pink_usa_1400|BHPBF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1400|BHPBF|Long Name|1|1|BHP Group PLC PS Ratio|BHP Group PLC Price to Book Value|BHP Group PLC PEG Ratio|BHP Group PLC Price (USD)|BHP Group PLC Short Interest|BHP Group PLC Dividend Yield|BHP Group PLC Earnings Yield|BHP Group PLC Market Cap (USD)|BHP Group PLC PE Ratio|BHP Group PLC Consensus Recommendation|BHP Group PLC Price Target Num Estimates|BHP Group PLC Price Target (USD)|BHP Group PLC Revenue Estimates for Next Fiscal Year (USD)|BHP Group PLC Revenue Estimates for Current Fiscal Year (USD)|BHP Group PLC EPS Estimates for Next Fiscal Year (USD)|BHP Group PLC EPS Estimates for Current Fiscal Year (USD)|BHP Group PLC EBITDA Estimates for Current Fiscal Year (USD)|BHP Group PLC EBITDA Estimates for Next Fiscal Year (USD)|BHP Group PLC Revenue (Quarterly) (USD)|BHP Group PLC EBITDA (Quarterly) (USD)|BHP Group PLC Net Income (Quarterly) (USD)
pink_usa_1400|BHPBF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1400|BHPBF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly
pink_usa_1400|BHPBF||5|5|10.2669491525|10.2669491525|10.245243129|10.2669491525|0|10.2887473461|10.2887473461|10.2887473461|10.2887473461|0|0|0|2.36607142857|2.19134396355|0|0|2.03813559322|2.15097402597|91.3076923077|91.3076923077|91.3076923077
pink_usa_1400|BHPBF||6|6|472|472|473|472|0|471|471|471|471|0|0|0|560|439|0|0|472|616|13|13|13
pink_usa_1400|BHPBF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1400|BHPBF|20000930|20000915|20000915|||||||||||||||||||4331.067|1342.5384|587.9236
pink_usa_1400|BHPBF|20001231|20001215|20001215|||||||||||||||||||4465.7979|908.4811|569.9283
pink_usa_1400|BHPBF|20010331|20010315|20010315|||||||||||||||||||4288.5929|423.8576|-242.8137
pink_usa_1400|BHPBF|20010630|20010615|20010615|||||||||||||||||||-4985.4578|-1089.618|-33.0382
pink_usa_1400|BHPBF|20010930|20010915|20010915|||||||||||||||||||4176.5382|1336.7309|609.2472
pink_usa_1400|BHPBF|20011231|20011215|20011215|||||||||||||||||||3889.1535|736.3813|586.7789
pink_usa_1400|BHPBF|20020331|20020315|20020315|||||||||||||||||||3797.4693|747.6234|410.573
pink_usa_1400|BHPBF|20020630|20020615|20020615|||||||||||||||||||1688.839|863.0341|-357.5991
pink_usa_1400|BHPBF|20020930|20020915|20020915|||||||||||||||||||3436.4324|1190.3749|551.7849
pink_usa_1400|BHPBF|20021231|20021215|20021215|||||||||||||||||||3638.0595|818.5775|360.6652
pink_usa_1400|BHPBF|20030331|20030315|20030315|||||||||||||||||||4147.5287|915.4996|445.8504
pink_usa_1400|BHPBF|20030630|20030615|20030615|||||||||||||||||||4385.9794|565.6046|222.6995
pink_usa_1400|BHPBF|20030930|20030915|20030915|||||||||||||||||||7212.4173|2258.4505|860.8369
pink_usa_1400|BHPBF|20031231|20031215|20031215|||||||||||||||||||2734.5827|675.1728|478.1631
pink_usa_1400|BHPBF|20081112|20081115|20081115|1.2723|1.9599|0.0827|13.5||4.6522|20.3556|29794.6013|4.9127||||||||||||
pink_usa_1400|BHPBF|20081120|20081115|20081115|1.0617|1.6355|0.069|11.2659||5.5747|24.3922|24863.9258|4.0997||||||||||||
pink_usa_1400|BHPBF|20081210|20081215|20081215|1.72|2.6494|0.1118|18.25||3.4413|15.0575|40277.8869|6.6412||||||||||||
pink_usa_1400|BHPBF|20081219|20081215|20081215|1.6964|2.6131|0.1103|18||3.4891|15.2667|39726.135|6.5502||||||||||||
pink_usa_1400|BHPBF|20081229|20081215|20081215|1.6776|2.5841|0.1091|17.8||3.5283|15.4382|39284.7335|6.4774||||||||||||
pink_usa_1400|BHPBF|20090108|20090115|20090115|1.7081|2.799|1.8209|19.5||3.2207|11.0051|43036.6463|9.0867||||||||||||
pink_usa_1400|BHPBF|20090121|20090115|20090115|1.5986|2.6196|1.7042|18.25||3.4413|11.7589|40277.8869|8.5042||||||||||||
pink_usa_1400|BHPBF|20090202|20090215|20090215|1.4716|2.4114|1.5688|16.8||3.7383|12.7738|37077.726|7.8285||||||||||||
pink_usa_1400|BHPBF|20090213|20090215|20090215|1.5986|2.6196|1.7042|18.25||3.4413|11.7589|40277.8869|8.5042||||||||||||
pink_usa_1400|BHPBF|20090223|20090215|20090215|1.4453|2.3684|1.5408|16.5||3.8063|13.0061|36415.6238|7.6887||||||||||||
pink_usa_1400|BHPBF|20090303|20090315|20090315|1.2526|2.0526|1.3353|14.3||3.2606|15.007|31560.2073|6.6636||||||||||||
pink_usa_1400|BHPBF|20090310|20090315|20090315|1.4891|2.4402|1.5875|17||2.7428|12.6235|37519.1275|7.9217||||||||||||
pink_usa_1400|BHPBF|20090323|20090315|20090315|1.8974|3.1091|2.0227|21.6606||2.1526|9.9074|47805.1089|10.0935||||||||||||
pink_usa_1400|BHPBF|20090403|20090415|20090415|1.8482|3.0287|1.9703|21.1||2.2098|10.1706|46567.8583|9.8322||||||||||||
pink_usa_1400|BHPBF|20090416|20090415|20090415|1.8119|2.9691|1.9315|20.6848||2.2542|10.3748|45651.5065|9.6388||||||||||||
pink_usa_1400|BHPBF|20090501|20090515|20090515|1.8088|2.9641|1.9283|20.65||2.258|10.3923|45574.7049|9.6226||||||||||||
pink_usa_1400|BHPBF|20090519|20090515|20090515|1.9928|3.2655|2.1244|22.75||2.0495|9.433|50209.4206|10.6011||||||||||||
pink_usa_1400|BHPBF|20090528|20090515|20090515|1.9705|3.2289|2.1006|22.4952||2.0727|9.5398|49647.0729|10.4824||||||||||||
pink_usa_1400|BHPBF|20090605|20090615|20090615|1.9705|3.2289|2.1006|22.4952||2.0727|9.5398|49647.0729|10.4824||||||||||||
pink_usa_1400|BHPBF|20090612|20090615|20090615|2.1329|3.4952|2.2738|24.35||1.9149|8.8131|53740.6326|11.3467||||||||||||
pink_usa_1400|BHPBF|20090625|20090615|20090615|1.9446|3.1866|2.073|22.2||2.1003|9.6667|48995.5665|10.3448||||||||||||
pink_usa_1400|BHPBF|20090706|20090715|20090715|2.3323|2.9135||20.9193||2.2289|5.0384|46169.052|19.8475||||||||||||
pink_usa_1400|BHPBF|20090721|20090715|20090715|2.7919|3.4876||25.0415||1.862|4.209|55266.7783|23.7585||||||||||||
pink_usa_1400|BHPBF|20090804|20090815|20090815|3.0381|3.7951||27.25||1.7111|3.8679|60140.9544|25.8539||||||||||||
pink_usa_1400|BHPBF|20090813|20090815|20090815|2.9304|3.6606||26.284||1.774|4.01|58008.9851|24.9374||||||||||||
pink_usa_1400|BHPBF|20090824|20090815|20090815|2.9823|3.7255||26.75||1.7431|3.9402|59037.4506|25.3795||||||||||||
pink_usa_1400|BHPBF|20090901|20090915|20090915|2.8318|3.5375||25.4||1.8357|4.1496|56057.9905|24.0987||||||||||||
pink_usa_1400|BHPBF|20090909|20090915|20090915|3.0492|3.8091||27.35||3.3616|3.8537|60361.6551|25.9488||||||||||||
pink_usa_1400|BHPBF|20090916|20090915|20090915|3.2053|4.004||28.75||3.1979|3.6661|63451.4656|27.277||||||||||||
pink_usa_1400|BHPBF|20090924|20090915|20090915|2.9656|3.7046||26.6||3.4564|3.9624|58706.3995|25.2372||||||||||||
pink_usa_1400|BHPBF|20091001|20091015|20091015|2.8987|3.6211||26||3.5361|4.0538|57382.195|24.6679||||||||||||
pink_usa_1400|BHPBF|20091008|20091015|20091015|3.2031|4.0013||28.73||3.2001|3.6686|63407.3255|27.2581||||||||||||
pink_usa_1400|BHPBF|20091020|20091015|20091015|3.4004|4.2478||30.5||3.0144|3.4557|67313.7288|28.9374||||||||||||
pink_usa_1400|BHPBF|20091027|20091015|20091015|3.2332|4.0389||29||3.1703|3.6345|64003.2175|27.5142||||||||||||
pink_usa_1400|BHPBF|20091103|20091115|20091115|3.0102|3.7603||27||3.4051|3.9037|59589.2025|25.6167||||||||||||
pink_usa_1400|BHPBF|20091112|20091115|20091115|3.2722|4.0876||29.35||3.1325|3.5911|64775.6701|27.8463||||||||||||
pink_usa_1400|BHPBF|20091119|20091115|20091115|3.367|4.206||30.2||3.0443|3.4901|66651.6265|28.6528||||||||||||
pink_usa_1400|BHPBF|20091130|20091115|20091115|3.3837|4.2269||30.35||3.0293|3.4728|66982.6776|28.7951||||||||||||
pink_usa_1400|BHPBF|20091207|20091215|20091215|3.4283|4.2826||30.75||2.9899|3.4276|67865.4806|29.1746||||||||||||
pink_usa_1400|BHPBF|20091214|20091215|20091215|3.4506|4.3104||30.95||2.9706|3.4055|68306.8821|29.3643||||||||||||
pink_usa_1400|BHPBF|20091231|20091215|20091215|3.9844|4.0532||32||2.8731|5.2563|70624.24|19.025||||||||||||
pink_usa_1400|BHPBF|20100113|20100115|20100115|4.1401|4.2116||33.25||2.7651|5.0586|73382.9994|19.7681||||||||||||
pink_usa_1400|BHPBF|20100208|20100215|20100215|3.6109|3.6732||29||3.1703|5.8|64003.2175|17.2414||||||||||||
pink_usa_1400|BHPBF|20100216|20100215|20100215|3.8164|3.8822||30.65||2.9996|5.4878|67644.7799|18.2224||||||||||||
pink_usa_1400|BHPBF|20100310|20100315|20100315|4.1766|4.2487||33.543||2.7877|5.0145|74029.6526|19.9423||||||||||||
pink_usa_1400|BHPBF|20100322|20100315|20100315|4.0467|4.1166||32.5||2.8771|5.1754|71727.7438|19.3222||||||||||||
pink_usa_1400|BHPBF|20100330|20100315|20100315|0.0643|0.0654||0.5164||181.0753|325.7165|1139.6987|0.307||||||||||||
pink_usa_1400|BHPBF|20100422|20100415|20100415|3.9907|4.0596||32.05||2.9175|5.2481|70734.5904|19.0547||||||||||||
pink_usa_1400|BHPBF|20100505|20100515|20100515|3.4802|3.5402||27.95||3.3455|6.0179|61685.8596|16.6171||||||||||||
pink_usa_1400|BHPBF|20100514|20100515|20100515|3.4553|3.5149||27.75||3.3696|6.0613|61244.4581|16.4982||||||||||||
pink_usa_1400|BHPBF|20100526|20100515|20100515|3.2996|3.3566||26.5||3.5286|6.3472|58485.6988|15.7551||||||||||||
pink_usa_1400|BHPBF|20100603|20100615|20100615|3.3619|3.4199||27||3.4632|6.2296|59589.2025|16.0523||||||||||||
pink_usa_1400|BHPBF|20100615|20100615|20100615|3.5486|3.6099||28.5||3.281|5.9018|62899.7138|16.9441||||||||||||
pink_usa_1400|BHPBF|20100713|20100715|20100715|2.9672|3.2108||28||3.3395|8.1357|61796.21|12.2915||||||||||||
pink_usa_1400|BHPBF|20100726|20100715|20100715|3.1844|3.4459||30.05||3.1117|7.5807|66320.5754|13.1914||||||||||||
pink_usa_1400|BHPBF|20100806|20100815|20100815|3.4016|3.681||32.1||2.913|7.0966|70844.9408|14.0913||||||||||||
pink_usa_1400|BHPBF|20100823|20100815|20100815|3.0731|3.3255||29||3.2244|7.8552|64003.2175|12.7305||||||||||||
pink_usa_1400|BHPBF|20100913|20100915|20100915|3.2003|3.4631||30.2||3.0859|7.543|66651.6265|13.2572||||||||||||
pink_usa_1400|BHPBF|20100921|20100915|20100915|3.248|3.5147||30.65||3.0406|7.4323|67644.7799|13.4548||||||||||||
pink_usa_1400|BHPBF|20100929|20100915|20100915|3.3592|3.6351||31.7||2.9399|7.1861|69962.1378|13.9157||||||||||||
pink_usa_1400|BHPBF|20101006|20101015|20101015|3.55|3.8415||33.5||2.7819|6.8|73934.7512|14.7059||||||||||||
pink_usa_1400|BHPBF|20101014|20101015|20101015|3.6825|3.9848||34.75||2.6819|6.5554|76693.5106|15.2546||||||||||||
pink_usa_1400|BHPBF|20101022|20101015|20101015|3.6083|3.9046||34.05||2.737|6.6902|75148.6054|14.9473||||||||||||
pink_usa_1400|BHPBF|20101103|20101115|20101115|3.8679|4.1855||36.5||2.5533|6.2411|80555.7738|16.0228||||||||||||
pink_usa_1400|BHPBF|20101201|20101215|20101215|3.8997|4.2199||36.8||2.5325|6.1902|81023.756|16.1545||||||||||||
pink_usa_1400|BHPBF|20101208|20101215|20101215|4.0269|4.3575||38||2.4525|5.9947|83665.835|16.6813||||||||||||
pink_usa_1400|BHPBF|20101217|20101215|20101215|4.1275|4.4665||38.95||2.3927|5.8485|85757.4809|17.0983||||||||||||
pink_usa_1400|BHPBF|20101228|20101215|20101215|4.0534|4.3862||38.25||2.4365|5.9556|84216.2681|16.791||||||||||||
pink_usa_1400|BHPBF|20101230|20101215|20101215|4.26|4.6098|||||||||||||||||||
pink_usa_1400|BHPBF|20110204|20110215|20110215|3.6154|4.0028|0.307|40.35||2.3097|7.5985|88403.0248|13.1605||||||||||||
pink_usa_1400|BHPBF|20110214|20110215|20110215|3.6512|4.0425|0.31|40.75||2.287|7.5239|89279.3869|13.2909||||||||||||
pink_usa_1400|BHPBF|20110222|20110215|20110215|3.5034|3.8788|0.2975|39.1||2.3835|7.8414|85664.3933|12.7528||||||||||||
pink_usa_1400|BHPBF|20110307|20110315|20110315|3.5571|3.9383|0.302|39.7||2.3475|7.7229|86672.4921|12.9485||||||||||||
pink_usa_1400|BHPBF|20110315|20110315|20110315|3.3152|3.6705|0.2815|37||2.5976|8.2865|80777.8894|12.0678||||||||||||
pink_usa_1400|BHPBF|20110323|20110315|20110315|3.3466|3.7052|0.2842|37.35||2.5733|8.2088|81542.0046|12.182||||||||||||
pink_usa_1400|BHPBF|20110404|20110415|20110415|3.6199|4.0078|0.3074|40.4||2.379|7.5891|87579.831|13.1768||||||||||||
pink_usa_1400|BHPBF|20110412|20110415|20110415|3.6968|4.093|0.3139|41.2591||2.3295|7.4311|89442.2075|13.457||||||||||||
pink_usa_1400|BHPBF|20110428|20110415|20110415|3.7229|4.1218|0.3161|41.55||2.3131|7.3791|90072.8213|13.5519||||||||||||
pink_usa_1400|BHPBF|20110429|20110415|20110415||||41.85|||||||||||||||||
pink_usa_1400|BHPBF|20110510|20110515|20110515|3.5527|3.9334|0.3017|39.65||2.424|7.7327|85635.3048|12.9322||||||||||||
pink_usa_1400|BHPBF|20110607|20110615|20110615|3.4317|3.7994|0.2914|38.3||2.5094|8.0052|81788.658|12.4918||||||||||||
pink_usa_1400|BHPBF|20110620|20110615|20110615|3.2839|3.6358|0.2788|36.65||2.6224|8.3656|78265.1258|11.9537||||||||||||
pink_usa_1400|BHPBF|20110711|20110715|20110715|3.0195|3.6664|0.03|39.1||2.4581|10.9182|82667.3118|9.1591||||||||||||
pink_usa_1400|BHPBF|20110722|20110715|20110715|2.977|3.6148|0.0296|38.55||2.4932|11.0739|81504.4724|9.0302||||||||||||
pink_usa_1400|BHPBF|20110816|20110815|20110815|2.533|3.0757|0.0252|32.8||2.9302|13.0152|69275.955|7.6833||||||||||||
pink_usa_1400|BHPBF|20110823|20110815|20110815|2.394|2.9069|0.0238|31||3.1004|13.771|65474.2258|7.2617||||||||||||
pink_usa_1400|BHPBF|20110831|20110815|20110815|2.6527|3.2211|0.0264|34.35||2.798|12.4279|72549.6663|8.0464||||||||||||
pink_usa_1400|BHPBF|20110907|20110915|20110915|2.4973|3.0324|0.0248|32.3381||3.4703|13.2011|68300.3891|7.5751||||||||||||
pink_usa_1400|BHPBF|20110921|20110915|20110915|2.2704|2.7569|0.0226|29.4||3.8171|14.5204|62094.9109|6.8869||||||||||||
pink_usa_1400|BHPBF|20110922|20110915|20110915|||0.0204||||||||||||||||||
pink_usa_1400|BHPBF|20110929|20110915|20110915|2.1468|2.6069|0.0213|27.8||4.0368|15.3561|58715.596|6.5121||||||||||||
pink_usa_1400|BHPBF|20111006|20111015|20111015|2.2086|2.6819|0.022|28.6||3.9239|14.9266|60405.2535|6.6995||||||||||||
pink_usa_1400|BHPBF|20111017|20111015|20111015|2.343|2.8451|0.0233|30.34||3.6988|14.0705|64080.2584|7.1071||||||||||||
pink_usa_1400|BHPBF|20111024|20111015|20111015|2.4534|2.9792|0.0244|31.77||3.5323|13.4372|67100.5211|7.442||||||||||||
pink_usa_1400|BHPBF|20111102|20111115|20111115|2.4093|2.9256|0.024|31.199||3.597|13.6831|65894.5281|7.3083||||||||||||
pink_usa_1400|BHPBF|20111114|20111115|20111115|2.4055|2.921|0.0239|31.15||3.6026|13.7047|65791.0366|7.2968||||||||||||
pink_usa_1400|BHPBF|20111121|20111115|20111115|2.1807|2.648|0.0217|28.239||3.974|15.1174|59642.7956|6.6149||||||||||||
pink_usa_1400|BHPBF|20111128|20111115|20111115|2.1945|2.6647|0.0218|28.417||3.9491|15.0227|60018.7443|6.6566||||||||||||
pink_usa_1400|BHPBF|20111205|20111215|20111215|2.448|2.9726|0.0243|31.7||3.5401|13.4669|66952.6761|7.4256||||||||||||
pink_usa_1400|BHPBF|20111212|20111215|20111215|2.2743|2.7616|0.0226|29.45||3.8106|14.4958|62200.5145|6.8986||||||||||||
pink_usa_1400|BHPBF|20111221|20111215|20111215|2.2395|2.7194|0.0223|29||3.8697|14.7207|61250.0822|6.7932||||||||||||
pink_usa_1400|BHPBF|20111229|20111215|20111215|2.1932|2.6631|0.0218|28.4||3.9515|15.0317|59982.8391|6.6526||||||||||||
pink_usa_1400|BHPBF|20120105|20120115|20120115|2.182|2.535|0.0462|30.221||3.7134|14.1028|63828.924|7.0908||||||||||||
pink_usa_1400|BHPBF|20120118|20120115|20120115|2.3642|2.7466|0.0501|32.744||3.4273|13.0161|69157.679|7.6828||||||||||||
pink_usa_1400|BHPBF|20120201|20120215|20120215|2.4765|2.8771|0.0525|34.3||3.2718|12.4257|72444.0627|8.0479||||||||||||
pink_usa_1400|BHPBF|20120209|20120215|20120215|2.4079|2.7974|0.051|33.35||3.365|12.7796|70437.5945|7.825||||||||||||
pink_usa_1400|BHPBF|20120222|20120215|20120215|2.3502|2.7303|0.0498|32.55||3.4477|13.0937|68747.9371|7.6373||||||||||||
pink_usa_1400|BHPBF|20120301|20120315|20120315|2.3466|2.7261|0.0497|32.5||3.7607|13.1138|68642.3335|7.6255||||||||||||
pink_usa_1400|BHPBF|20120309|20120315|20120315|2.3033|2.6758|0.0488|31.9||3.8314|13.3605|67375.0904|7.4847||||||||||||
pink_usa_1400|BHPBF|20120316|20120315|20120315|2.3177|2.6926|0.0491|32.1||3.8075|13.2773|67797.5048|7.5317||||||||||||
pink_usa_1400|BHPBF|20120323|20120315|20120315|2.1805|2.5332|0.0462|30.2||4.0471|14.1126|63784.5684|7.0859||||||||||||
pink_usa_1400|BHPBF|20120330|20120315|20120315|2.2563|2.6213|0.0478|31.25||3.9111|13.6384|66002.2438|7.3322||||||||||||
pink_usa_1400|BHPBF|20120416|20120415|20120415|2.1841|2.5374|0.0463|30.25||4.0404|14.0893|63890.172|7.0976||||||||||||
pink_usa_1400|BHPBF|20120423|20120415|20120415|2.148|2.4954|0.0455|29.75||4.1083|14.3261|62834.1361|6.9803||||||||||||
pink_usa_1400|BHPBF|20120430|20120415|20120415|2.3256|2.7018|0.0493|32.21||3.7945|13.2319|68029.8327|7.5575||||||||||||
pink_usa_1400|BHPBF|20120507|20120515|20120515|2.2527|2.6171|0.0477|31.2||3.9174|13.6603|65896.6402|7.3205||||||||||||
pink_usa_1400|BHPBF|20120517|20120515|20120515|1.9495|2.2648|0.0413|27||4.5267|15.7852|57025.9386|6.3351||||||||||||
pink_usa_1400|BHPBF|20120529|20120515|20120515|1.9675|2.2857|0.0417|27.25||4.4852|15.6404|57553.9566|6.3937||||||||||||
pink_usa_1400|BHPBF|20120608|20120615|20120615|1.9856|2.3067|0.0421|27.5||4.4444|15.4982|58081.9745|6.4524||||||||||||
pink_usa_1400|BHPBF|20120619|20120615|20120615|2.1372|2.4829|0.0453|29.6||4.1291|14.3986|62517.3253|6.9451||||||||||||
pink_usa_1400|BHPBF|20120626|20120615|20120615|1.9422|2.2564|0.0411|26.9||4.5436|15.8439|56814.7314|6.3116||||||||||||
pink_usa_1400|BHPBF|20120709|20120715|20120715|2.1619|2.303|0.3642|28.5||4.2885|10.1544|60194.0463|9.848||||||||||||
pink_usa_1400|BHPBF|20120716|20120715|20120715|2.086|2.2222|0.3514|27.5||4.4444|10.5236|58081.9745|9.5024||||||||||||
pink_usa_1400|BHPBF|20120723|20120715|20120715|2.0898|2.2262|0.352|27.55||4.4364|10.5045|58187.5781|9.5197||||||||||||
pink_usa_1400|BHPBF|20120731|20120715|20120715|2.1998|2.3434|0.3706|29||4.2146|9.9793|61250.0822|10.0207||||||||||||
pink_usa_1400|BHPBF|20120807|20120815|20120815|2.3401|2.4929|0.3942|30.85||3.9618|9.3809|65157.415|10.66||||||||||||
pink_usa_1400|BHPBF|20120814|20120815|20120815|2.3655|2.52|0.3985|31.185||3.9193|9.2801|65864.9591|10.7757||||||||||||
pink_usa_1400|BHPBF|20120821|20120815|20120815|2.3401|2.4929|0.3942|30.85||3.9618|9.3809|65157.415|10.66||||||||||||
pink_usa_1400|BHPBF|20120828|20120815|20120815|2.3363|2.4888|0.3936|30.8||3.9683|9.3961|65051.8114|10.6427||||||||||||
pink_usa_1400|BHPBF|20120906|20120915|20120915|2.2415|2.3878|0.3776|29.55||4.2113|9.7936|62411.7217|10.2108||||||||||||
pink_usa_1400|BHPBF|20120917|20120915|20120915|2.4842|2.6464|0.4185|32.75||3.7998|8.8366|69170.3514|11.3165||||||||||||
pink_usa_1400|BHPBF|20120924|20120915|20120915|2.397|2.5539|0.4038|31.6||3.9381|9.1582|66741.4689|10.9191||||||||||||
pink_usa_1400|BHPBF|20121005|20121015|20121015|2.3686|2.5236|0.399|31.226||3.9853|9.2679|65951.554|10.7899||||||||||||
pink_usa_1400|BHPBF|20121015|20121015|20121015|2.3394|2.4924|0.3941|30.84||4.0352|9.3839|65136.2943|10.6565||||||||||||
pink_usa_1400|BHPBF|20121112|20121115|20121115|2.3363|2.4892|0.3936|30.8||4.0404|9.3961|65051.8114|10.6427||||||||||||
pink_usa_1400|BHPBF|20121128|20121115|20121115|2.3325|2.4852|0.3929|30.75||4.047|9.4114|64946.2079|10.6254||||||||||||
pink_usa_1400|BHPBF|20121217|20121215|20121215|2.5904|2.76|0.4364|34.15||3.6441|8.4744|72127.252|11.8003||||||||||||
pink_usa_1400|BHPBF|20121231|20121215|20121215|2.8162|2.728||34.3||3.6281|5.379|72444.0627|18.5908||||||||||||
pink_usa_1400|BHPBF|20130117|20130115|20130115|2.7259|2.6405||33.2||3.7483|5.5572|70120.7838|17.9946||||||||||||
pink_usa_1400|BHPBF|20130125|20130115|20130115|2.7464|2.6604||33.45||3.7203|5.5157|70648.8017|18.1301||||||||||||
pink_usa_1400|BHPBF|20130205|20130215|20130215|2.7875|2.7002||33.95||3.6655|5.4345|71704.8376|18.4011||||||||||||
pink_usa_1400|BHPBF|20130212|20130215|20130215|2.7783|2.6913||33.8386||3.6776|5.4524|71469.5528|18.3407||||||||||||
pink_usa_1400|BHPBF|20130220|20130215|20130215|2.7382|2.6525||33.35||3.7315|5.5322|70437.5945|18.0759||||||||||||
pink_usa_1400|BHPBF|20130301|20130315|20130315|2.5945|2.5133||31.6||3.9381|5.8386|66741.4689|17.1274||||||||||||
pink_usa_1400|BHPBF|20130320|20130315|20130315|2.4549|2.3781||29.9||4.2363|6.1706|63150.9468|16.206||||||||||||
pink_usa_1400|BHPBF|20130328|20130315|20130315|2.3893|2.3144||29.1||4.3528|6.3402|61461.2894|15.7724||||||||||||
pink_usa_1400|BHPBF|20130409|20130415|20130415|2.4016|2.3264||29.25||4.3305|6.3077|61778.1002|15.8537||||||||||||
pink_usa_1400|BHPBF|20130417|20130415|20130415|2.225|2.1554||27.1||4.674|6.8081|57237.1458|14.6883||||||||||||
pink_usa_1400|BHPBF|20130425|20130415|20130415|2.3092|2.2369||28.125||4.5037|6.56|59402.0194|15.2439||||||||||||
pink_usa_1400|BHPBF|20130503|20130515|20130515|2.363|2.289||28.78||4.4012|6.4107|60785.4264|15.5989||||||||||||
pink_usa_1400|BHPBF|20130513|20130515|20130515|2.3934|2.3184||29.15||4.3453|6.3293|61566.893|15.7995||||||||||||
pink_usa_1400|BHPBF|20130521|20130515|20130515|2.4139|2.3383||29.4||4.3084|6.2755|62094.9109|15.935||||||||||||
pink_usa_1400|BHPBF|20130529|20130515|20130515|2.3852|2.3105||29.05||4.3603|6.3511|61355.6858|15.7453||||||||||||
pink_usa_1400|BHPBF|20130607|20130615|20130615|2.3523|2.2786||28.65||4.4212|6.4398|60510.8571|15.5285||||||||||||
pink_usa_1400|BHPBF|20130620|20130615|20130615|2.1841|2.1157||26.6017||4.7616|6.9356|56184.7004|14.4183||||||||||||
pink_usa_1400|BHPBF|20130628|20130615|20130615|2.0732|2.0082||25.25||5.0165|7.3069|53329.813|13.6856||||||||||||
pink_usa_1400|BHPBF|20130705|20130715|20130715|2.4687|1.8754||24.9||5.087|8.4418|132530.9298|11.8459||||||||||||
pink_usa_1400|BHPBF|20130712|20130715|20130715|2.6968|2.0487||27.2||4.6569|7.7279|144772.7426|12.9401||||||||||||
pink_usa_1400|BHPBF|20130722|20130715|20130715|2.8752|2.1842||29||4.3678|7.2483|154353.2917|13.7964||||||||||||
pink_usa_1400|BHPBF|20130729|20130715|20130715|2.8356|2.1541||28.6||4.4289|7.3497|152224.2808|13.6061||||||||||||
pink_usa_1400|BHPBF|20130808|20130815|20130815|2.9298|2.2257||29.55||4.2865|7.1134|157280.6817|14.058||||||||||||
pink_usa_1400|BHPBF|20130815|20130815|20130815|3.0438|2.3123||30.7||4.1259|6.8469|163401.5881|14.6051||||||||||||
pink_usa_1400|BHPBF|20130826|20130815|20130815|2.8802|2.188||29.05||4.3603|7.2358|154619.4181|13.8202||||||||||||
pink_usa_1400|BHPBF|20130911|20130915|20130915|3.0466|2.3144||30.7287||4.1944|6.8405|163554.35|14.6188||||||||||||
pink_usa_1400|BHPBF|20130925|20130915|20130915|2.9248|2.2223||29.5||4.3691|7.1254|157014.5553|14.0343||||||||||||
pink_usa_1400|BHPBF|20131002|20131015|20131015|2.9149|2.2148||29.4||4.384|7.1497|156482.3026|13.9867||||||||||||
pink_usa_1400|BHPBF|20131022|20131015|20131015|3.1181|2.3692||31.45||4.0982|6.6836|167393.4836|14.9619||||||||||||
pink_usa_1400|BHPBF|20131029|20131015|20131015|3.1727|2.4106||32||4.0278|6.5688|170320.8736|15.2236||||||||||||
pink_usa_1400|BHPBF|20131108|20131115|20131115|3.1181|2.3692||31.45||4.0982|6.6836|167393.4836|14.9619||||||||||||
pink_usa_1400|BHPBF|20131118|20131115|20131115|3.0735|2.3353||31||4.1577|6.7806|164998.3463|14.7479||||||||||||
pink_usa_1400|BHPBF|20131126|20131115|20131115|2.9457|2.2382||29.7112||4.3381|7.0748|158138.6784|14.1347||||||||||||
pink_usa_1400|BHPBF|20131203|20131215|20131215|2.9315|2.2274||29.5676||4.3591|7.1091|157374.3582|14.0664||||||||||||
pink_usa_1400|BHPBF|20131210|20131215|20131215|2.9843|2.2675||30.1||4.282|6.9834|160208.0717|14.3197||||||||||||
pink_usa_1400|BHPBF|20131217|20131215|20131215|2.8653|2.1771||28.9||4.4598|7.2734|153821.039|13.7488||||||||||||
pink_usa_1400|BHPBF|20140102|20140115|20140115|2.912|2.1139||30.4||4.2398|9.1809|161804.8299|10.8922||||||||||||
pink_usa_1400|BHPBF|20140127|20140115|20140115|2.8018|2.0339||29.25||4.4065|9.5419|155683.9235|10.4801||||||||||||
pink_usa_1400|BHPBF|20140204|20140215|20140215|2.7875|2.0235||29.1||4.4292|9.5911|154885.5444|10.4264||||||||||||
pink_usa_1400|BHPBF|20140219|20140215|20140215|3.0988|2.2495||32.35||3.9842|8.6275|172183.7582|11.5908||||||||||||
pink_usa_1400|BHPBF|20140307|20140315|20140315|2.9503|2.1417||30.8||4.044|9.0617|163933.8408|11.0355||||||||||||
pink_usa_1400|BHPBF|20140317|20140315|20140315|2.8593|2.0756||29.85||4.1727|9.3501|158877.4399|10.6951||||||||||||
pink_usa_1400|BHPBF|20140328|20140315|20140315|2.9359|2.1312||30.65||4.0638|9.106|163135.4617|10.9817||||||||||||
pink_usa_1400|BHPBF|20140404|20140415|20140415|3.0231|2.1945||31.56||3.9466|8.8435|167978.9616|11.3078||||||||||||
pink_usa_1400|BHPBF|20140411|20140415|20140415|3.0413|2.2077||31.75||3.923|8.7906|168990.2418|11.3759||||||||||||
pink_usa_1400|BHPBF|20140421|20140415|20140415|3.1036|2.2529||32.4||3.8443|8.6142|172449.8845|11.6087||||||||||||
pink_usa_1400|BHPBF|20140428|20140415|20140415|3.0679|2.227||32.0273||3.889|8.7144|170466.1786|11.4752||||||||||||
pink_usa_1400|BHPBF|20140505|20140515|20140515|3.0653|2.2251||32||3.8924|8.7219|170320.8736|11.4654||||||||||||
pink_usa_1400|BHPBF|20140512|20140515|20140515|3.0653|2.2251||32||3.8924|8.7219|170320.8736|11.4654||||||||||||
pink_usa_1400|BHPBF|20140519|20140515|20140515|3.186|2.3127||33.26||3.7449|8.3915|177027.258|11.9169||||||||||||
pink_usa_1400|BHPBF|20140527|20140515|20140515|3.186|2.3127||33.26||3.7449|8.3915|177027.258|11.9169||||||||||||
pink_usa_1400|BHPBF|20140603|20140615|20140615|3.0557|2.2182||31.9||3.9046|8.7492|169788.6209|11.4296||||||||||||
pink_usa_1400|BHPBF|20140611|20140615|20140615|3.0174|2.1903||31.5||3.9541|8.8603|167659.6099|11.2863||||||||||||
pink_usa_1400|BHPBF|20140709|20140715|20140715|2.9999|2.1448||31.9||3.9046|8.1223|169744.7711|12.3118||||||||||||
pink_usa_1400|BHPBF|20140723|20140715|20140715|3.3068|2.3642||35.1635||3.5422|7.3684|187110.353|13.5714||||||||||||
pink_usa_1400|BHPBF|20140730|20140715|20140715|3.2397|2.3162||34.45||3.6155|7.521|183313.7105|13.296||||||||||||
pink_usa_1400|BHPBF|20140808|20140815|20140815|3.188|2.2793||33.9||3.6742|7.6431|180387.0765|13.0838||||||||||||
pink_usa_1400|BHPBF|20140828|20140815|20140815|2.9539|2.1118||31.41||3.9655|8.249|167172.774|12.1227||||||||||||
pink_usa_1400|BHPBF|20140905|20140915|20140915|2.8213|2.0175||30||4.0333|8.6367|159668.361|11.5785||||||||||||
pink_usa_1400|BHPBF|20140923|20140915|20140915|2.6332|1.883||28||4.3214|9.2536|149023.8036|10.8066||||||||||||
pink_usa_1400|BHPBF|20141016|20141015|20141015|2.4554|1.7562||26.11||4.6342|9.9234|138964.6969|10.0772||||||||||||
pink_usa_1400|BHPBF|20141023|20141015|20141015|2.5438|1.8194||27.05||4.4732|9.5786|143967.6388|10.44||||||||||||
pink_usa_1400|BHPBF|20141117|20141115|20141115|2.5438|1.8194||27.05||4.4732|9.5786|143967.6388|10.44||||||||||||
pink_usa_1400|BHPBF|20141215|20141215|20141215|1.9514|1.3957||20.75||5.8313|12.4867|110437.283|8.0085||||||||||||
pink_usa_1400|BHPBF|20141222|20141215|20141215|1.9655|1.4058||20.9||5.7895|12.3971|111235.6248|8.0664||||||||||||
pink_usa_1400|BHPBF|20141229|20141215|20141215|2.0172|1.4427||21.45||5.641|12.0793|114162.8781|8.2787||||||||||||
pink_usa_1400|BHPBF|20150105|20150115|20150115|2.2779|1.3567|7.4283|20.35||5.9459|9.199|108308.3715|10.8707||||||||||||
pink_usa_1400|BHPBF|20150121|20150115|20150115|2.4178|1.4401|7.8846|21.6||5.6019|8.6667|114961.2199|11.5385||||||||||||
pink_usa_1400|BHPBF|20150130|20150115|20150115|2.4067|1.4334|7.8481|21.5||5.6279|8.707|114428.992|11.485||||||||||||
pink_usa_1400|BHPBF|20150209|20150215|20150215|2.6225|1.5619|8.5519|23.428||5.1648|7.9904|124690.3454|12.515||||||||||||
pink_usa_1400|BHPBF|20150305|20150315|20150315|2.7246|1.6227|8.8848|24.34||4.9712|7.691|129544.2636|13.0021||||||||||||
pink_usa_1400|BHPBF|20150316|20150315|20150315|2.3115|1.3764|7.5378|20.65||6.0048|9.0654|109905.0552|11.031||||||||||||
pink_usa_1400|BHPBF|20150325|20150315|20150315|2.6263|1.5638|8.5643|23.4621||5.2851|7.9788|124871.6116|12.5332||||||||||||
pink_usa_1400|BHPBF|20150416|20150415|20150415|2.4514|1.4597|7.9941|21.9||5.6621|8.5479|116557.9035|11.6987||||||||||||
pink_usa_1400|BHPBF|20150427|20150415|20150415|2.676|1.5934|8.7266|23.9066||5.1869|7.8305|127237.588|12.7706||||||||||||
pink_usa_1400|BHPBF|20150505|20150515|20150515|2.7201|1.6196|8.8702|24.3||5.1029|7.7037|129331.3724|12.9808||||||||||||
pink_usa_1400|BHPBF|20150511|20150515|20150515|||9.0649||||||||||||||||||
pink_usa_1400|BHPBF|20150527|20150515|20150515|2.3529|1.401|7.6729|21.02||5.8991|8.9058|111874.2983|11.2286||||||||||||
pink_usa_1400|BHPBF|20150603|20150615|20150615|2.3059|1.373|7.5196|20.6||6.0194|9.0874|109638.9412|11.0043||||||||||||
pink_usa_1400|BHPBF|20150630|20150615|20150615|2.3298|1.6021||19.5||6.359|1.8308|103763.1231|54.6218||||||||||||
pink_usa_1400|BHPBF|20150709|20150715|20150715|2.1805|1.4994||18.25||6.7945|1.9562|97111.6409|51.1204||||||||||||
pink_usa_1400|BHPBF|20150722|20150715|20150715|2.2103|1.5199||18.5||6.7027|1.9297|98441.9373|51.8207||||||||||||
pink_usa_1400|BHPBF|20150730|20150715|20150715|2.1506|1.4788||18||6.8889|1.9833|95781.3444|50.4202||||||||||||
pink_usa_1400|BHPBF|20150813|20150815|20150815|2.1148|1.4542||17.7||7.0056|2.0169|94184.9887|49.5798||||||||||||
pink_usa_1400|BHPBF|20150820|20150815|20150815|2.0192|1.3885||16.9||7.3373|2.1124|89928.04|47.3389||||||||||||
pink_usa_1400|BHPBF|20150911|20150915|20150915|2.0001|1.3753||16.74||7.4074|2.1326|89076.6503|46.8908||||||||||||
pink_usa_1400|BHPBF|20151023|20151015|20151015|2.0789|1.4295||17.4||7.1264|2.0517|92588.6329|48.7395||||||||||||
pink_usa_1400|BHPBF|20151116|20151115|20151115|1.601|1.1009||13.4||9.2537|2.6642|71303.8897|37.535||||||||||||
pink_usa_1400|BHPBF|20151124|20151115|20151115|1.5711|1.0804||13.15||9.4297|2.7148|69973.5933|36.8347||||||||||||
pink_usa_1400|BHPBF|20151201|20151215|20151215|1.4517|0.9982||12.15||10.2058|2.9383|64652.4075|34.0336||||||||||||
pink_usa_1400|BHPBF|20151210|20151215|20151215|1.3561|0.9325||11.35||10.9251|3.1454|60395.4588|31.7927||||||||||||
pink_usa_1400|BHPBF|20151218|20151215|20151215|1.2605|0.8668||10.55||11.7536|3.3839|56138.5102|29.5518||||||||||||
pink_usa_1400|BHPBF|20151228|20151215|20151215|1.3381|0.9202||11.2||11.0714|3.1875|59597.281|31.3725||||||||||||
pink_usa_1400|BHPBF|20160104|20160115|20160115|1.6535|1.0492||11||11.2727|-13.7091|58533.0438|||||||||||||
pink_usa_1400|BHPBF|20160126|20160115|20160115|1.428|0.9062||9.5||13.0526|-15.8737|50551.2651|||||||||||||
pink_usa_1400|BHPBF|20160203|20160215|20160215|1.398|0.8871||9.3||13.3333|-16.2151|49487.0279|||||||||||||
pink_usa_1400|BHPBF|20160216|20160215|20160215|1.4761|0.9367||9.82||12.6273|-15.3564|52254.0446|||||||||||||
pink_usa_1400|BHPBF|20160224|20160215|20160215|1.4581|0.9252||9.7||12.7835|-15.5464|51615.5023|||||||||||||
pink_usa_1400|BHPBF|20160302|20160315|20160315|1.6836|1.0683||11.2||11.0714|-13.4643|59597.281|||||||||||||
pink_usa_1400|BHPBF|20160309|20160315|20160315|1.7136|1.0874||11.4||6.8421|-13.2281|60661.5181|||||||||||||
pink_usa_1400|BHPBF|20160316|20160315|20160315|1.6362|1.0382||10.8847||7.166|-13.8543|57919.5111|||||||||||||
pink_usa_1400|BHPBF|20160323|20160315|20160315|1.6761|1.0636||11.15||6.9955|-13.5247|59331.2217|||||||||||||
pink_usa_1400|BHPBF|20160405|20160415|20160415|1.5438|0.9796||10.27||7.5949|-14.6835|54648.5782|||||||||||||
pink_usa_1400|BHPBF|20160413|20160415|20160415|1.8639|1.1828||12.4||6.2903|-12.1613|65982.7039|||||||||||||
pink_usa_1400|BHPBF|20160420|20160415|20160415|2.1045|1.3354||14||5.5714|-10.7714|74496.6012|||||||||||||
pink_usa_1400|BHPBF|20160504|20160515|20160515|1.8264|1.1589||12.15||6.4198|-12.4115|64652.4075|||||||||||||
pink_usa_1400|BHPBF|20160519|20160515|20160515|1.8038|1.1446||12||6.5|-12.5667|63854.2296|||||||||||||
pink_usa_1400|BHPBF|20160607|20160615|20160615|1.9121|1.2133||12.72||6.1321|-11.8553|67685.4834|||||||||||||
pink_usa_1400|BHPBF|20160621|20160615|20160615|1.8519|1.1752||12.32||6.3312|-12.2403|65557.0091|||||||||||||
pink_usa_1400|BHPBF|20160714|20160715|20160715|2.2844|1.2992||13.25||5.8868|-9.0566|70522.3698|||||||||||||
pink_usa_1400|BHPBF|20160725|20160715|20160715|2.062|1.1727||11.96||6.5217|-10.0334|63656.4183|||||||||||||
pink_usa_1400|BHPBF|20160822|20160815|20160815|1.9482|1.108||11.3||6.9027|-10.6195|60143.6059|||||||||||||
pink_usa_1400|BHPBF|20160830|20160815|20160815|2.3189|1.3188||13.45||5.7993|-8.9219|71586.8584|||||||||||||
pink_usa_1400|BHPBF|20160907|20160915|20160915|2.2844|1.2992||13.25||2.2642|-9.0566|70522.3698|||||||||||||
pink_usa_1400|BHPBF|20160926|20160915|20160915|2.4223|1.3776||14.05||2.1352|-8.5409|74780.3242|||||||||||||
pink_usa_1400|BHPBF|20161010|20161015|20161015|2.6741|1.5208||15.51||1.9342|-7.7369|82551.0909|||||||||||||
pink_usa_1400|BHPBF|20161017|20161015|20161015|2.4999|1.4218||14.5||2.069|-8.2759|77175.4235|||||||||||||
pink_usa_1400|BHPBF|20161031|20161015|20161015|2.5689|1.461||14.9||2.0134|-8.0537|79304.4007|||||||||||||
pink_usa_1400|BHPBF|20161108|20161115|20161115|2.7068|1.5394||15.7||1.9108|-7.6433|83562.3551|||||||||||||
pink_usa_1400|BHPBF|20161117|20161115|20161115|2.6723|1.5198||15.5||1.9355|-7.7419|82497.8665|||||||||||||
pink_usa_1400|BHPBF|20161201|20161215|20161215|2.8706|1.6326||16.65||1.8018|-7.2072|88618.6759|||||||||||||
pink_usa_1400|BHPBF|20161212|20161215|20161215|3.043|1.7306||17.65||1.6997|-6.7989|93941.1189|||||||||||||
pink_usa_1400|BHPBF|20161221|20161215|20161215|2.7154|1.5443||15.75||1.9048|-7.619|83828.4772|||||||||||||
pink_usa_1400|BHPBF|20170104|20170115|20170115|2.5425|1.5242||16.22||1.8496|2.8668|86339.06|34.8817||||||||||||
pink_usa_1400|BHPBF|20170221|20170215|20170215|2.7495|1.6482||17.54||1.7104|2.6511|93365.42|37.7204||||||||||||
pink_usa_1400|BHPBF|20170315|20170315|20170315|2.4666|1.4787||15.7357||3.4317|2.9551|83761.1311|33.8402||||||||||||
pink_usa_1400|BHPBF|20170322|20170315|20170315|2.4689|1.48||15.75||3.4286|2.9524|83837.25|33.871||||||||||||
pink_usa_1400|BHPBF|20170410|20170415|20170415|2.4548|1.4715||15.66||3.4483|2.9693|83358.18|33.6774||||||||||||
pink_usa_1400|BHPBF|20170424|20170415|20170415|2.4454|1.4659||15.6||3.4615|2.9808|83038.8|33.5484||||||||||||
pink_usa_1400|BHPBF|20170508|20170515|20170515|2.2729|1.3625||14.5||3.7241|3.2069|77183.5|31.1828||||||||||||
pink_usa_1400|BHPBF|20170525|20170515|20170515|2.2745|1.3635||14.51||3.7216|3.2047|77236.73|31.2043||||||||||||
pink_usa_1400|BHPBF|20170609|20170615|20170615|2.3905|1.433||15.25||3.541|3.0492|81175.75|32.7957||||||||||||
pink_usa_1400|BHPBF|20170621|20170615|20170615|2.3513|1.4095||15||3.6|3.1|79845|32.2581||||||||||||
pink_usa_1400|BHPBF|20170809|20170815|20170815|2.6829|1.6708|0.0778|17.9698||3.005|6.1436|95664.6302|16.277||||||||||||
pink_usa_1400|BHPBF|20170816|20170815|20170815|2.6128|1.6271|0.0758|17.5||3.0857|6.3086|93163.3797|15.8514||||||||||||
pink_usa_1400|BHPBF|20170825|20170815|20170815|2.7919|1.7387|0.081|18.7||2.8877|5.9037|99551.7258|16.9384||||||||||||
pink_usa_1400|BHPBF|20170907|20170915|20170915|2.8218|1.7573|0.0818|18.9||4.3915|5.8413|100616.4501|17.1196||||||||||||
pink_usa_1400|BHPBF|20170927|20170915|20170915|2.6456|1.6476|0.0767|17.72||4.684|6.2302|94334.5765|16.0507||||||||||||
pink_usa_1400|BHPBF|20171004|20171015|20171015|2.6725|1.6643|0.0775|17.9||4.6369|6.1676|95292.8284|16.2138||||||||||||
pink_usa_1400|BHPBF|20171012|20171015|20171015|2.6725|1.6643|0.0775|17.9||4.6369|6.1676|95292.8284|16.2138||||||||||||
pink_usa_1400|BHPBF|20171019|20171015|20171015|2.7531|1.7145|0.0798|18.4398||4.5011|5.9871|98166.5194|16.7027||||||||||||
pink_usa_1400|BHPBF|20171026|20171015|20171015|2.6874|1.6736|0.0779|18||4.6111|6.1333|95825.1906|16.3043||||||||||||
pink_usa_1400|BHPBF|20171102|20171115|20171115|2.6202|1.6318|0.076|17.55||4.7293|6.2906|93429.5608|15.8967||||||||||||
pink_usa_1400|BHPBF|20171110|20171115|20171115|2.7845|1.734|0.0807|18.65||4.4504|5.9196|99285.5447|16.8931||||||||||||
pink_usa_1400|BHPBF|20171213|20171215|20171215|2.6874|1.6736|0.0779|18||4.6111|6.1333|95825.1906|16.3043||||||||||||
pink_usa_1400|BHPBF|20171221|20171215|20171215|2.9188|1.8177|0.0846|19.55||4.2455|5.6471|104076.8042|17.7083||||||||||||
pink_usa_1400|BHPBF|20171229|20171215|20171215|3.0532|1.9014|0.0885|20.45||4.0587|5.3985|108868.0638|18.5236||||||||||||
pink_usa_1400|BHPBF|20180108|20180115|20180115|3.0267|1.9855||21.25||3.9059|4.1459|107476.0039|24.1203||||||||||||
pink_usa_1400|BHPBF|20180116|20180115|20180115|3.041|1.9949||21.35||3.8876|4.1265|107981.7733|24.2338||||||||||||
pink_usa_1400|BHPBF|20180130|20180115|20180115|3.1976|2.0977||22.45||3.6971|3.9243|113545.237|25.4824||||||||||||
pink_usa_1400|BHPBF|20180223|20180215|20180215|3.0623|2.0089||21.5||3.8605|4.0977|108740.4274|24.4041||||||||||||
pink_usa_1400|BHPBF|20180302|20180315|20180315|2.7661|1.8145||19.42||4.2739|4.5366|98220.4233|22.0431||||||||||||
pink_usa_1400|BHPBF|20180309|20180315|20180315|2.8857|1.893||20.26||4.8371|4.3485|102468.8865|22.9966||||||||||||
pink_usa_1400|BHPBF|20180322|20180315|20180315|2.7775|1.822||19.5||5.0256|4.5179|98625.0388|22.1339||||||||||||
pink_usa_1400|BHPBF|20180402|20180415|20180415|2.7561|1.808||19.35||5.0646|4.553|97866.3847|21.9637||||||||||||
pink_usa_1400|BHPBF|20180511|20180515|20180515|3.2888|2.1575||23.0899||4.2443|3.8155|116781.6556|26.2087||||||||||||
pink_usa_1400|BHPBF|20180601|20180615|20180615|3.3401|2.1911||23.45||4.1791|3.7569|118602.9313|26.6175||||||||||||
pink_usa_1400|BHPBF|20180614|20180615|20180615|3.303|2.1668||23.19||4.226|3.7991|117287.9308|26.3224||||||||||||
pink_usa_1400|BHPBF|20180627|20180615|20180615|3.1193|2.0463||21.9||4.4749|4.0228|110763.5052|24.8581||||||||||||
pink_usa_1400|BHPBF|20180704|20180715|20180715|||||||||||||43900.9662|||||22583.3084|||
pink_usa_1400|BHPBF|20180706|20180715|20180715|||||||||||||43901.3814|||||22583.5159|||
pink_usa_1400|BHPBF|20180709|20180715|20180715|||||||||||||43900.1351|||||22718.3349|||
pink_usa_1400|BHPBF|20180710|20180715|20180715|||||||||||||43784.2717|||||22834.2789|||
pink_usa_1400|BHPBF|20180711|20180715|20180715|||||||||||||43814.6645|||||22815.3372|||
pink_usa_1400|BHPBF|20180712|20180715|20180715|||||||||||||43951.0798|||||22815.3277|||
pink_usa_1400|BHPBF|20180716|20180715|20180715|||||||||||||43849.982|||||22698.5184|||
pink_usa_1400|BHPBF|20180717|20180715|20180715|||||||||||||43714.7128|||||22690.6961|||
pink_usa_1400|BHPBF|20180718|20180715|20180715|||||||||||||44236.6193|||||23185.8212|||
pink_usa_1400|BHPBF|20180719|20180715|20180715|2.6515|2.0519||21.4269||4.5737|3.2389|114066.8486|30.8746||||44257.7005|||||23228.3288|||
pink_usa_1400|BHPBF|20180723|20180715|20180715||||||||||||||||||23130.8438|||
pink_usa_1400|BHPBF|20180724|20180715|20180715||||||||||||||||||23085.8801|||
pink_usa_1400|BHPBF|20180725|20180715|20180715|||||||||||||44085.6847|||||23155.0181|||
pink_usa_1400|BHPBF|20180726|20180715|20180715|2.7471|2.126||22.2||4.4144|3.1261|118182.2417|31.9885||||||||||||
pink_usa_1400|BHPBF|20180727|20180715|20180715|||||||||||||43756.9683|||||22972.5163|||
pink_usa_1400|BHPBF|20180728|20180715|20180715|||||||||||||43593.3573|||||22870.5453|||
pink_usa_1400|BHPBF|20180729|20180715|20180715|||||||||||||43593.3476|||||22870.5251|||
pink_usa_1400|BHPBF|20180730|20180715|20180715|||||||||||||43262.8666|||||22710.7157|||
pink_usa_1400|BHPBF|20180803|20180815|20180815|||||||||||||43271.3129|||||22703.3236|||
pink_usa_1400|BHPBF|20180806|20180815|20180815|2.6853|2.0781||21.7||4.5161|3.1982|115520.4795|31.268||||||||||||
pink_usa_1400|BHPBF|20180807|20180815|20180815|||||||||||||43271.3226|||||22703.3438|||
pink_usa_1400|BHPBF|20180808|20180815|20180815|||||||||||||43271.3129|||||22703.3236|||
pink_usa_1400|BHPBF|20180809|20180815|20180815||||||||||||||||||22704.6472|||
pink_usa_1400|BHPBF|20180813|20180815|20180815||||||||||||||||||22809.9806|||
pink_usa_1400|BHPBF|20180814|20180815|20180815||||||||||||||||||22809.9758|||
pink_usa_1400|BHPBF|20180816|20180815|20180815|||||||||||||43284.6059|||||22743.7648|||
pink_usa_1400|BHPBF|20180817|20180815|20180815|||||||||||||43321.2276|||||22704.2871|||
pink_usa_1400|BHPBF|20180818|20180815|20180815|||||||||||||43482.2395||||||||
pink_usa_1400|BHPBF|20180821|20180815|20180815|||||||||||||43329.9345|||||22557.3631|||
pink_usa_1400|BHPBF|20180822|20180815|20180815|||||||||||||43124.1992|||||22173.0053|||
pink_usa_1400|BHPBF|20180823|20180815|20180815|||||||||||||43041.2623||||||||
pink_usa_1400|BHPBF|20180824|20180815|20180815|2.5986|2.0111||21||4.6667|3.3048|111794.0124|30.2594||||||||||||
pink_usa_1400|BHPBF|20180827|20180815|20180815||||||||||||||||||22069.422|||
pink_usa_1400|BHPBF|20180831|20180815|20180815|2.5986|2.011||21||4.6667|3.3048|111794.0124|30.2594||||||||||||
pink_usa_1400|BHPBF|20180904|20180915|20180915|||||||||||||43058.3992|||||22092.5053|||
pink_usa_1400|BHPBF|20180906|20180915|20180915|||||||||||||43026.4401|||||22079.0001|||
pink_usa_1400|BHPBF|20180907|20180915|20180915|2.4316|1.8817||19.65||6.0051|3.5318|104607.2545|28.3141|||||||||22089.1251|||
pink_usa_1400|BHPBF|20180910|20180915|20180915|||||||||||||43026.4639|||||22085.8679|||
pink_usa_1400|BHPBF|20180911|20180915|20180915||||||||||||||||||22010.0804|||
pink_usa_1400|BHPBF|20180912|20180915|20180915|||||||||||||42961.4092|||||21943.905|||
pink_usa_1400|BHPBF|20180913|20180915|20180915|||||||||||||42961.2557|||||21943.7993|||
pink_usa_1400|BHPBF|20180914|20180915|20180915|2.4749|1.9152||20||5.9|3.47|106470.488|28.8184||||42906.434|||||21877.6073|||
pink_usa_1400|BHPBF|20180916|20180915|20180915|||||||||||||42907.3057|||||21815.5909|||
pink_usa_1400|BHPBF|20180918|20180915|20180915|||||||||||||42869.8769|||||21674.7833|||
pink_usa_1400|BHPBF|20180920|20180915|20180915|||||||||||||42699.6207|||||21616.1076|||
pink_usa_1400|BHPBF|20180921|20180915|20180915|2.7106|2.0976||21.9045||5.387|3.1683|116609.1402|31.5627||||42711.7915|||||21529.407|||
pink_usa_1400|BHPBF|20180923|20180915|20180915|||||||||||||42720.4992|||||21536.8504|||
pink_usa_1400|BHPBF|20180924|20180915|20180915|||||||||||||42619.7889|||||21453.0557|||
pink_usa_1400|BHPBF|20180925|20180915|20180915|||||||||||||42612.9476|||||21455.3776|||
pink_usa_1400|BHPBF|20180927|20180915|20180915|||||||||||||42617.3122|||||21472.0604|||
pink_usa_1400|BHPBF|20181001|20181015|20181015|2.6791|2.0732||21.65||5.4503|3.2055|115254.3033|31.196||||||||||||
pink_usa_1400|BHPBF|20181002|20181015|20181015|||||||||||||42625.5256|||||21473.1492|||
pink_usa_1400|BHPBF|20181004|20181015|20181015|||||||||||||42580.1428|||||21432.0048|||
pink_usa_1400|BHPBF|20181005|20181015|20181015|||||||||||||42598.1522|||||21451.3329|||
pink_usa_1400|BHPBF|20181008|20181015|20181015|||||||||||||42598.2792|||||21456.2412|||
pink_usa_1400|BHPBF|20181009|20181015|20181015|||||||||||||42617.4151|||||21596.4036|||
pink_usa_1400|BHPBF|20181010|20181015|20181015|||||||||||||42649.0878|||||21638.6728|||
pink_usa_1400|BHPBF|20181011|20181015|20181015|||||||||||||42649.0878|||||21678.3646|||
pink_usa_1400|BHPBF|20181012|20181015|20181015||||||||||||||||||21691.3993|||
pink_usa_1400|BHPBF|20181014|20181015|20181015|||||||||||||42700.815|||||21709.3608|||
pink_usa_1400|BHPBF|20181015|20181015|20181015|||||||||||||42659.0334|||||21592.4893|||
pink_usa_1400|BHPBF|20181017|20181015|20181015|||||||||||||42494.0111|||||21473.4031|||
pink_usa_1400|BHPBF|20181018|20181015|20181015|2.4749|1.9152||20||5.9|3.47|106470.488|28.8184||||42505.1541|||||21476.2578|||
pink_usa_1400|BHPBF|20181022|20181015|20181015|||||||||||||42566.3766|||||21557.5185|||
pink_usa_1400|BHPBF|20181023|20181015|20181015|||||||||||||42621.1397|||||21572.4995|||
pink_usa_1400|BHPBF|20181024|20181015|20181015|||||||||||||42315.8964|||||21436.3415|||
pink_usa_1400|BHPBF|20181025|20181015|20181015|||||||||||||42315.8754|||||21436.3431|||
pink_usa_1400|BHPBF|20181031|20181015|20181015|||||||||||||42365.9477|||||21470.7886|||
pink_usa_1400|BHPBF|20181101|20181115|20181115|||||||||||||42712.1193|||||21503.0087|||
pink_usa_1400|BHPBF|20181102|20181115|20181115|||||||||||||42712.1407|||||21503.0029|||
pink_usa_1400|BHPBF|20181105|20181115|20181115||||||||||||||||||21491.7337|||
pink_usa_1400|BHPBF|20181107|20181115|20181115||||||||||||||||||21459.1529|||
pink_usa_1400|BHPBF|20181109|20181115|20181115|2.5368|1.9631||20.5||5.7561|3.3854|109132.2502|29.5389||||42718.1296|||||21389.4728|||
pink_usa_1400|BHPBF|20181116|20181115|20181115|2.5536|1.9761||20.6357||5.7182|3.3631|109854.6525|29.7344||||42752.2248|||||21446.9728|||
pink_usa_1400|BHPBF|20181118|20181115|20181115|||||||||||||42751.6081|||||21436.9822|||
pink_usa_1400|BHPBF|20181120|20181115|20181115|||||||||||||42724.658|||||21507.0407|||
pink_usa_1400|BHPBF|20181121|20181115|20181115|||||||||||||42715.6223|||||21501.7751|||
pink_usa_1400|BHPBF|20181123|20181115|20181115|||||||||||||42881.8035|||||21467.9675|||
pink_usa_1400|BHPBF|20181126|20181115|20181115||||||||||||||||||21458.8521|||
pink_usa_1400|BHPBF|20181127|20181115|20181115|||||||||||||42941.5978|||||21393.6807|||
pink_usa_1400|BHPBF|20181128|20181115|20181115|||||||||||||42940.5978||||||||
pink_usa_1400|BHPBF|20181130|20181115|20181115|2.3512|1.8195||19||6.2105|3.6526|101146.9636|27.3775||||||||||||
pink_usa_1400|BHPBF|20181203|20181215|20181215||||||||||||||||||21359.2851|||
pink_usa_1400|BHPBF|20181204|20181215|20181215|||||||||||||42942.9078|||||21368.3486|||
pink_usa_1400|BHPBF|20181205|20181215|20181215|||||||||||||42760.5761|||||21344.5518|||
pink_usa_1400|BHPBF|20181212|20181215|20181215|||||||||||||42708.0949|||||21257.8506|||
pink_usa_1400|BHPBF|20181213|20181215|20181215|||||||||||||42778.6738|||||21308.8784|||
pink_usa_1400|BHPBF|20181217|20181215|20181215|||||||||||||42746.0282|||||21296.133|||
pink_usa_1400|BHPBF|20181218|20181215|20181215||||||||||||||||||21391.6283|||
pink_usa_1400|BHPBF|20181220|20181215|20181215|2.3512|1.8195||19||6.2105|3.6526|101146.9636|27.3775||||||||||||
pink_usa_1400|BHPBF|20181227|20181215|20181215|2.5058|1.9392||20.25||5.8272|3.4272|107801.3691|29.1787||||||||||||
pink_usa_1400|BHPBF|20190103|20190115|20190115|2.458|1.997|0.162|20||5.9|5.125|101140|19.5122||||||||||||
pink_usa_1400|BHPBF|20190107|20190115|20190115||||||||||||||||||21296.133|||
pink_usa_1400|BHPBF|20190108|20190115|20190115|||||||||||||42681.4742|||||21252.0545|||
pink_usa_1400|BHPBF|20190109|20190115|20190115||||||||||||||||||21252.0545|||
pink_usa_1400|BHPBF|20190110|20190115|20190115|2.6546|2.1567|0.175|21.6||5.463|4.7454|109231.2|21.0732||||||||||||
pink_usa_1400|BHPBF|20190111|20190115|20190115|||||||||||||42876.5511|||||21262.3552|||
pink_usa_1400|BHPBF|20190114|20190115|20190115|||||||||||||42708.7323|||||21089.9746|||
pink_usa_1400|BHPBF|20190115|20190115|20190115|||||||||||||42562.7355|||||20987.0382|||
pink_usa_1400|BHPBF|20190116|20190115|20190115|||||||||||||42591.4399|||||20936.4222|||
pink_usa_1400|BHPBF|20190117|20190115|20190115|2.5456|2.0682|0.1678|20.7135||5.6968|4.9485|104748.1695|20.2083||||42591.7909|||||20936.9794|||
pink_usa_1400|BHPBF|20190121|20190115|20190115|||||||||||||42429.6164|||||20957.0995|||
pink_usa_1400|BHPBF|20190122|20190115|20190115|||||||||||||42436.313|||||21046.0719|||
pink_usa_1400|BHPBF|20190123|20190115|20190115|||||||||||||42375.7453|||||21079.0157|||
pink_usa_1400|BHPBF|20190124|20190115|20190115|2.5456|2.0682|0.1678|20.7135||5.6968|4.9485|104748.1695|20.2083||||42216.8828|||||21039.7469|||
pink_usa_1400|BHPBF|20190127|20190115|20190115||||||||||||||||||21154.2469|||
pink_usa_1400|BHPBF|20190129|20190115|20190115|||||||||||||42186.2741|||||21136.7853|||
pink_usa_1400|BHPBF|20190130|20190115|20190115|||||||||||||42488.4815|||||21423.8842|||
pink_usa_1400|BHPBF|20190131|20190115|20190115|2.5456|2.0682|0.1678|20.7135||5.6968|4.9485|104748.1695|20.2083||||42710.1158|||||21577.9819|||
pink_usa_1400|BHPBF|20190201|20190215|20190215||||||||||||||||||21596.1948|||
pink_usa_1400|BHPBF|20190203|20190215|20190215|||||||||||||42663.553|||||21567.8468|||
pink_usa_1400|BHPBF|20190204|20190215|20190215|||||||||||||42692.0564|||||21602.6706|||
pink_usa_1400|BHPBF|20190206|20190215|20190215|||||||||||||42657.3697|||||21573.8913|||
pink_usa_1400|BHPBF|20190207|20190215|20190215|2.7406|2.2266|0.1807|22.3||5.2915|4.5964|112771.1|21.7561||||42634.9966|||||21743.2735|||
pink_usa_1400|BHPBF|20190209|20190215|20190215|||||||||||||42686.6296|||||21790.4162|||
pink_usa_1400|BHPBF|20190211|20190215|20190215|||||||||||||42544.1194|||||21625.1554|||
pink_usa_1400|BHPBF|20190212|20190215|20190215|||||||||||||42549.1961|||||21726.4999|||
pink_usa_1400|BHPBF|20190213|20190215|20190215|||||||||||||42604.0846|||||21734.518|||
pink_usa_1400|BHPBF|20190214|20190215|20190215|2.7406|2.2266|0.1807|22.3||5.2915|4.5964|112771.1|21.7561||||42568.8164|||||21849.8038|||
pink_usa_1400|BHPBF|20190215|20190215|20190215|||||||||||||42640.8581|||||21909.0381|||
pink_usa_1400|BHPBF|20190218|20190215|20190215|||||||||||||42575.6211|||||21844.7261|||
pink_usa_1400|BHPBF|20190219|20190215|20190215|||||||||||||42627.7629|||||21855.722|||
pink_usa_1400|BHPBF|20190220|20190215|20190215|||||||||||||42576.0034|||||21797.2511|||
pink_usa_1400|BHPBF|20190221|20190215|20190215|2.7406|2.2266|0.1807|22.3||5.2915|4.5964|112771.1|21.7561||||||||||||
pink_usa_1400|BHPBF|20190222|20190215|20190215|||||||||||||42639.8256|||||21828.7547|||
pink_usa_1400|BHPBF|20190224|20190215|20190215||||||||||||||||||21829.4026|||
pink_usa_1400|BHPBF|20190228|20190215|20190215|2.7406|2.2266|0.1807|22.3||5.2915|4.5964|112771.1|21.7561|||||||||21914.4811|||
pink_usa_1400|BHPBF|20190303|20190315|20190315|||||||||||||42656.0985|||||21938.9157|||
pink_usa_1400|BHPBF|20190304|20190315|20190315|||||||||||||42845.4681|||||22089.8487|||
pink_usa_1400|BHPBF|20190307|20190315|20190315|2.7406|2.2266|0.1807|22.3||4.4843|4.5964|112771.1|21.7561||||42940.8161|||||22140.7044|||
pink_usa_1400|BHPBF|20190308|20190315|20190315|||||||||||||43058.1424|||||22200.0732|||
pink_usa_1400|BHPBF|20190311|20190315|20190315|||||||||||||43142.95|||||22262.8318|||
pink_usa_1400|BHPBF|20190313|20190315|20190315|||||||||||||43196.7481|||||22352.1115|||
pink_usa_1400|BHPBF|20190314|20190315|20190315|2.7406|2.2266|0.1807|22.3||4.4843|4.5964|112771.1|21.7561||||||||||||
pink_usa_1400|BHPBF|20190321|20190315|20190315|2.7406|2.2266|0.1807|22.3||4.4843|4.5964|112771.1|21.7561||||||||||||
pink_usa_1400|BHPBF|20190325|20190315|20190315|||||||||||||43214.1591|||||22366.0013|||
pink_usa_1400|BHPBF|20190326|20190315|20190315|||||||||||||43282.2306|||||22425.5253|||
pink_usa_1400|BHPBF|20190327|20190315|20190315|||||||||||||43262.1578|||||22426.5551|||
pink_usa_1400|BHPBF|20190328|20190315|20190315|2.882|2.3414|0.19|23.45||4.2644|4.371|118586.65|22.878||||43387.3883|||||22507.8261|||
pink_usa_1400|BHPBF|20190329|20190315|20190315|||||||||||||43387.4043|||||22601.8336|||
pink_usa_1400|BHPBF|20190401|20190415|20190415|||||||||||||43603.4031|||||22673.2498|||
pink_usa_1400|BHPBF|20190402|20190415|20190415|||||||||||||43638.2489|||||22805.3346|||
pink_usa_1400|BHPBF|20190404|20190415|20190415|3.0663|2.4912|0.2021|24.95||4.008|4.1082|126172.15|24.3415||||||||||||
pink_usa_1400|BHPBF|20190408|20190415|20190415|||||||||||||43960.6769|||||23131.1465|||
pink_usa_1400|BHPBF|20190409|20190415|20190415|||||||||||||44083.223|||||23199.358|||
pink_usa_1400|BHPBF|20190410|20190415|20190415|||||||||||||44104.3069|||||23227.6813|||
pink_usa_1400|BHPBF|20190411|20190415|20190415|3.0663|2.4912|0.2021|24.95||4.008|4.1082|126172.15|24.3415||||44229.9261|||||23328.7884|||
pink_usa_1400|BHPBF|20190412|20190415|20190415||||||||||||||||||23324.0777|||
pink_usa_1400|BHPBF|20190415|20190415|20190415|||||||||||||44460.9025|||||23477.8451|||
pink_usa_1400|BHPBF|20190416|20190415|20190415||||||||||||||||||23470.6525|||
pink_usa_1400|BHPBF|20190417|20190415|20190415|||||||||||||44603.0126|||||23621.944|||
pink_usa_1400|BHPBF|20190418|20190415|20190415|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||44536.3171|||||23567.0576|||
pink_usa_1400|BHPBF|20190425|20190415|20190415|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190426|20190415|20190415||||||||||||||||||23586.7613|||
pink_usa_1400|BHPBF|20190502|20190515|20190515|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190503|20190515|20190515|||||||||||||44571.9571|||||23640.0576|||
pink_usa_1400|BHPBF|20190508|20190515|20190515||||||||||||||||||23647.7613|||
pink_usa_1400|BHPBF|20190509|20190515|20190515|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||44571.9571|||||23647.7613|||
pink_usa_1400|BHPBF|20190510|20190515|20190515|||||||||||||44486.997||||||||
pink_usa_1400|BHPBF|20190513|20190515|20190515|||||||||||||44795.0828|||||23878.2956|||
pink_usa_1400|BHPBF|20190514|20190515|20190515|||||||||||||44795.0678|||||23885.9211|||
pink_usa_1400|BHPBF|20190516|20190515|20190515|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190517|20190515|20190515||||||||||||||||||24348.3728|||
pink_usa_1400|BHPBF|20190519|20190515|20190515|||||||||||||44867.705|||||24314.3728|||
pink_usa_1400|BHPBF|20190520|20190515|20190515|||||||||||||44867.7028||||||||
pink_usa_1400|BHPBF|20190521|20190515|20190515|||||||||||||44816.2228|||||24314.484|||
pink_usa_1400|BHPBF|20190522|20190515|20190515|||||||||||||44994.3468|||||24453.0066|||
pink_usa_1400|BHPBF|20190523|20190515|20190515|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||45068.7479|||||24512.6673|||
pink_usa_1400|BHPBF|20190524|20190515|20190515|||||||||||||45225.2574|||||24664.1694|||
pink_usa_1400|BHPBF|20190527|20190515|20190515|||||||||||||45414.2397|||||24756.9159|||
pink_usa_1400|BHPBF|20190528|20190515|20190515|||||||||||||45370.5867|||||24686.3192|||
pink_usa_1400|BHPBF|20190530|20190515|20190515|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190602|20190615|20190615|||||||||||||45451.6312|||||24732.5536|||
pink_usa_1400|BHPBF|20190604|20190615|20190615|||||||||||||45476.9385|||||24730.3348|||
pink_usa_1400|BHPBF|20190606|20190615|20190615|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190609|20190615|20190615|||||||||||||45493.5681|||||24742.5072|||
pink_usa_1400|BHPBF|20190610|20190615|20190615|||||||||||||45493.5648|||||24742.5056|||
pink_usa_1400|BHPBF|20190612|20190615|20190615||||||||||||||||||24824.8366|||
pink_usa_1400|BHPBF|20190613|20190615|20190615|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190616|20190615|20190615|||||||||||||45480.3488|||||24812.3864|||
pink_usa_1400|BHPBF|20190619|20190615|20190615|||||||||||||45607.4776|||||24978.7931|||
pink_usa_1400|BHPBF|20190620|20190615|20190615|2.9864|2.4263|0.1969|24.3||4.1152|4.2181|122885.1|23.7073||||||||||||
pink_usa_1400|BHPBF|20190624|20190615|20190615|||||||||||||45556.6236|||||25104.1224|||
pink_usa_1400|BHPBF|20190626|20190615|20190615|||||||||||||45553.1149|||||25089.132|||
pink_usa_1400|BHPBF|20190627|20190615|20190615|3.097|2.5162|0.2041|25.2||3.9683|4.0675|127436.4|24.5854||||45584.5636|||||25224.224|||
pink_usa_1400|BHPBF|20190628|20190615|20190615|||||||||||||45615.1114|||||25250.1883|||
pink_usa_1400|BHPBF|20190702|20190715|20190715|||||||||||||44030.8223|45616.0319|||25250.2463|22918.7954|||
pink_usa_1400|BHPBF|20190703|20190715|20190715|||||||||||||44056.7962|45690.766|||25517.7889|23215.3028|||
pink_usa_1400|BHPBF|20190704|20190715|20190715|||||||||||||44071.039|45766.2535|||25593.8741|23243.6728|||
pink_usa_1400|BHPBF|20190705|20190715|20190715|2.9548|2.6975|0.3515|25.2||3.9683|6.3452|127429.727|15.7599||||44124.8344|45811.1469|||25368.406|23040.5901|||
pink_usa_1400|BHPBF|20190708|20190715|20190715|||||||||||||44130.8344|45891.9802|||25438.406|23040.0701|||
pink_usa_1400|BHPBF|20190709|20190715|20190715|||||||||||||44193.0205|46004.8416|||25534.8955|23094.0865|||
pink_usa_1400|BHPBF|20190710|20190715|20190715|||||||||||||44157.6705|46227.7325|||25757.1985|23159.7948|||
pink_usa_1400|BHPBF|20190711|20190715|20190715|||||||||||||44157.6505|46227.7294|||25757.2265|23159.7899|||
pink_usa_1400|BHPBF|20190712|20190715|20190715|2.9548|2.6975|0.3515|25.2||3.9683|6.3452|127429.727|15.7599||||44305.4612|46326.0559|||25770.2833|23263.2887|||
pink_usa_1400|BHPBF|20190714|20190715|20190715|||||||||||||44329.259|46445.1881|||25863.9625|23282.9179|||
pink_usa_1400|BHPBF|20190715|20190715|20190715|||||||||||||44431.709|46610.6229|||26061.1366|23409.1971|||
pink_usa_1400|BHPBF|20190716|20190715|20190715|||||||||||||44431.7258|46610.6355||||23409.2041|||
pink_usa_1400|BHPBF|20190717|20190715|20190715|||||||||||||44350.9974|46435.0673|||26215.5454|23404.1761|||
pink_usa_1400|BHPBF|20190718|20190715|20190715|||||||||||||44327.3062|46370.5839|||26170.8989|23400.2326|||
pink_usa_1400|BHPBF|20190719|20190715|20190715|2.9079|2.6547|0.3459|24.8||4.0323|6.4476|125407.033|15.5097||||||||26169.9607|23364.4823|||
pink_usa_1400|BHPBF|20190721|20190715|20190715|||||||||||||44324.2535|46368.0186|||26174.4964|23359.6562|||
pink_usa_1400|BHPBF|20190722|20190715|20190715|||||||||||||44165.6851|46256.0827|||26153.264|23310.0747|||
pink_usa_1400|BHPBF|20190723|20190715|20190715|||||||||||||44165.6876|46256.0848|||26153.263|23310.0761|||
pink_usa_1400|BHPBF|20190724|20190715|20190715|||||||||||||||||26098.8426|23314.842|||
pink_usa_1400|BHPBF|20190726|20190715|20190715|2.949|2.6922|0.3508|25.15||3.9761|6.3579|127176.8903|15.7286||||||||||||
pink_usa_1400|BHPBF|20190729|20190715|20190715|||||||||||||||||26000.8797|23396.2631|||
pink_usa_1400|BHPBF|20190802|20190815|20190815|2.949|2.6922|0.3508|25.15||3.9761|6.3579|127176.8903|15.7286||||||||||||
pink_usa_1400|BHPBF|20190806|20190815|20190815|||||||||||||||||25812.1093|23198.9774|||
pink_usa_1400|BHPBF|20190807|20190815|20190815|||||||||||||||||25812.1093|23198.9774|||
pink_usa_1400|BHPBF|20190809|20190815|20190815|2.5679|2.3443|0.3055|21.9||4.5662|7.3014|110742.5009|13.6961||||||||||||
pink_usa_1400|BHPBF|20190811|20190815|20190815|||||||||||||44155.2987|46189.1303|||25761.6705|23191.6138|||
pink_usa_1400|BHPBF|20190812|20190815|20190815|||||||||||||44155.2742|46189.1084|||25757.5487|23188.8188|||
pink_usa_1400|BHPBF|20190813|20190815|20190815|||||||||||||44094.9013|46141.1558|||25841.8163|23263.4409|||
pink_usa_1400|BHPBF|20190815|20190815|20190815|||||||||||||44021.6302|46029.1715|||25763.3468|23213.6374|||
pink_usa_1400|BHPBF|20190816|20190815|20190815|2.5679|2.3443|0.3055|21.9||4.5662|7.3014|110742.5009|13.6961|||||45948.793|||25702.2601||||
pink_usa_1400|BHPBF|20190819|20190815|20190815|||||||||||||44225.8929|45790.8661|||25469.2155|23328.0269|||
pink_usa_1400|BHPBF|20190820|20190815|20190815|||||||||||||43721.0934|45368.308|||25525.12|22953.2627|||
pink_usa_1400|BHPBF|20190821|20190815|20190815|||||||||||||43734.2175|45956.4802|||25551.0462|22940.1082|||
pink_usa_1400|BHPBF|20190823|20190815|20190815|2.5679|2.3443|0.3055|21.9||4.5662|7.3014|110742.5009|13.6961||||||||||||
pink_usa_1400|BHPBF|20190826|20190815|20190815|||||||||||||44047.5067|46149.0287|||||||
pink_usa_1400|BHPBF|20190829|20190815|20190815|||||||||||||44060.016|46184.2794|||25605.551|22986.2508|||
pink_usa_1400|BHPBF|20190830|20190815|20190815|2.4037|2.1944|0.2859|20.5||4.878|7.8|103663.0716|12.8205||||44047.5067|46149.0287|||25551.0462|22940.1082|||
pink_usa_1400|BHPBF|20190902|20190915|20190915|||||||||||||||||25077.7405|22934.7497|||
pink_usa_1400|BHPBF|20190904|20190915|20190915|||||||||||||43996.8084|46165.129|||24755.7438|22718.9378|||
pink_usa_1400|BHPBF|20190905|20190915|20190915|||||||||||||44078.6084|46260.4623|||24788.9038|22723.6196|||
pink_usa_1400|BHPBF|20190906|20190915|20190915|2.4037|2.1944|0.2859|20.5||4.3902|7.8|103663.0716|12.8205||||||||||||
pink_usa_1400|BHPBF|20190908|20190915|20190915|||||||||||||43999.6649|46171.6546|||24744.9078|22687.0156|||
pink_usa_1400|BHPBF|20190909|20190915|20190915|||||||||||||43999.6791|46171.637|||24739.9978|22687.7073|||
pink_usa_1400|BHPBF|20190911|20190915|20190915|||||||||||||44042.5649|46212.5117|||24741.5671|22681.0842|||
pink_usa_1400|BHPBF|20190912|20190915|20190915|||||||||||||44054.5636|46236.6285|||24761.4286|22691.8148|||
pink_usa_1400|BHPBF|20190913|20190915|20190915|2.5967|2.3705|0.3089|22.1454||4.064|7.2205|111983.4237|13.8495||||||||||||
pink_usa_1400|BHPBF|20190916|20190915|20190915|||||||||||||44049.7749|46192.8272|||||||
pink_usa_1400|BHPBF|20190917|20190915|20190915|||||||||||||44008.9159|46153.8079|||24762.9464|22698.4425|||
pink_usa_1400|BHPBF|20190920|20190915|20190915|2.5967|2.3705|0.3089|22.1454||4.064|7.2205|111983.4237|13.8495||||||||||||
pink_usa_1400|BHPBF|20190923|20190915|20190915|||||||||||||||||24924.7864|22697.7711|||
pink_usa_1400|BHPBF|20190924|20190915|20190915|||||||||||||44036.8493|46077.9336|||24840.9454|22722.8716|||
pink_usa_1400|BHPBF|20190926|20190915|20190915|||||||||||||43946.2007|45989.2913|||24685.7668|22586.2575|||
pink_usa_1400|BHPBF|20190927|20190915|20190915|2.4987|2.2811|0.2972|21.31||4.2234|7.5035|107759.0271|13.3271||||||||||||
pink_usa_1400|BHPBF|20190929|20190915|20190915|||||||||||||43792.3731|45862.5072|||24590.5984|22462.8878|||
pink_usa_1400|BHPBF|20190930|20190915|20190915|||||||||||||43792.3623|45862.5269|||24349.056|22408.3621|||
pink_usa_1400|BHPBF|20191002|20191015|20191015|||||||||||||44094.3773|45941.9129|||24330.3504|22564.9733|||
pink_usa_1400|BHPBF|20191004|20191015|20191015|2.4987|2.2811|0.2972|21.31||4.2234|7.5035|107759.0271|13.3271||||44172.3056|45888.4602|||24309.4463|22580.8337|||
pink_usa_1400|BHPBF|20191007|20191015|20191015|||||||||||||||||24324.0066||||
pink_usa_1400|BHPBF|20191008|20191015|20191015||||||||||||||45913.1128|||24346.4377|22580.83|||
pink_usa_1400|BHPBF|20191009|20191015|20191015|||||||||||||44019.8709|45753.5063|||24189.955|22449.0431|||
pink_usa_1400|BHPBF|20191010|20191015|20191015|||||||||||||44023.7026|45713.9436|||24102.327|22493.2503|||
pink_usa_1400|BHPBF|20191011|20191015|20191015|2.4565|2.2426|0.2922|20.95||4.2959|7.6325|105938.6024|13.1019||||43985.4219|45669.1292|||24060.9217|22459.9138|||
pink_usa_1400|BHPBF|20191013|20191015|20191015||||||||||||||45672.9191|||24063.5117||||
pink_usa_1400|BHPBF|20191014|20191015|20191015|||||||||||||43965.0858|45631.4678|||24030.8088|22436.3185|||
pink_usa_1400|BHPBF|20191015|20191015|20191015|||||||||||||43900.5338|45518.371|||24075.4255|22333.3051|||
pink_usa_1400|BHPBF|20191016|20191015|20191015|||||||||||||43833.9784|45423.1862|||24012.3683|22294.4145|||
pink_usa_1400|BHPBF|20191017|20191015|20191015|||||||||||||43885.2932|45310.3568|||23999.8272|22329.1238|||
pink_usa_1400|BHPBF|20191018|20191015|20191015|2.4624|2.2479|0.2929|21||4.2857|7.6143|106191.4392|13.1332||||43757.6349|45237.2943|||23997.8667|22269.4814|||
pink_usa_1400|BHPBF|20191021|20191015|20191015|||||||||||||43749.3323|45217.9545|||23930.0641|22222.4143|||
pink_usa_1400|BHPBF|20191024|20191015|20191015|||||||||||||43749.0854|45207.0445|||23920.9897|22219.5986|||
pink_usa_1400|BHPBF|20191025|20191015|20191015|2.4624|2.2479|0.2929|21||4.2857|7.6143|106191.4392|13.1332||||43641.2104|45077.8361|||23921.2512|22065.3612|||
pink_usa_1400|BHPBF|20191029|20191015|20191015|||||||||||||||||23901.895|22145.9125|||
pink_usa_1400|BHPBF|20191101|20191115|20191115|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||||||||||
pink_usa_1400|BHPBF|20191104|20191115|20191115|||||||||||||43620.9152|45089.742|||23904.3308|22075.4739|||
pink_usa_1400|BHPBF|20191105|20191115|20191115|||||||||||||43651.8313|45117.4609|||23865.9118|22068.8856|||
pink_usa_1400|BHPBF|20191106|20191115|20191115|||||||||||||43599.0257|45099.9683|||23865.9275|22068.8782|||
pink_usa_1400|BHPBF|20191107|20191115|20191115|||||||||||||||||23850.4431|21995.69|||
pink_usa_1400|BHPBF|20191108|20191115|20191115|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||||||||||
pink_usa_1400|BHPBF|20191111|20191115|20191115|||||||||||||43539.5474|44930.7509|||23730.6831|21999.1483|||
pink_usa_1400|BHPBF|20191112|20191115|20191115|||||||||||||43542.3657|||||22001.0314|||
pink_usa_1400|BHPBF|20191114|20191115|20191115|||||||||||||43551.2656|44935.852|||23733.7295|22006.211|||
pink_usa_1400|BHPBF|20191115|20191115|20191115|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||||||23774.0095|22044.836|||
pink_usa_1400|BHPBF|20191118|20191115|20191115|||||||||||||43544.309|44902.8955|||23762.4895|22047.1276|||
pink_usa_1400|BHPBF|20191119|20191115|20191115|||||||||||||43548.7133|44880.399|||23747.5368|22059.9524|||
pink_usa_1400|BHPBF|20191121|20191115|20191115|||||||||||||43555.4335|44867.9657|||23738.0931|22116.9543|||
pink_usa_1400|BHPBF|20191122|20191115|20191115|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||||||||||
pink_usa_1400|BHPBF|20191125|20191115|20191115|||||||||||||43497.3375|44825.3793|||23698.1653|22074.9183|||
pink_usa_1400|BHPBF|20191126|20191115|20191115|||||||||||||43576.24|44808.1721|||23699.9036|22126.7137|||
pink_usa_1400|BHPBF|20191129|20191115|20191115|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||||||||||
pink_usa_1400|BHPBF|20191202|20191215|20191215|||||||||||||43588.28|44936.3721|||23822.0981|22193.7184|||
pink_usa_1400|BHPBF|20191204|20191215|20191215|||||||||||||43529.8308|44811.9655|||23826.5289|22202.704|||
pink_usa_1400|BHPBF|20191205|20191215|20191215|||||||||||||43581.7988|44784.7446|||23807.9381|22231.1379|||
pink_usa_1400|BHPBF|20191206|20191215|20191215|2.5369|2.3159|0.3018|21.6355||4.1598|7.3906|109404.9944|13.5306||||||||||||
pink_usa_1400|BHPBF|20191211|20191215|20191215|||||||||||||43591.889|44840.1644|||23795.764|22232.687|||
pink_usa_1400|BHPBF|20191212|20191215|20191215|||||||||||||43592.5834|44840.4989|||23789.0169|22240.1191|||
pink_usa_1400|BHPBF|20191213|20191215|20191215|2.6916|2.4572|0.3202|22.9554||3.9206|6.9657|116079.3792|14.3561||||43474.0529|44759.9707|||23717.8662|22170.9537|||
pink_usa_1400|BHPBF|20191216|20191215|20191215|||||||||||||43469.0861|44753.2235|||23717.865|22170.9418|||
pink_usa_1400|BHPBF|20191217|20191215|20191215|||||||||||||43513.5461|44799.7436|||23699.3398|22146.6293|||
pink_usa_1400|BHPBF|20191218|20191215|20191215|||||||||||||43431.519|44796.7685|||23691.9008|22082.3687|||
pink_usa_1400|BHPBF|20191220|20191215|20191215|2.7445|2.5055|0.3265|23.4066||3.8451|6.8314|118360.9781|14.6383||||||||||||
pink_usa_1400|BHPBF|20191227|20191215|20191215|2.759|2.5187|0.3282|23.53||3.8249|6.7956|118984.9793|14.7154||||||||||||
pink_usa_1400|BHPBF|20200103|20200115|20200115|2.5942|2.4653|0.1151|23.46||3.8363|7.89|118637.22|12.6742||||||||||||
pink_usa_1400|BHPBF|20200107|20200115|20200115|||||||||||||43407.9023|44795.6018|||23697.1934|22076.311|||
pink_usa_1400|BHPBF|20200108|20200115|20200115|||||||||||||43521.8111|44742.628|||23653.1102|22132.6434|||
pink_usa_1400|BHPBF|20200109|20200115|20200115|||||||||||||43499.4717|44778.4208|||23698.9593|22122.571|||
pink_usa_1400|BHPBF|20200110|20200115|20200115|2.5489|2.4223|0.1131|23.05||3.9046|8.0304|116563.85|12.4527||||||||||||
pink_usa_1400|BHPBF|20200112|20200115|20200115|||||||||||||43499.5518|44803.4964|||23715.7482|22120.7759|||
pink_usa_1400|BHPBF|20200113|20200115|20200115|||||||||||||43515.3149|44812.4402|||23732.194|22173.2083|||
pink_usa_1400|BHPBF|20200114|20200115|20200115|||||||||||||43503.8746|44809.5364|||23735.2044|22174.1204|||
pink_usa_1400|BHPBF|20200115|20200115|20200115|||||||||||||43502.9181|44810.1886|||23768.2083|22231.9444|||
pink_usa_1400|BHPBF|20200116|20200115|20200115|||||||||||||43527.6384|44866.6094|||23810.5616|22263.7686|||
pink_usa_1400|BHPBF|20200117|20200115|20200115|2.6539|2.5221|0.1178|24||3.75|7.7125|121368|12.966||||43526.0732|44862.8703|||23806.9847|22260.9686|||
pink_usa_1400|BHPBF|20200120|20200115|20200115|||||||||||||43526.0837|44862.893|||23840.7308|22238.4124|||
pink_usa_1400|BHPBF|20200121|20200115|20200115|||||||||||||43698.7752|44943.2147|||23894.3504|22387.8731|||
pink_usa_1400|BHPBF|20200122|20200115|20200115|||||||||||||43654.3165|44921.528|||23770.6478|22279.292|||
pink_usa_1400|BHPBF|20200123|20200115|20200115||||||||||||||44921.5405|||23767.5272|22197.5948|||
pink_usa_1400|BHPBF|20200124|20200115|20200115|2.6539|2.5221|0.1178|24||3.75|7.7125|121368|12.966||||43679.7332|44874.4572|||23736.2472|22235.0531|||
pink_usa_1400|BHPBF|20200126|20200115|20200115|||||||||||||||||23691.9232|22235.0115|||
pink_usa_1400|BHPBF|20200127|20200115|20200115|||||||||||||43675.842|44845.1701|||23678.7826|22232.4038|||
pink_usa_1400|BHPBF|20200129|20200115|20200115|||||||||||||43678.4039|44843.9805|||23699.2823|22237.4459|||
pink_usa_1400|BHPBF|20200131|20200115|20200115|2.6539|2.5221|0.1178|24||3.75|7.7125|121368|12.966||||||||||||
pink_usa_1400|BHPBF|20200203|20200215|20200215|||||||||||||43818.6679|44826.8424|||23680.044|22263.1228|||
pink_usa_1400|BHPBF|20200206|20200215|20200215|||||||||||||43737.985|44950.4494|||23767.1917|22216.0117|||
pink_usa_1400|BHPBF|20200207|20200215|20200215|2.3554|2.2384|0.1045|21.3||4.2254|8.6901|107714.1|11.5073||||43667.8415|44875.7089|||23705.287|22158.0598|||
pink_usa_1400|BHPBF|20200210|20200215|20200215|||||||||||||43628.9536|44806.9895|||23642.6394|22177.4481|||
pink_usa_1400|BHPBF|20200211|20200215|20200215|||||||||||||43650.8294|44761.2147|||23643.741|22208.977|||
pink_usa_1400|BHPBF|20200212|20200215|20200215|||||||||||||43650.8487|44761.2221|||23631.1016|22202.7608|||
pink_usa_1400|BHPBF|20200214|20200215|20200215|2.4272|2.3067|0.1077|21.95||4.1002|8.4328|111001.15|11.8585||||43555.4905|44727.7495|||23630.908|22239.1872|||
pink_usa_1400|BHPBF|20200216|20200215|20200215|||||||||||||43629.5759|44696.1767|||23602.6148|22299.4791|||
pink_usa_1400|BHPBF|20200218|20200215|20200215|||||||||||||43625.1942|44673.3028|||23631.5017|22174.047|||
pink_usa_1400|BHPBF|20200219|20200215|20200215|||||||||||||43590.1027|44683.8653|||23639.4108|22179.3493|||
pink_usa_1400|BHPBF|20200220|20200215|20200215|||||||||||||43679.3957|44735.3218|||23661.2411|22251.0111|||
pink_usa_1400|BHPBF|20200221|20200215|20200215|2.4272|2.3067|0.1077|21.95||4.1002|8.4328|111001.15|11.8585||||||||||||
pink_usa_1400|BHPBF|20200224|20200215|20200215|||||||||||||43680.0914|44754.5885|||23673.1458|22274.7062|||
pink_usa_1400|BHPBF|20200225|20200215|20200215|||||||||||||||||23637.9387|22219.3567|||
pink_usa_1400|BHPBF|20200226|20200215|20200215|||||||||||||43709.4392|44783.3218|||23615.4149|22211.6176|||
pink_usa_1400|BHPBF|20200228|20200215|20200215|2.226|2.1155|0.0988|20.1305||4.4708|9.195|101801.3839|10.8755||||||||||||
pink_usa_1400|BHPBF|20200302|20200315|20200315|||||||||||||43711.7932|44771.6435|||23627.2559|22226.7541|||
pink_usa_1400|BHPBF|20200303|20200315|20200315|||||||||||||43685.7382|44534.0631|||23412.0427|22230.7075|||
pink_usa_1400|BHPBF|20200304|20200315|20200315|||||||||||||43751.7229|44484.7474|||23436.6639|22284.2685|||
pink_usa_1400|BHPBF|20200305|20200315|20200315|||||||||||||43829.5273|44567.3613|||23466.9383|22295.1273|||
pink_usa_1400|BHPBF|20200306|20200315|20200315|1.996|1.8968|0.0886|18.05||6.5374|10.2548|91280.146|9.7515||||||||||||
pink_usa_1400|BHPBF|20200308|20200315|20200315|||||||||||||43829.7235||||23466.4357|22294.8053|||
pink_usa_1400|BHPBF|20200309|20200315|20200315|||||||||||||43850.9893|44570.077|||23478.9559|22292.418|||
pink_usa_1400|BHPBF|20200310|20200315|20200315|||||||||||||||||23465.3345|22340.9754|||
pink_usa_1400|BHPBF|20200311|20200315|20200315|||||||||||||43792.2502|44534.277|||23434.2475|22284.6837|||
pink_usa_1400|BHPBF|20200312|20200315|20200315|||||||||||||43655.6303|44475.9817|||23420.8753|22217.9654|||
pink_usa_1400|BHPBF|20200313|20200315|20200315|1.448|1.3761|0.0643|13.095||9.0111|14.1352|66222.3552|7.0746||||42997.5013|44132.5047|||23268.3065|22114.72|||
pink_usa_1400|BHPBF|20200316|20200315|20200315|||||||||||||42949.8542|44110.5984|||23143.5516|21922.8555|||
pink_usa_1400|BHPBF|20200317|20200315|20200315|||||||||||||42967.8977|44147.7802|||23173.3155|21934.0317|||
pink_usa_1400|BHPBF|20200318|20200315|20200315|||||||||||||42912.1915|44123.1312|||23148.5467|21875.2872|||
pink_usa_1400|BHPBF|20200319|20200315|20200315|||||||||||||42765.5967|43950.0123|||22931.9368|21568.7162|||
pink_usa_1400|BHPBF|20200320|20200315|20200315|1.4928|1.4187|0.0662|13.5||8.7407|13.7111|68270.4693|7.2934||||42137.6854|43767.3002|||22776.1641|21240.4495|||
pink_usa_1400|BHPBF|20200324|20200315|20200315|||||||||||||42084.0108|43636.9358|||22709.1955|21271.0636|||
pink_usa_1400|BHPBF|20200325|20200315|20200315|||||||||||||41956.3442|43595.9793|||22693.5705|21192.3245|||
pink_usa_1400|BHPBF|20200327|20200315|20200315|1.6423|1.5607|0.0729|14.8516||7.9453|12.4633|75105.6075|8.0236||||41969.7924|43482.0017|||22641.0831|21238.6426|||
pink_usa_1400|BHPBF|20200330|20200315|20200315|||||||||||||41964.755|||||21233.5076|||
pink_usa_1400|BHPBF|20200331|20200315|20200315|||||||||||||41714.1263|43318.5039|||22545.3235|21040.1168|||
pink_usa_1400|BHPBF|20200401|20200415|20200415|||||||||||||41714.1133|43318.5114|||22555.1139|21011.2869|||
pink_usa_1400|BHPBF|20200402|20200415|20200415|||||||||||||41431.6835|43238.9438|||22531.3269|20819.3429|||
pink_usa_1400|BHPBF|20200403|20200415|20200415|1.6863|1.6026|0.0748|15.25||7.7377|12.1377|77120.345|8.2388||||||||22538.2923|20825.3389|||
pink_usa_1400|BHPBF|20200406|20200415|20200415|||||||||||||41189.7574|43101.6444|||22504.2913|20816.8737|||
pink_usa_1400|BHPBF|20200407|20200415|20200415|||||||||||||41177.6969|43076.0307|||22488.4677|20807.2882|||
pink_usa_1400|BHPBF|20200408|20200415|20200415|||||||||||||||||22377.6209|20657.2189|||
pink_usa_1400|BHPBF|20200409|20200415|20200415|||||||||||||41176.4129|43072.8871|||22375.4585|20656.469|||
pink_usa_1400|BHPBF|20200413|20200415|20200415|1.6863|1.6026|0.0748|15.25||7.7377|12.1377|77120.345|8.2388||||41072.9346|43024.7052|||22343.2411|20591.382|||
pink_usa_1400|BHPBF|20200414|20200415|20200415|||||||||||||40968.4882|42936.2616|||22275.9531|20502.5348|||
pink_usa_1400|BHPBF|20200415|20200415|20200415|||||||||||||40963.7377|42965.7979|||22376.5419|20601.5137|||
pink_usa_1400|BHPBF|20200416|20200415|20200415|||||||||||||40755.9729|42962.9426|||22382.7905|20499.0535|||
pink_usa_1400|BHPBF|20200419|20200415|20200415||||||||||||||42960.3217|||22380.7499||||
pink_usa_1400|BHPBF|20200420|20200415|20200415|1.8025|1.7129|0.08|16.3||7.2393|11.3558|82430.2703|8.8061||||40755.9844|42960.3203|||22380.7552|20499.0409|||
pink_usa_1400|BHPBF|20200421|20200415|20200415|||||||||||||40282.4034|42472.7835|||22009.4215|20042.4695|||
pink_usa_1400|BHPBF|20200422|20200415|20200415|||||||||||||39948.5443|42189.6675|||21854.3184|19788.4521|||
pink_usa_1400|BHPBF|20200423|20200415|20200415|||||||||||||39719.1679|42232.5769|||21773.7281|19724.3852|||
pink_usa_1400|BHPBF|20200426|20200415|20200415|||||||||||||||||21773.7236|19724.4043|||
pink_usa_1400|BHPBF|20200427|20200415|20200415|1.753|1.6659|0.0778|15.8527||7.4435|11.6762|80168.2421|8.5644||||||||21776.5009|19706.0995|||
pink_usa_1400|BHPBF|20200428|20200415|20200415|||||||||||||39722.6555|42233.7608|||21762.7241|19665.3901|||
pink_usa_1400|BHPBF|20200429|20200415|20200415|||||||||||||39725.0614|42245.4236|||21775.9584|19675.9153|||
pink_usa_1400|BHPBF|20200430|20200415|20200415|||||||||||||39725.0471|42245.4165|||21775.964|19675.9321|||
pink_usa_1400|BHPBF|20200504|20200515|20200515|1.753|1.6659|0.0778|15.8527||7.4435|11.6762|80168.2421|8.5644||||39807.7827|42244.6488|||21883.7412|19468.3487|||
pink_usa_1400|BHPBF|20200507|20200515|20200515|||||||||||||39649.654|42194.0661|||21854.6797|19321.8128|||
pink_usa_1400|BHPBF|20200511|20200515|20200515|1.8909|1.797|0.0839|17.1||6.9006|10.8246|86475.9278|9.2383||||39685.0577|42226.7894|||21854.4081|19316.8661|||
pink_usa_1400|BHPBF|20200512|20200515|20200515|||||||||||||39793.4856|42212.5377|||21859.6686|19419.8241|||
pink_usa_1400|BHPBF|20200514|20200515|20200515|||||||||||||39784.2025|42246.9525|||21860.902|19337.7901|||
pink_usa_1400|BHPBF|20200515|20200515|20200515|||||||||||||39784.1949|42246.9722|||21860.8845|19337.8077|||
pink_usa_1400|BHPBF|20200518|20200515|20200515|1.8909|1.797|0.0839|17.1||6.9006|10.8246|86475.9278|9.2383||||||||||||
pink_usa_1400|BHPBF|20200519|20200515|20200515|||||||||||||39643.2042|42213.0661|||||||
pink_usa_1400|BHPBF|20200520|20200515|20200515|||||||||||||39621.999|42238.6191|||21887.2689|19276.5089|||
pink_usa_1400|BHPBF|20200521|20200515|20200515|||||||||||||39622.0152|42238.6133|||21887.2671|19276.5181|||
pink_usa_1400|BHPBF|20200525|20200515|20200515|||||||||||||39775.3961|42239.1372|||21887.7454|19399.692|||
pink_usa_1400|BHPBF|20200526|20200515|20200515|1.8909|1.797|0.0839|17.1||6.9006|10.8246|86475.9278|9.2383||||||||||||
pink_usa_1400|BHPBF|20200528|20200515|20200515|||||||||||||39862.2183|42295.321|||21941.9491|19453.1446|||
pink_usa_1400|BHPBF|20200531|20200515|20200515|||||||||||||||||21965.8187|19525.4054|||
pink_usa_1400|BHPBF|20200601|20200615|20200615|||||||||||||39909.4449|42297.5728|||21956.1317|19502.827|||
pink_usa_1400|BHPBF|20200602|20200615|20200615|2.2171|2.107|0.0984|20.05||5.8853|9.2319|101394.2896|10.832||||||||22003.1997|19499.6291|||
pink_usa_1400|BHPBF|20200603|20200615|20200615|||||||||||||39854.9629|42309.9376|||22015.2452|19461.22|||
pink_usa_1400|BHPBF|20200605|20200615|20200615|||||||||||||39980.0128|42342.7376|||21982.927|19505.3563|||
pink_usa_1400|BHPBF|20200607|20200615|20200615|||||||||||||40110.058|42368.272|||22004.92|19614.6952|||
pink_usa_1400|BHPBF|20200609|20200615|20200615|2.4089|2.2893|0.1069|21.7845||5.4167|8.4969|110165.7806|11.769||||||||||||
pink_usa_1400|BHPBF|20200610|20200615|20200615|||||||||||||39998.3886|42351.3543|||22004.967|19606.1867|||
pink_usa_1400|BHPBF|20200611|20200615|20200615|||||||||||||40251.09|42407.1559|||22057.2371|19795.3985|||
pink_usa_1400|BHPBF|20200612|20200615|20200615|||||||||||||40251.1038|42407.1426|||22057.2189|19795.3906|||
pink_usa_1400|BHPBF|20200615|20200615|20200615|||||||||||||40326.0381|42400.2157|||22052.4848|19837.0472|||
pink_usa_1400|BHPBF|20200616|20200615|20200615|2.4089|2.2893|0.1069|21.7845||5.4167|8.4969|110165.7806|11.769||||40384.1809|42413.0252|||22066.924|19876.3515|||
pink_usa_1400|BHPBF|20200617|20200615|20200615|||||||||||||40416.0381|42381.8347|||22102.5022|19999.2037|||
pink_usa_1400|BHPBF|20200618|20200615|20200615|||||||||||||40252.2467|42341.4454|||22102.513|19999.1864|||
pink_usa_1400|BHPBF|20200619|20200615|20200615|||||||||||||||||22111.8608|20043.5343|||
pink_usa_1400|BHPBF|20200621|20200615|20200615|||||||||||||40273.6939|42345.8315|||22116.1143|20064.0507|||
pink_usa_1400|BHPBF|20200622|20200615|20200615|||||||||||||40376.5622|42401.0695|||22162.7591|20143.1753|||
pink_usa_1400|BHPBF|20200623|20200615|20200615|2.2776|2.1645|0.1011|20.5971||5.729|8.9867|104161.0136|11.1276|||||42407.615|||22167.0897||||
pink_usa_1400|BHPBF|20200625|20200615|20200615|||||||||||||40511.7028|42520.2563|||22233.0897|20265.2706|||
pink_usa_1400|BHPBF|20200629|20200615|20200615|||||||||||||40588.9452|42564.6942|||22269.9212|20315.3559|||
pink_usa_1400|BHPBF|20200630|20200615|20200615|2.4288|2.1735|0.1038|20.57||5.7365|7.6325|104036.6833|13.1019|||||42895.3513|||22205.575||||
pink_usa_1400|BHPBF|20200701|20200715|20200715|||||||||||||41293.7528|40632.7731|||20352.5998|20527.0764|||
pink_usa_1400|BHPBF|20200703|20200715|20200715|||||||||||||41206.1554|40653.647|||20349.3824|20548.2156|||
pink_usa_1400|BHPBF|20200706|20200715|20200715|||||||||||||41178.3777|40669.5868|||20362.7697|20521.168|||
pink_usa_1400|BHPBF|20200707|20200715|20200715|2.4288|2.1735|0.1038|20.57||5.7365|7.6325|104036.6833|13.1019||||||||20409.8257|20582.2295|||
pink_usa_1400|BHPBF|20200708|20200715|20200715|||||||||||||41322.5166|40872.1686|||20549.6518|20682.6866|||
pink_usa_1400|BHPBF|20200709|20200715|20200715|||||||||||||41322.6882|40873.6874|||20553.4727|20682.7515|||
pink_usa_1400|BHPBF|20200710|20200715|20200715|||||||||||||41362.3549|40985.8237|||20621.2988|20704.561|||
pink_usa_1400|BHPBF|20200712|20200715|20200715||||||||||||||40969.4402|||20599.4109||||
pink_usa_1400|BHPBF|20200713|20200715|20200715|||||||||||||41203.2905|41009.7136|||20663.2369|20590.9896|||
pink_usa_1400|BHPBF|20200714|20200715|20200715|2.4288|2.1735|0.1038|20.57||5.7365|7.6325|104036.6833|13.1019||||41478.2467|41135.9184|||20723.538|20756.6951|||
pink_usa_1400|BHPBF|20200716|20200715|20200715||||||||||||||41217.0573|||20868.538||||
pink_usa_1400|BHPBF|20200721|20200715|20200715|2.4288|2.1735|0.1038|20.57||5.7365|7.6325|104036.6833|13.1019||||40869.4427|40491.6221|||20392.2236|20228.1705|||
pink_usa_1400|BHPBF|20200722|20200715|20200715|||||||||||||40829.6849|40458.8349|||20364.4843|20204.9524|||
pink_usa_1400|BHPBF|20200723|20200715|20200715|||||||||||||40522.1487|40245.9416|||20218.4199|20088.8815|||
pink_usa_1400|BHPBF|20200724|20200715|20200715|||||||||||||40439.9871|40178.4474|||20173.6477|20033.2733|||
pink_usa_1400|BHPBF|20200727|20200715|20200715|||||||||||||40503.7988|40098.8974|||20205.6523|20133.5107|||
pink_usa_1400|BHPBF|20200728|20200715|20200715|2.4288|2.1735|0.1038|20.57||5.7365|7.6325|104036.6833|13.1019||||||||||||
pink_usa_1400|BHPBF|20200731|20200715|20200715||||||||||||||40098.9124|||20205.6724||||
pink_usa_1400|BHPBF|20200803|20200815|20200815|||||||||||||40506.38|40100.9824|||20216.5542|20143.7552|||
pink_usa_1400|BHPBF|20200804|20200815|20200815|2.5917|2.3194|0.1108|21.95||5.3759|7.1526|111016.2955|13.9809||||40506.3591|40380.7239|||20471.0828|20167.8663|||
pink_usa_1400|BHPBF|20200805|20200815|20200815|||||||||||||40570.88|40495.1071|||20585.0371|20229.8107|||
pink_usa_1400|BHPBF|20200809|20200815|20200815|||||||||||||40665.6793|40651.9551|||20749.7485|20358.2142|||
pink_usa_1400|BHPBF|20200810|20200815|20200815|||||||||||||40691.1793|40679.0051|||20846.5537|20461.7192|||
pink_usa_1400|BHPBF|20200811|20200815|20200815|2.7334|2.4462|0.1168|23.15||5.0972|6.7819|117085.5235|14.7452||||40691.2027|40679.0023|||20846.5719|20461.7055|||
pink_usa_1400|BHPBF|20200812|20200815|20200815|||||||||||||40805.9495|40781.4761|||||||
pink_usa_1400|BHPBF|20200813|20200815|20200815|||||||||||||40691.212|40679.0022|||20851.7128|20585.671|||
pink_usa_1400|BHPBF|20200817|20200815|20200815|||||||||||||40805.9595|40781.6031|||21057.539|20733.3553|||
pink_usa_1400|BHPBF|20200818|20200815|20200815|2.8101|2.5148|0.1201|23.8||4.958|6.5966|120373.022|15.1592||||40869.216|41271.5239|||21723.877|20838.8318|||
pink_usa_1400|BHPBF|20200819|20200815|20200815|||||||||||||40837.3283|41246.9004|||21664.6114|20851.0438|||
pink_usa_1400|BHPBF|20200820|20200815|20200815|||||||||||||40959.699|41236.0316|||21497.6309||||
pink_usa_1400|BHPBF|20200821|20200815|20200815|||||||||||||40952.4657|40688.2194|||20926.9735|20842.2823|||
pink_usa_1400|BHPBF|20200824|20200815|20200815|||||||||||||41035.4747|41179.68|||20998.853|20901.6563|||
pink_usa_1400|BHPBF|20200825|20200815|20200815|2.8101|2.5148|0.1201|23.8||4.958|6.5966|120373.022|15.1592|||||41142.68|||20977.7226||||
pink_usa_1400|BHPBF|20200826|20200815|20200815|||||||||||||41297.1969|41387.5747|||21133.3202|21070.895|||
pink_usa_1400|BHPBF|20200827|20200815|20200815|||||||||||||41397.3445|41050.7326|||||||
pink_usa_1400|BHPBF|20200901|20200915|20200915|2.8101|2.5148|0.1201|23.8||4.958|6.5966|120373.022|15.1592|||||40747.621|||||||
pink_usa_1400|BHPBF|20200907|20200915|20200915|||||||||||||41391.0822|40764.0632|||21155.5321|21077.5923|||
pink_usa_1400|BHPBF|20200908|20200915|20200915|2.7924|2.499|0.1193|23.65||5.074|6.6385|119614.3685|15.0637||||||||21267.4886|21139.3923|||
pink_usa_1400|BHPBF|20200910|20200915|20200915|||||||||||||41683.0718|41287.4699|||21553.5246|21270.5969|||
pink_usa_1400|BHPBF|20200911|20200915|20200915|||||||||||||41901.9355|41527.5886|||21594.7455|21375.1705|||
pink_usa_1400|BHPBF|20200914|20200915|20200915|||||||||||||41901.9354|41527.5846|||21803.6031|21413.2083|||
pink_usa_1400|BHPBF|20200915|20200915|20200915|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||41920.3506|41549.376|||21807.6136|21411.8731|||
pink_usa_1400|BHPBF|20200916|20200915|20200915|||||||||||||41850.6406|41635.391|||21862.6049|21341.1931|||
pink_usa_1400|BHPBF|20200917|20200915|20200915|||||||||||||41997.5863|41658.6248|||21862.238|21370.4934|||
pink_usa_1400|BHPBF|20200922|20200915|20200915|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||42017.7163|41702.6326|||21875.0501|21367.4134|||
pink_usa_1400|BHPBF|20200923|20200915|20200915|||||||||||||42114.4994|41814.0203|||21959.2153|21472.5824|||
pink_usa_1400|BHPBF|20200924|20200915|20200915||||||||||||||||||21472.989|||
pink_usa_1400|BHPBF|20200929|20200915|20200915|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||||||||||
pink_usa_1400|BHPBF|20200930|20200915|20200915|||||||||||||42355.0529|42014.2763|||22100.939|21638.5604|||
pink_usa_1400|BHPBF|20201001|20201015|20201015|||||||||||||42341.0396|42307.402|||22477.7692|21692.879|||
pink_usa_1400|BHPBF|20201006|20201015|20201015|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||42443.67|42857.5645|||22852.212|21923.96|||
pink_usa_1400|BHPBF|20201007|20201015|20201015|||||||||||||42443.6641|42857.5654|||22889.7044|21995.1147|||
pink_usa_1400|BHPBF|20201008|20201015|20201015|||||||||||||42591.668|43279.944|||23266.7119|22147.9466|||
pink_usa_1400|BHPBF|20201009|20201015|20201015|||||||||||||42681.0489|43568.8488|||23503.5815|22221.0829|||
pink_usa_1400|BHPBF|20201012|20201015|20201015|||||||||||||42680.7384|43518.7383|||23516.356|22279.8741|||
pink_usa_1400|BHPBF|20201013|20201015|20201015|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||42680.7525|43519.817|||23515.8594|22279.8854|||
pink_usa_1400|BHPBF|20201014|20201015|20201015|||||||||||||42690.9547|43613.921|||23643.2507|22128.84|||
pink_usa_1400|BHPBF|20201015|20201015|20201015|||||||||||||42524.6386|43687.3337|||23661.5319|21963.5861|||
pink_usa_1400|BHPBF|20201018|20201015|20201015|||||||||||||42707.6253|43884.9728|||23831.9899|22128.6031|||
pink_usa_1400|BHPBF|20201020|20201015|20201015|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||42650.6578|44124.1647|||23963.49|22093.5292|||
pink_usa_1400|BHPBF|20201021|20201015|20201015|||||||||||||42656.2292|44128.4028|||23970.9248|22096.4838|||
pink_usa_1400|BHPBF|20201022|20201015|20201015|||||||||||||42659.8848|44125.3975|||23985.2354|22108.5181|||
pink_usa_1400|BHPBF|20201027|20201015|20201015|2.6035|2.3299|0.1113|22.05||5.4422|7.1202|111522.0645|14.0446||||42889.2848|44238.8547|||24085.7441|22320.9136|||
pink_usa_1400|BHPBF|20201102|20201115|20201115|||||||||||||43086.349|44263.8974|||24083.6571|22320.8681|||
pink_usa_1400|BHPBF|20201103|20201115|20201115|2.2552|2.0182|0.0964|19.1||6.2827|8.2199|96601.879|12.1656||||||||||||
pink_usa_1400|BHPBF|20201107|20201115|20201115|||||||||||||||||24143.0052||||
pink_usa_1400|BHPBF|20201110|20201115|20201115|2.574|2.3035|0.11|21.8||5.5046|7.2018|110257.642|13.8854||||||||||||
pink_usa_1400|BHPBF|20201111|20201115|20201115|||||||||||||43086.3427|44263.8962|||24174.919|22362.8489|||
pink_usa_1400|BHPBF|20201112|20201115|20201115|||||||||||||43086.3551|44263.8778|||24174.9203|22362.8349|||
pink_usa_1400|BHPBF|20201113|20201115|20201115|||||||||||||43081.9364|44263.7675|||24174.8226|22358.9183|||
pink_usa_1400|BHPBF|20201116|20201115|20201115|||||||||||||43290.2824|44786.406|||24563.7158|22514.1874|||
pink_usa_1400|BHPBF|20201117|20201115|20201115|2.574|2.3035|0.11|21.8||5.5046|7.2018|110257.642|13.8854||||43288.201|44785.3217|||24558.8458|22517.6083|||
pink_usa_1400|BHPBF|20201118|20201115|20201115|||||||||||||43284.5199|44783.2182|||24557.0291|22514.4291|||
pink_usa_1400|BHPBF|20201122|20201115|20201115|||||||||||||43516.935|44878.2363|||24636.9172|22704.1898|||
pink_usa_1400|BHPBF|20201123|20201115|20201115|||||||||||||||||24642.7808|22725.2808|||
pink_usa_1400|BHPBF|20201124|20201115|20201115|2.574|2.3035|0.11|21.8||5.5046|7.2018|110257.642|13.8854||||||||||||
pink_usa_1400|BHPBF|20201130|20201115|20201115|||||||||||||43920.17|45240.1663|||24947.9399|23054.5853|||
pink_usa_1400|BHPBF|20201201|20201215|20201215|2.766|2.4754|0.1182|23.4265||5.1224|6.7018|118483.9748|14.9213||||||||24957.5763|22827.9941|||
pink_usa_1400|BHPBF|20201202|20201215|20201215|||||||||||||44015.626|45285.3323|||25033.1049|22965.8174|||
pink_usa_1400|BHPBF|20201203|20201215|20201215|||||||||||||44131.326|45450.3823|||25171.9503|23073.3222|||
pink_usa_1400|BHPBF|20201204|20201215|20201215|||||||||||||44252.3158|45577.8244|||25282.0919|23180.4346|||
pink_usa_1400|BHPBF|20201207|20201215|20201215|||||||||||||||||25282.3646|23181.8156|||
pink_usa_1400|BHPBF|20201208|20201215|20201215|3.0935|2.7684|0.1322|26.2||4.5802|5.9924|132511.478|16.6879||||||||25516.4793|23517.6854|||
pink_usa_1400|BHPBF|20201209|20201215|20201215|||||||||||||44565.3142|45957.5909|||25861.2305|23809.1926|||
pink_usa_1400|BHPBF|20201210|20201215|20201215|||||||||||||44754.7508|46249.0532|||26094.9568|23974.2341|||
pink_usa_1400|BHPBF|20201213|20201215|20201215|||||||||||||45042.0652|46400.793|||26253.9059|24244.2776|||
pink_usa_1400|BHPBF|20201214|20201215|20201215|||||||||||||45132.4844|46448.0172|||26292.9132|24323.0519|||
pink_usa_1400|BHPBF|20201215|20201215|20201215|3.0935|2.7684|0.1322|26.2||4.5802|5.9924|132511.478|16.6879||||45438.6544|46752.6672|||26503.9041|24497.5329|||
pink_usa_1400|BHPBF|20201217|20201215|20201215|||||||||||||||||26725.7223|24722.0567|||
pink_usa_1400|BHPBF|20201218|20201215|20201215|||||||||||||45569.0181|46862.2726|||26807.2532|24825.5535|||
pink_usa_1400|BHPBF|20201222|20201215|20201215|3.1325|2.8033|0.1339|26.53||4.5232|5.9178|134180.5157|16.8981||||45498.8267|46959.0215|||||||
pink_usa_1400|BHPBF|20201223|20201215|20201215|||||||||||||45638.8743|47056.4025|||26909.7986|24970.3154|||
pink_usa_1400|BHPBF|20201224|20201215|20201215|||||||||||||||||26910.3186|24972.3816|||
pink_usa_1400|BHPBF|20201228|20201215|20201215||||||||||||||47056.4025|||||||
pink_usa_1400|BHPBF|20201229|20201215|20201215|3.1325|2.8033|0.1339|26.53||4.5232|5.9178|134180.5157|16.8981|||||47056.4025|||||||
pink_usa_1400|BHPBF|20210104|20210115|20210115|||||||||||||45716.0681|46964.5226|||27111.0459|25037.6673|||
pink_usa_1400|BHPBF|20210105|20210115|20210115|3.0004|2.7345|0.5634|26.45||4.5369|5.1985|133757.65|19.2364||||||||||||
pink_usa_1400|BHPBF|20210107|20210115|20210115||||||||||||||46963.5726|||27102.7277|25163.8188|||
pink_usa_1400|BHPBF|20210108|20210115|20210115|||||||||||||46149.4791|47206.0692|||27227.2091|25391.5267|||
pink_usa_1400|BHPBF|20210111|20210115|20210115|||||||||||||45958.4031|46968.1226|||27297.3395|25416.6571|||
pink_usa_1400|BHPBF|20210112|20210115|20210115|3.3067|3.0136|0.6209|29.15||4.1166|4.717|147411.55|21.2||||46136.5744|47226.7834|||27524.1408|25600.114|||
pink_usa_1400|BHPBF|20210113|20210115|20210115|||||||||||||46900.858|48013.2677|||28120.6794|26201.6471|||
pink_usa_1400|BHPBF|20210114|20210115|20210115|||||||||||||46906.7548|48049.9288|||28149.2563|26206.675|||
pink_usa_1400|BHPBF|20210115|20210115|20210115|||||||||||||47135.7072|48383.786|||28451.2979|26404.6333|||
pink_usa_1400|BHPBF|20210118|20210115|20210115|||||||||||||47572.1783|48674.659|||28667.6521|26712.4458|||
pink_usa_1400|BHPBF|20210119|20210115|20210115|3.2613|2.9723|0.6123|28.75||4.1739|4.7826|145388.75|20.9091||||||||||||
pink_usa_1400|BHPBF|20210120|20210115|20210115|||||||||||||47554.6284|48658.7932|||28649.7923|26753.5956|||
pink_usa_1400|BHPBF|20210121|20210115|20210115|||||||||||||47841.469|49120.0125|||29039.0006|27003.8039|||
pink_usa_1400|BHPBF|20210122|20210115|20210115|||||||||||||48188.8113|49582.2392|||29221.5965|27169.2498|||
pink_usa_1400|BHPBF|20210125|20210115|20210115|||||||||||||48189.9308|49572.444|||29206.4679|27164.5805|||
pink_usa_1400|BHPBF|20210126|20210115|20210115|3.2613|2.9723|0.6123|28.75||4.1739|4.7826|145388.75|20.9091||||||||||||
pink_usa_1400|BHPBF|20210201|20210215|20210215|||||||||||||48242.2788|49726.2188|||29406.0278|27225.116|||
pink_usa_1400|BHPBF|20210202|20210215|20210215|3.1882|2.9056|0.5986|28.1054||4.2696|4.8923|142129.0078|20.4403||||48635.5819|50101.5251|||29741.8475|27567.6753|||
pink_usa_1400|BHPBF|20210203|20210215|20210215|||||||||||||||||29738.0553||||
pink_usa_1400|BHPBF|20210205|20210215|20210215|||||||||||||48649.2088|50139.6327|||29722.693|27535.8483|||
pink_usa_1400|BHPBF|20210207|20210215|20210215|||||||||||||48684.8657|50175.5803|||29797.038|27594.6368|||
pink_usa_1400|BHPBF|20210208|20210215|20210215|||||||||||||48713.9789|50204.9769|||29758.0647|27591.3059|||
pink_usa_1400|BHPBF|20210209|20210215|20210215|3.0628|2.7913|0.5751|27||4.4444|5.0926|136539|19.6364||||||||||||
pink_usa_1400|BHPBF|20210212|20210215|20210215|||||||||||||48436.537|50120.8395|||29749.4091|27474.2312|||
pink_usa_1400|BHPBF|20210215|20210215|20210215|||||||||||||48629.4138|50297.1665|||32766.9753|27585.8751|||
pink_usa_1400|BHPBF|20210216|20210215|20210215|3.0628|2.7913|0.5751|27||4.4444|5.0926|136539|19.6364||||48638.8112|53136.1608|||31677.5264|27779.9627|||
pink_usa_1400|BHPBF|20210217|20210215|20210215|||||||||||||48768.2245|52504.3076|||31455.9761|27924.0039|||
pink_usa_1400|BHPBF|20210218|20210215|20210215|||||||||||||48768.2453|52504.3126|||31455.9766|27923.9903|||
pink_usa_1400|BHPBF|20210223|20210215|20210215|3.63|3.3082|0.6816|32||3.75|4.2969|161824|23.2727||||48907.6038|52504.2238|||31568.7861|28206.8303|||
pink_usa_1400|BHPBF|20210224|20210215|20210215|||||||||||||48925.4303|52518.0164|||31581.3396|28223.3285|||
pink_usa_1400|BHPBF|20210301|20210315|20210315||||||||||||||50817.5527|||30588.6167||||
pink_usa_1400|BHPBF|20210302|20210315|20210315|3.5733|3.2566|0.6709|31.5||3.8095|4.3651|159295.5|22.9091||||||||||||
pink_usa_1400|BHPBF|20210304|20210315|20210315|||||||||||||49260.1727|50982.0245|||30749.8319|28545.7827|||
pink_usa_1400|BHPBF|20210305|20210315|20210315|||||||||||||49229.9956|51627.1052|||31287.7052|28445.7826|||
pink_usa_1400|BHPBF|20210308|20210315|20210315|||||||||||||49345.4334|51709.1922|||31361.1495|28543.6252|||
pink_usa_1400|BHPBF|20210309|20210315|20210315|3.7288|3.3983|0.7001|32.8713||4.7458|4.183|166230.1641|23.9064|||||52214.6518|||||||
pink_usa_1400|BHPBF|20210310|20210315|20210315|||||||||||||49879.7942|52851.4918|||31805.4585|28935.4052|||
pink_usa_1400|BHPBF|20210312|20210315|20210315|||||||||||||50198.3276|53053.2725|||31807.7334|29168.2453|||
pink_usa_1400|BHPBF|20210315|20210315|20210315|||||||||||||50198.3276|53053.2725|||31889.9447|29173.9319|||
pink_usa_1400|BHPBF|20210316|20210315|20210315|3.7288|3.3983|0.7001|32.8713||4.7458|4.183|166230.1641|23.9064||||50198.8816|53053.8891|||31898.9013|29174.4065|||
pink_usa_1400|BHPBF|20210317|20210315|20210315|||||||||||||||||31586.1216||||
pink_usa_1400|BHPBF|20210318|20210315|20210315|||||||||||||50871.7182|53573.0687|||31995.5577|29703.9957|||
pink_usa_1400|BHPBF|20210319|20210315|20210315|||||||||||||50871.7342|53573.0844|||31995.5734|29882.5138|||
pink_usa_1400|BHPBF|20210321|20210315|20210315|||||||||||||51287.4734|53763.751|||32141.1821|30247.8472|||
pink_usa_1400|BHPBF|20210323|20210315|20210315|3.2613|2.9723|0.6123|28.75||5.4261|4.7826|145388.75|20.9091||||51540.6045|54051.9999|||32548.0236|30280.7693|||
pink_usa_1400|BHPBF|20210324|20210315|20210315|||||||||||||51780.2567|54385.5237|||32713.6758|30405.3293|||
pink_usa_1400|BHPBF|20210326|20210315|20210315|||||||||||||51878.4922|54600.0414|||32891.4246|30487.3429|||
pink_usa_1400|BHPBF|20210330|20210315|20210315|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||||||32847.8235|30492.2229|||
pink_usa_1400|BHPBF|20210331|20210315|20210315|||||||||||||51918.8131|54763.3699|||32983.9504|30530.7017|||
pink_usa_1400|BHPBF|20210406|20210415|20210415|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||51918.4446|54762.216|||32984.2263|30529.2917|||
pink_usa_1400|BHPBF|20210407|20210415|20210415|||||||||||||52108.3141|54994.1207|||33218.2361|30909.5539|||
pink_usa_1400|BHPBF|20210408|20210415|20210415|||||||||||||||||33218.2361|30909.5539|||
pink_usa_1400|BHPBF|20210409|20210415|20210415|||||||||||||52127.7649|55009.4396|||33272.1357|30978.4359|||
pink_usa_1400|BHPBF|20210412|20210415|20210415|||||||||||||52511.5888|55529.1439|||33711.3841|31330.1905|||
pink_usa_1400|BHPBF|20210413|20210415|20210415|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||52511.5888|55529.1439|||33785.1857|31493.5717|||
pink_usa_1400|BHPBF|20210414|20210415|20210415|||||||||||||53021.1902|55726.9883|||33934.7644|31896.9396|||
pink_usa_1400|BHPBF|20210418|20210415|20210415||||||||||||||55732.655|||33782.0253||||
pink_usa_1400|BHPBF|20210419|20210415|20210415|||||||||||||53224.8859|55917.9883|||33938.6774|32075.3146|||
pink_usa_1400|BHPBF|20210420|20210415|20210415|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||||||||||
pink_usa_1400|BHPBF|20210421|20210415|20210415|||||||||||||53173.6556|56030.8208|||34091.0228|32098.2664|||
pink_usa_1400|BHPBF|20210422|20210415|20210415|||||||||||||53187.0353|55986.061|||34061.9417|32106.6354|||
pink_usa_1400|BHPBF|20210423|20210415|20210415|||||||||||||53327.6528|56026.9784|||34045.2074|32120.9053|||
pink_usa_1400|BHPBF|20210426|20210415|20210415|||||||||||||53325.9554|56026.228|||34006.9132|32040.4982|||
pink_usa_1400|BHPBF|20210427|20210415|20210415|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||53372.844|56037.7994|||33918.6215|31963.7442|||
pink_usa_1400|BHPBF|20210501|20210515|20210515|||||||||||||||||33918.6215|31963.7442|||
pink_usa_1400|BHPBF|20210503|20210515|20210515|||||||||||||||||33918.4132|31964.1842|||
pink_usa_1400|BHPBF|20210504|20210515|20210515|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||||||||||
pink_usa_1400|BHPBF|20210505|20210515|20210515|||||||||||||53380.7979|56072.1965|||33949.331|31974.0056|||
pink_usa_1400|BHPBF|20210511|20210515|20210515|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||54486.1658|56382.0359|||34172.728|32160.7619|||
pink_usa_1400|BHPBF|20210512|20210515|20210515|||||||||||||54486.1762|56382.0222|||||||
pink_usa_1400|BHPBF|20210513|20210515|20210515|||||||||||||54558.6958|56377.6698|||34176.933|32235.0332|||
pink_usa_1400|BHPBF|20210517|20210515|20210515|||||||||||||54558.6744|56377.6761|||34196.9131|32353.9312|||
pink_usa_1400|BHPBF|20210518|20210515|20210515|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||55299.9579|56507.0597|||34300.2112|32915.3366|||
pink_usa_1400|BHPBF|20210519|20210515|20210515|||||||||||||55299.9498|56507.072|||34300.2006|32915.3277|||
pink_usa_1400|BHPBF|20210520|20210515|20210515|||||||||||||55299.9579|56507.0597|||34300.2112|32915.3366|||
pink_usa_1400|BHPBF|20210525|20210515|20210515|3.1876|2.9051|0.5985|28.1||5.5516|4.8932|142101.7|20.4364||||||||||||
pink_usa_1400|BHPBF|20210527|20210515|20210515|||||||||||||55779.8492|56818.1866|||34489.4189|33320.5194|||
pink_usa_1400|BHPBF|20210531|20210515|20210515|||||||||||||55797.284|56832.0502|||34512.2631|33384.1931|||
pink_usa_1400|BHPBF|20210601|20210615|20210615|3.5392|3.2255|0.6645|31.2||5|4.4071|157778.4|22.6909||||||||34514.2701|34073.9398|||
pink_usa_1400|BHPBF|20210602|20210615|20210615|||||||||||||||||34598.6701|34221.4998|||
pink_usa_1400|BHPBF|20210603|20210615|20210615||||||||||||||||||34051.1456|||
pink_usa_1400|BHPBF|20210604|20210615|20210615|||||||||||||56005.5883|56861.1866|||34621.6701|34215.3539|||
pink_usa_1400|BHPBF|20210608|20210615|20210615|3.4383|3.1335|0.6456|30.31||5.1468|4.5365|153277.67|22.0436||||56039.1499|56870.1387|||34629.133|34247.1491|||
pink_usa_1400|BHPBF|20210610|20210615|20210615|||||||||||||56323.0283|57022.6762|||34741.6531|34500.211|||
pink_usa_1400|BHPBF|20210611|20210615|20210615|||||||||||||56351.9414|57027.1762|||34745.4531|34526.5444|||
pink_usa_1400|BHPBF|20210614|20210615|20210615|||||||||||||56114.6719|56973.4878|||34747.1244|34414.2828|||
pink_usa_1400|BHPBF|20210615|20210615|20210615|3.4383|3.1335|0.6456|30.31||5.1468|4.5365|153277.67|22.0436||||56114.6719|56973.4878|||34747.1244|34570.1115|||
pink_usa_1400|BHPBF|20210617|20210615|20210615|||||||||||||56114.681|56973.506|||34747.1228|34414.2824|||
pink_usa_1400|BHPBF|20210618|20210615|20210615|||||||||||||56485.8058|57104.4876|||34858.534|34751.9678|||
pink_usa_1400|BHPBF|20210620|20210615|20210615|||||||||||||56817.3598|57184.816|||34917.9297|35039.4357|||
pink_usa_1400|BHPBF|20210621|20210615|20210615|||||||||||||56713.838|57205.4978|||34915.9297|34872.1441|||
pink_usa_1400|BHPBF|20210622|20210615|20210615|3.4383|3.1335|0.6456|30.31||5.1468|4.5365|153277.67|22.0436||||57332.4501|57313.3057|||35017.2202|35456.5547|||
pink_usa_1400|BHPBF|20210625|20210615|20210615|||||||||||||||||35017.4602|35456.9714|||
pink_usa_1400|BHPBF|20210627|20210615|20210615|||||||||||||57911.1402|57464.2106|||35138.2951|35885.2777|||
pink_usa_1400|BHPBF|20210628|20210615|20210615|||||||||||||58215.2652|57947.8236|||35559.9104|36256.8747|||
pink_usa_1400|BHPBF|20210629|20210615|20210615|3.4383|3.1335|0.6456|30.31||5.1468|4.5365|153277.67|22.0436||||59331.5795|58282.9369|||35786.2496|37133.1958|||
pink_usa_1400|BHPBF|20210630|20210615|20210615|||||||||||||59301.9963|58941.8729|||36712.2043|37218.7342|||
pink_usa_1400|BHPBF|20210701|20210715|20210715|||||||||||||52255.8325|59257.0523|||37418.5265|30427.4182|||
pink_usa_1400|BHPBF|20210702|20210715|20210715|||||||||||||52426.2673|59587.8523|||37818.5265|30712.6356|||
pink_usa_1400|BHPBF|20210705|20210715|20210715|||||||||||||52618.3703|59629.3462|||37819.5265|30716.3313|||
pink_usa_1400|BHPBF|20210706|20210715|20210715|2.6987|2.9926|0.3444|30.31||5.1468|7.3573|153305.6522|13.5919||||||||||||
pink_usa_1400|BHPBF|20210707|20210715|20210715||||||||||||||59847.0987|||38001.5376||||
pink_usa_1400|BHPBF|20210708|20210715|20210715|||||||||||||53043.1497|60963.5176|||38920.8168|31026.2255|||
pink_usa_1400|BHPBF|20210709|20210715|20210715|||||||||||||53043.1315|60963.5184|||38920.7991||||
pink_usa_1400|BHPBF|20210712|20210715|20210715|||||||||||||53043.1315|60963.5184|||38920.7991|31026.2255|||
pink_usa_1400|BHPBF|20210713|20210715|20210715|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||53039.8588|61109.4351|||39028.7222|31000.5299|||
pink_usa_1400|BHPBF|20210714|20210715|20210715|||||||||||||53039.8588|61109.4351|||39028.7222|31000.5299|||
pink_usa_1400|BHPBF|20210715|20210715|20210715|||||||||||||52956.8649|61744.2577|||39612.903|31093.6299|||
pink_usa_1400|BHPBF|20210716|20210715|20210715|||||||||||||53003.7572|61945.421|||39813.8807|31137.5287|||
pink_usa_1400|BHPBF|20210718|20210715|20210715|||||||||||||||||40351.866|31585.9557|||
pink_usa_1400|BHPBF|20210719|20210715|20210715|||||||||||||53002.3872|61945.1558|||||||
pink_usa_1400|BHPBF|20210720|20210715|20210715|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||52366.7286|61506.5705|||40101.5271|31112.1766|||
pink_usa_1400|BHPBF|20210721|20210715|20210715|||||||||||||52762.9839|61520.0309|||40188.4444|31167.5041|||
pink_usa_1400|BHPBF|20210722|20210715|20210715|||||||||||||52751.4838|61537.5542|||40209.829|31178.5041|||
pink_usa_1400|BHPBF|20210723|20210715|20210715|||||||||||||52685.702|62149.4674|||40742.5982|31067.6827|||
pink_usa_1400|BHPBF|20210726|20210715|20210715|||||||||||||52977.6912|62398.0531|||40843.8761|31136.6835|||
pink_usa_1400|BHPBF|20210727|20210715|20210715|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||52977.711|62398.0445|||40843.8549|31136.6948|||
pink_usa_1400|BHPBF|20210728|20210715|20210715|||||||||||||53030.1604|62568.1659|||40992.0447|31183.1882|||
pink_usa_1400|BHPBF|20210729|20210715|20210715|||||||||||||53030.1549|62568.1631|||40992.0445|31183.2016|||
pink_usa_1400|BHPBF|20210730|20210715|20210715||||||||||||||62572.9166|||40999.3155||||
pink_usa_1400|BHPBF|20210803|20210815|20210815|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||53202.7757|62816.2275|||41246.8155|31316.838|||
pink_usa_1400|BHPBF|20210804|20210815|20210815|||||||||||||53202.7587|62816.2098|||41246.8155|31316.838|||
pink_usa_1400|BHPBF|20210805|20210815|20210815|||||||||||||53202.7715|62816.2185|||41247.1675|31316.9403|||
pink_usa_1400|BHPBF|20210809|20210815|20210815|||||||||||||53199.9567|62818.9731|||41249.5847|31315.7657|||
pink_usa_1400|BHPBF|20210810|20210815|20210815|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||||||||||
pink_usa_1400|BHPBF|20210811|20210815|20210815|||||||||||||53208.9623|62844.2259|||41248.1618|31297.4796|||
pink_usa_1400|BHPBF|20210816|20210815|20210815|||||||||||||53220.3603|62704.6497|||41264.6587|31294.4283|||
pink_usa_1400|BHPBF|20210817|20210815|20210815|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||53884.2205|62572.3932|||40570.1834|32313.3342|||
pink_usa_1400|BHPBF|20210818|20210815|20210815|||||||||||||54723.0744|64073.2112|||41074.3382|32880.5612|||
pink_usa_1400|BHPBF|20210819|20210815|20210815|||||||||||||54723.926|64038.0632|||40936.2714|32788.0087|||
pink_usa_1400|BHPBF|20210823|20210815|20210815|||||||||||||||||40893.3514|32766.342|||
pink_usa_1400|BHPBF|20210824|20210815|20210815|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||||||||||
pink_usa_1400|BHPBF|20210826|20210815|20210815|||||||||||||54707.4714|63864.6086|||40726.0314|32762.967|||
pink_usa_1400|BHPBF|20210827|20210815|20210815|||||||||||||54886.351|64271.4471|||41059.6577|32935.6612|||
pink_usa_1400|BHPBF|20210831|20210815|20210815|2.6546|2.9437|0.3388|29.8148||5.2323|7.4795|150800.9686|13.3699||||54886.3518|64346.1157|||41043.7417|32889.6177|||
pink_usa_1400|BHPBF|20210902|20210915|20210915|||||||||||||||||40864.2895|32755.6438|||
pink_usa_1400|BHPBF|20210907|20210915|20210915|2.6546|2.9437|0.3388|29.8148||10.0957|7.4795|150800.9686|13.3699||||55002.5422|64416.1157|||40735.1591|32760.8612|||
pink_usa_1400|BHPBF|20210908|20210915|20210915|||||||||||||55000.613|64399.3639|||40671.7501|32722.8671|||
pink_usa_1400|BHPBF|20210910|20210915|20210915|||||||||||||55010.6603|64424.9232|||40693.5478|32731.7795|||
pink_usa_1400|BHPBF|20210912|20210915|20210915|||||||||||||55010.6793|64265.7509|||40544.4425|32731.7811|||
pink_usa_1400|BHPBF|20210914|20210915|20210915|2.6546|2.9437|0.3388|29.8148||10.0957|7.4795|150800.9686|13.3699||||55162.4894|64494.7723|||40602.7236|32762.8291|||
pink_usa_1400|BHPBF|20210915|20210915|20210915|||||||||||||55085.1956|64251.541|||40324.1547|32683.1596|||
pink_usa_1400|BHPBF|20210916|20210915|20210915|||||||||||||55085.1669|64251.5514|||40324.1515|32683.1564|||
pink_usa_1400|BHPBF|20210917|20210915|20210915|||||||||||||55028.2545|64109.3483|||40191.2871|32629.3769|||
pink_usa_1400|BHPBF|20210919|20210915|20210915|||||||||||||55028.2404|64109.3632|||40191.2669|32629.3687|||
pink_usa_1400|BHPBF|20210920|20210915|20210915|||||||||||||54846.0237|64101.4885|||40161.1626|32512.9789|||
pink_usa_1400|BHPBF|20210921|20210915|20210915|2.3093|2.5608|0.2947|25.9363||11.6054|8.598|131183.8135|11.6306||||54146.8515|63362.7969|||39528.1133|31895.5216|||
pink_usa_1400|BHPBF|20210922|20210915|20210915|||||||||||||54184.4879|63176.7969|||38917.28|31536.6521|||
pink_usa_1400|BHPBF|20210923|20210915|20210915|||||||||||||54184.4424|63176.7514|||38917.1133|31536.6086|||
pink_usa_1400|BHPBF|20210924|20210915|20210915|||||||||||||54184.4506|63176.7424|||38917.1103|31536.6127|||
pink_usa_1400|BHPBF|20210928|20210915|20210915|2.3122|2.564|0.2951|25.9692||11.5907|8.5871|131350.2192|11.6454||||54046.0291|62633.4431|||38487.2818|31466.2295|||
pink_usa_1400|BHPBF|20210929|20210915|20210915|||||||||||||54265.4973|63008.9021|||38699.636|31548.4425|||
pink_usa_1400|BHPBF|20210930|20210915|20210915|||||||||||||53886.2062|62814.0674|||38532.136|31292.2686|||
pink_usa_1400|BHPBF|20211001|20211015|20211015|||||||||||||53886.0228|62956.483|||38639.0394|31298.9615|||
pink_usa_1400|BHPBF|20211004|20211015|20211015|||||||||||||||||38762.7478|31366.2658|||
pink_usa_1400|BHPBF|20211005|20211015|20211015|2.2259|2.4683|0.2841|25||12.04|8.92|126448.08|11.2108||||53925.8553|62993.0683|||38379.9038|31062.6319|||
pink_usa_1400|BHPBF|20211006|20211015|20211015|||||||||||||53921.7189|63035.2706|||38382.8115|31042.1027|||
pink_usa_1400|BHPBF|20211007|20211015|20211015|||||||||||||54041.9916|62954.0888|||38259.6032|31136.1897|||
pink_usa_1400|BHPBF|20211008|20211015|20211015|||||||||||||54044.9951|62960.3074|||38305.9557|31187.3896|||
pink_usa_1400|BHPBF|20211010|20211015|20211015|||||||||||||54045.0132|62847.5352|||38161.9799|31187.3912|||
pink_usa_1400|BHPBF|20211012|20211015|20211015|2.3594|2.6164|0.3011|26.5||11.3585|8.4151|134034.9648|11.8834||||54122.9625|62701.6006|||38359.003|31372.0685|||
pink_usa_1400|BHPBF|20211013|20211015|20211015|||||||||||||54274.6897|62886.9188|||38491.363|31289.4658|||
pink_usa_1400|BHPBF|20211019|20211015|20211015|2.3594|2.6164|0.3011|26.5||11.3585|8.4151|134034.9648|11.8834||||54112.2235|62414.0234|||38143.6354|31309.165|||
pink_usa_1400|BHPBF|20211020|20211015|20211015|||||||||||||54124.7698|62350.9485|||38072.5122|31317.3109|||
pink_usa_1400|BHPBF|20211022|20211015|20211015|||||||||||||54124.9229|62314.2029|||38048.3673|31317.3382|||
pink_usa_1400|BHPBF|20211025|20211015|20211015|||||||||||||54324.374||||||||
pink_usa_1400|BHPBF|20211026|20211015|20211015|2.7922|3.0963|0.3564|31.36||9.5982|7.111|158616.4716|14.0628||||54127.5091|62337.0432|||38074.3847|31323.7693|||
pink_usa_1400|BHPBF|20211101|20211115|20211115|||||||||||||54349.0647|62346.4274|||38078.3175|31339.2885|||
pink_usa_1400|BHPBF|20211102|20211115|20211115|2.3773|2.6362|0.3034|26.7||11.2734|8.3521|135046.5494|11.9731||||54371.5383|62612.1326|||38263.9518|31315.0433|||
pink_usa_1400|BHPBF|20211103|20211115|20211115|||||||||||||54370.7893|62614.9723|||38243.5918|31314.9633|||
pink_usa_1400|BHPBF|20211108|20211115|20211115|||||||||||||54173.8242|62609.4752|||38240.1856|31261.9769|||
pink_usa_1400|BHPBF|20211109|20211115|20211115|2.3372|2.5917|0.2983|26.25||11.4667|8.4952|132770.484|11.7713||||||||||||
pink_usa_1400|BHPBF|20211111|20211115|20211115|||||||||||||53803.6424|62684.6056|||38299.1856|31047.8169|||
pink_usa_1400|BHPBF|20211112|20211115|20211115|||||||||||||53803.6445|62684.5885|||38299.1779|31047.8169|||
pink_usa_1400|BHPBF|20211113|20211115|20211115|||||||||||||54213.6165|62576.3556|||||||
pink_usa_1400|BHPBF|20211116|20211115|20211115|2.3372|2.5917|0.2983|26.25||11.4667|8.4952|132770.484|11.7713||||54448.4658|62720.8614|||38373.9403|31217.0162|||
pink_usa_1400|BHPBF|20211118|20211115|20211115|||||||||||||54583.7575|62643.8973|||38248.7779|31398.8969|||
pink_usa_1400|BHPBF|20211120|20211115|20211115|||||||||||||54625.56|62664.6188|||38255.4359|31416.0361|||
pink_usa_1400|BHPBF|20211121|20211115|20211115|||||||||||||54673.4674|62678.9544|||38250.336|31470.0114|||
pink_usa_1400|BHPBF|20211122|20211115|20211115|||||||||||||54631.2591|62591.7877|||38274.536|31433.7314|||
pink_usa_1400|BHPBF|20211123|20211115|20211115|2.3594|2.6164|0.3011|26.5||11.3585|8.4151|134034.9648|11.8834||||54360.3106|62165.126|||37831.5094|31180.2597|||
pink_usa_1400|BHPBF|20211129|20211115|20211115|||||||||||||||||37769.4898|31032.6343|||
pink_usa_1400|BHPBF|20211130|20211115|20211115|2.3773|2.6362|0.3034|26.7||11.2734|8.3521|135046.5494|11.9731||||||||||||
pink_usa_1400|BHPBF|20211202|20211215|20211215|||||||||||||54360.3106|62165.126|||37769.4898|31032.6343|||
pink_usa_1400|BHPBF|20211205|20211215|20211215|||||||||||||54360.3273|62010.0045|||37623.026|30995.8934|||
pink_usa_1400|BHPBF|20211207|20211215|20211215|2.493|2.765|0.3182|28||10.75|7.9643|141621.8496|12.5561||||54356.8689|62144.3128|||37745.3837|30961.3511|||
pink_usa_1400|BHPBF|20211208|20211215|20211215|||||||||||||54267.9912|62026.1435|||37682.9703|30928.3186|||
pink_usa_1400|BHPBF|20211210|20211215|20211215|||||||||||||54282.9076|62044.6443|||37695.1131|30941.7946|||
pink_usa_1400|BHPBF|20211212|20211215|20211215|||||||||||||54282.891|62089.2194|||37732.5905|30941.7932|||
pink_usa_1400|BHPBF|20211213|20211215|20211215|||||||||||||54282.9076|62089.2276|||37732.5746|30941.7946|||
pink_usa_1400|BHPBF|20211214|20211215|20211215|2.493|2.765|0.3182|28||10.75|7.9643|141621.8496|12.5561||||53973.2445|61938.0167|||37648.0094|30775.4584|||
pink_usa_1400|BHPBF|20211216|20211215|20211215|||||||||||||||||37709.2017|30842.1891|||
pink_usa_1400|BHPBF|20211221|20211215|20211215|2.5153|2.7897|0.321|28.25||10.6549|7.8938|142886.3304|12.6682||||53970.2861|61929.0167|||37704.1281|30840.2159|||
pink_usa_1400|BHPBF|20211228|20211215|20211215|2.4796|2.7502|0.3165|27.85||10.8079|8.0072|140863.1611|12.4888||||||||||||
pink_usa_1400|BHPBF|20220104|20220115|20220115|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||||||||||
pink_usa_1400|BHPBF|20220105|20220115|20220115|||||||||||||54413.0812|62251.8|||37444.3974|31179.9845|||
pink_usa_1400|BHPBF|20220106|20220115|20220115|||||||||||||54500.6652|62322.8215|||37505.6908|31259.074|||
pink_usa_1400|BHPBF|20220107|20220115|20220115|||||||||||||54506.4913|62385.2128|||37541.0754|31219.554|||
pink_usa_1400|BHPBF|20220109|20220115|20220115||||||||||||||62416.0951|||37560.968||||
pink_usa_1400|BHPBF|20220110|20220115|20220115||||||||||||||62404.6036|||37552.3325|31219.6985|||
pink_usa_1400|BHPBF|20220111|20220115|20220115|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||54529.111|62520.4556|||37641.0435|31240.6045|||
pink_usa_1400|BHPBF|20220112|20220115|20220115|||||||||||||54529.0936|62512.8726|||37709.0061|31315.4888|||
pink_usa_1400|BHPBF|20220113|20220115|20220115|||||||||||||54088.1488|62419.9174|||37718.0232|31049.974|||
pink_usa_1400|BHPBF|20220114|20220115|20220115|||||||||||||53835.9992|62165.2739|||37733.2508|31082.2453|||
pink_usa_1400|BHPBF|20220116|20220115|20220115|||||||||||||53557.0409|62329.2208|||38439.0908|30914.3955|||
pink_usa_1400|BHPBF|20220117|20220115|20220115|||||||||||||53657.9285|62246.5968|||38395.9308|30955.9155|||
pink_usa_1400|BHPBF|20220118|20220115|20220115|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||||||||||
pink_usa_1400|BHPBF|20220119|20220115|20220115|||||||||||||53842.0914|61536.3358|||37692.1924|30961.1501|||
pink_usa_1400|BHPBF|20220120|20220115|20220115|||||||||||||53794.1312|61185.4008|||37465.8016|30934.7415|||
pink_usa_1400|BHPBF|20220121|20220115|20220115|||||||||||||53880.7413|60999.7768|||37325.7449|31015.7509|||
pink_usa_1400|BHPBF|20220124|20220115|20220115|||||||||||||53510.3916|60813.4756|||37220.7787|30799.1836|||
pink_usa_1400|BHPBF|20220125|20220115|20220115|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||||||||||
pink_usa_1400|BHPBF|20220126|20220115|20220115|||||||||||||53439.2826|60818.7429|||37145.1827|30711.5166|||
pink_usa_1400|BHPBF|20220127|20220115|20220115|||||||||||||53806.6693|60876.3572|||37131.91|30924.1772|||
pink_usa_1400|BHPBF|20220128|20220115|20220115|||||||||||||||||37131.87|30924.1372|||
pink_usa_1400|BHPBF|20220129|20220115|20220115|||||||||||||53880.7413|60870.8704|||37210.4898|31015.3109|||
pink_usa_1400|BHPBF|20220131|20220115|20220115|||||||||||||54031.7196|60902.1004|||36992.8599|30659.4274|||
pink_usa_1400|BHPBF|20220201|20220215|20220215|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140863.1611|8.3709||||54377.2097|61034.1051|||37047.239|30921.6593|||
pink_usa_1400|BHPBF|20220202|20220215|20220215|||||||||||||55001.2502|61681.2865|||37903.0443|31670.5677|||
pink_usa_1400|BHPBF|20220203|20220215|20220215|||||||||||||55635.1277|62028.3132|||38177.1889|32218.7879|||
pink_usa_1400|BHPBF|20220206|20220215|20220215|||||||||||||55261.0531|62163.2972|||38372.7131|31913.8863|||
pink_usa_1400|BHPBF|20220207|20220215|20220215|||||||||||||55241.7613|62155.7945|||38292.9117|31799.3195|||
pink_usa_1400|BHPBF|20220208|20220215|20220215|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140985.3057|8.3709||||||||||||
pink_usa_1400|BHPBF|20220209|20220215|20220215|||||||||||||55411.9885|62329.9309|||38222.2753|31760.6831|||
pink_usa_1400|BHPBF|20220210|20220215|20220215|||||||||||||||||38238.0026||||
pink_usa_1400|BHPBF|20220211|20220215|20220215|||||||||||||55550.9634|62471.6715|||38263.8839|31915.2359|||
pink_usa_1400|BHPBF|20220213|20220215|20220215|||||||||||||55652.8765|62581.8019|||38272.9708|31999.8446|||
pink_usa_1400|BHPBF|20220214|20220215|20220215|||||||||||||55652.8854|62581.7976|||||||
pink_usa_1400|BHPBF|20220215|20220215|20220215|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140952.1029|8.3709||||55341.685|62146.6438|||38334.5386|31505.4016|||
pink_usa_1400|BHPBF|20220216|20220215|20220215|||||||||||||55347.3049|62011.8972|||37844.5189|31424.6918|||
pink_usa_1400|BHPBF|20220217|20220215|20220215|||||||||||||55347.3368|62035.1587|||37944.4061|31526.6429|||
pink_usa_1400|BHPBF|20220218|20220215|20220215|2.2268|2.7754|0.105|27.85||10.8079|11.9461|140952.1029|8.3709||||55347.3368|62035.1587|||37944.4061|31526.6429|||