||
pink_usa_0198|BKFCF|20211221|20211215|20211215|1.1125|0.3022||0.5655||8.663||41995.5719|||||||||||||
pink_usa_0198|BKFCF|20211227|20211215|20211215|||0.0932||||27.3138||3.6612||||||||||||
pink_usa_0198|BKFCF|20211228|20211215|20211215|1.1214|0.3046||0.57||8.5946||42329.7542|||||||||||||
pink_usa_0198|BKFCF|20220103|20220115|20220115|||0.083||||30.6681||3.2607||||||||||||
pink_usa_0198|BKFCF|20220104|20220115|20220115|1.1214|0.3046||0.57||8.5946||42329.7542|||||||||||||
pink_usa_0198|BKFCF|20220110|20220115|20220115|||0.0918||||27.7473||3.604||||||||||||
pink_usa_0198|BKFCF|20220111|20220115|20220115|1.2394|0.3366||0.63||7.7761||46785.5178|||||||||||||
pink_usa_0198|BKFCF|20220118|20220115|20220115|1.2984|0.3527|0.0961|0.66||7.4226|26.4861|49013.3996|3.7756||||||||||||
pink_usa_0198|BKFCF|20220125|20220115|20220115|1.2827|0.3484|0.095|0.652||7.5137|26.811|48419.2977|3.7298||||||||||||
pink_usa_0198|BKFCF|20220201|20220215|20220215|1.2827|0.3484|0.095|0.652||7.5137|26.811|48419.2977|3.7298||||||||||||
pink_usa_0198|BKFCF|20220208|20220215|20220215|1.2827|0.3484|0.095|0.652||7.5137|26.811|48419.2977|3.7298||||||||||||
pink_usa_0198|BKFCF|20220215|20220215|20220215|1.2827|0.3484|0.095|0.652||7.5137|26.811|48419.2977|3.7298||||||||||||
pink_usa_0198|BKFCF|20220218|20220215|20220215|1.2827|0.3484|0.095|0.652||7.5137|26.811|48419.2977|3.7298||||||||||||