pink_usa_1052|AYALY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1052|AYALY|Long Name|1|1|Ayala Corp PS Ratio|Ayala Corp Price to Book Value|Ayala Corp PEG Ratio|Ayala Corp Price (USD)|Ayala Corp Short Interest|Ayala Corp Dividend Yield|Ayala Corp Earnings Yield|Ayala Corp Market Cap (USD)|Ayala Corp PE Ratio|Ayala Corp Consensus Recommendation|Ayala Corp Price Target Num Estimates|Ayala Corp Price Target (USD)|Ayala Corp Revenue Estimates for Next Fiscal Year (USD)|Ayala Corp Revenue Estimates for Current Fiscal Year (USD)|Ayala Corp EPS Estimates for Next Fiscal Year (USD)|Ayala Corp EPS Estimates for Current Fiscal Year (USD)|Ayala Corp EBITDA Estimates for Current Fiscal Year (USD)|Ayala Corp EBITDA Estimates for Next Fiscal Year (USD)|Ayala Corp Revenue (Quarterly) (USD)|Ayala Corp EBITDA (Quarterly) (USD)|Ayala Corp Net Income (Quarterly) (USD)
pink_usa_1052|AYALY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1052|AYALY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1052|AYALY||5|5|11.1912225705|11.2264150943|10.8620689655|11.6286644951|0|11.4104234528|11.0869565217|11.6286644951|11.0526315789|0|0|0|0|0|0|0|0|0|91.32|91.32|91.32
pink_usa_1052|AYALY||6|6|319|318|290|307|0|307|322|307|323|0|0|0|0|0|0|0|0|0|50|50|50
pink_usa_1052|AYALY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1052|AYALY|20090331|20090315|20090315|||||||||||||||||||305.788|101.7818|45.2893
pink_usa_1052|AYALY|20090630|20090615|20090615|||||||||||||||||||299.3093|100.986|40.0978
pink_usa_1052|AYALY|20090930|20090915|20090915|||||||||||||||||||353.8672|96.4435|35.5786
pink_usa_1052|AYALY|20091231|20091215|20091215|||||||||||||||||||594.565|89.1369|50.7589
pink_usa_1052|AYALY|20100331|20100315|20100315|||||||||||||||||||375.249|71.4344|45.9284
pink_usa_1052|AYALY|20100630|20100615|20100615|||||||||||||||||||429.2655|118.6014|50.7044
pink_usa_1052|AYALY|20100930|20100915|20100915|||||||||||||||||||499.855|132.7752|52.0983
pink_usa_1052|AYALY|20101231|20101215|20101215|||||||||||||||||||519.38|305.9761|100.3942
pink_usa_1052|AYALY|20110331|20110315|20110315|||||||||||||||||||501.3622|111.8782|56.0087
pink_usa_1052|AYALY|20110630|20110615|20110615|||||||||||||||||||583.0554|185.0404|57.4699
pink_usa_1052|AYALY|20110930|20110915|20110915|||||||||||||||||||611.2177|194.612|55.0342
pink_usa_1052|AYALY|20111231|20111215|20111215|||||||||||||||||||518.7613|204.4762|43.66
pink_usa_1052|AYALY|20120331|20120315|20120315|||||||||||||||||||579.4502|223.2049|80.9275
pink_usa_1052|AYALY|20120511|20120515|20120515|2.5518|2.3719||10.52|||3.9186|6072.7447|25.5191||||||||||||
pink_usa_1052|AYALY|20120630|20120615|20120615|2.6047||||||3.7639||||||||||||646.0512|214.1503|60.6972
pink_usa_1052|AYALY|20120717|20120715|20120715|2.7421|2.5057||11.075||0.8471|3.5752|6563.5113|27.9701||||||||||||
pink_usa_1052|AYALY|20120823|20120815|20120815|2.5613|2.3406||10.345||0.9068|3.8275|6130.8825|26.1265||||||||||||
pink_usa_1052|AYALY|20120919|20120915|20120915|2.6554|2.4265||10.725||0.8747|3.6919|6356.0865|27.0862||||||||||||
pink_usa_1052|AYALY|20120930|20120915|20120915|2.6149||||||3.7752||||||||||||663.9589|223.8072|61.8444
pink_usa_1052|AYALY|20121107|20121115|20121115|2.6198|2.1328||10.745||0.8731|3.7682|6377.6271|26.5381||||||||||||
pink_usa_1052|AYALY|20121128|20121115|20121115|2.8526|2.3223||11.7||0.8018|3.4606|6944.4613|28.8968||||||||||||
pink_usa_1052|AYALY|20121231|20121215|20121215|2.5115||||||3.4974||||||||||||863.4698|244.5296|44.5687
pink_usa_1052|AYALY|20130213|20130215|20130215|3.0052|2.9346|2.6869|14||0.6869|2.9228|8384.222|34.2138||||||||||||
pink_usa_1052|AYALY|20130228|20130215|20130215|3.0857|3.0133|2.7588|14.375||0.669|2.8466|8608.7994|35.1302||||||||||||
pink_usa_1052|AYALY|20130307|20130315|20130315|2.9944|2.9242|2.6773|13.95||0.6894|2.9333|8354.2784|34.0916||||||||||||
pink_usa_1052|AYALY|20130314|20130315|20130315|2.9354|2.8665|2.6245|13.675||0.7033|2.9923|8189.5883|33.4195||||||||||||
pink_usa_1052|AYALY|20130326|20130315|20130315|2.9676|2.898|2.6533|13.825||0.6956|2.9598|8279.4192|33.7861||||||||||||
pink_usa_1052|AYALY|20130331|20130315|20130315|||||||||||||||||||782.9356|324.6708|110.6501
pink_usa_1052|AYALY|20130419|20130415|20130415|3.0128|2.9027|3.2262|14.975||0.6422|3.0341|8891.7327|32.9588||||||||||||
pink_usa_1052|AYALY|20130501|20130515|20130515|3.1788|3.0626|3.404|15.8||0.6087|2.8757|9381.5944|34.7746||||||||||||
pink_usa_1052|AYALY|20130506|20130515|20130515|3.3197|||||0.5829|||||||||||||||
pink_usa_1052|AYALY|20130529|20130515|20130515|3.214|3.0965|3.4417|15.975||0.602|2.8442|9485.5045|35.1597||||||||||||
pink_usa_1052|AYALY|20130612|20130615|20130615|2.8871|2.7816|3.0916|14.35||0.6702|3.1662|8520.6253|31.5832||||||||||||
pink_usa_1052|AYALY|20130627|20130615|20130615|2.5652|2.4714|2.7469|12.75||0.7543|3.5636|7570.5904|28.0618||||||||||||
pink_usa_1052|AYALY|20130630|20130615|20130615|||||||||||||||||||774.5266|272.7177|67.0186
pink_usa_1052|AYALY|20130705|20130715|20130715|2.6904|2.7952|1.7353|13.935||0.6902|3.3328|8302.3601|30.0049||||||||||||
pink_usa_1052|AYALY|20130724|20130715|20130715|2.896|3.0088|1.8679|15||0.6909|3.0962|8936.8785|32.2981||||||||||||
pink_usa_1052|AYALY|20130805|20130815|20130815|2.6981|2.8032|1.7402|13.975||0.7416|3.3232|8326.1918|30.091||||||||||||
pink_usa_1052|AYALY|20130822|20130815|20130815|2.4857|2.5825|1.6033|12.875||0.805|3.6072|7670.8207|27.7225||||||||||||
pink_usa_1052|AYALY|20130905|20130915|20130915|2.3651|2.4572|1.5254|12.25||0.846|3.7912|7298.4508|26.3768||||||||||||
pink_usa_1052|AYALY|20130912|20130915|20130915|2.5388|2.6377|1.6375|13.15||0.7881|3.5317|7834.6635|28.3146||||||||||||
pink_usa_1052|AYALY|20130927|20130915|20130915|2.7898|2.8985|1.7994|14.45||0.7172|3.214|8609.193|31.1138||||||||||||
pink_usa_1052|AYALY|20130930|20130915|20130915|||||||||||||||||||816.0028|286.4425|71.6696
pink_usa_1052|AYALY|20131004|20131015|20131015|2.6245|2.7709|1.5875|14.25||0.7273|3.3721|8490.0346|29.6552||||||||||||
pink_usa_1052|AYALY|20131120|20131115|20131115|2.49|2.6289|1.5062|13.52||0.7666|3.5542|8055.1065|28.1361||||||||||||
pink_usa_1052|AYALY|20131206|20131215|20131215|2.4449|2.5813|1.4789|13.275||0.7807|3.6198|7909.1375|27.6262||||||||||||
pink_usa_1052|AYALY|20131217|20131215|20131215|2.2055|2.3285|1.3341|11.975||1.3143|4.0127|7134.608|24.9208||||||||||||
pink_usa_1052|AYALY|20131226|20131215|20131215|2.1438|2.2634|1.2968|11.64||1.3522|4.1282|6935.0177|24.2237||||||||||||
pink_usa_1052|AYALY|20131231|20131215|20131215|||||||||||||||||||968.9438|253.4266|53.7713
pink_usa_1052|AYALY|20140103|20140115|20140115|2.0982|2.2921|1.1|11.74||1.3406|4.2338|7037.4021|23.6192||||||||||||
pink_usa_1052|AYALY|20140117|20140115|20140115|2.1456|2.3438|1.1248|12.005||1.311|4.1404|7196.2532|24.1524||||||||||||
pink_usa_1052|AYALY|20140128|20140115|20140115|2.0786|2.2706|1.0897|11.63||1.3533|4.2739|6971.4639|23.3979||||||||||||
pink_usa_1052|AYALY|20140210|20140215|20140215|2.1322|2.3292|1.1178|11.93||1.3193|4.1664|7151.2953|24.0015||||||||||||
pink_usa_1052|AYALY|20140218|20140215|20140215|2.243|2.4502|1.1759|12.55||1.2541|3.9606|7522.9469|25.2488||||||||||||
pink_usa_1052|AYALY|20140228|20140215|20140215|2.3181|2.5322|1.2153|12.97||1.2135|3.8323|7774.7109|26.0938||||||||||||
pink_usa_1052|AYALY|20140321|20140315|20140315|2.243|2.4502|1.1759|12.55||1.2541|3.9606|7522.9469|25.2488||||||||||||
pink_usa_1052|AYALY|20140328|20140315|20140315|2.2707|2.4805|1.1904|12.705||1.2388|3.9123|7615.8598|25.5607||||||||||||
pink_usa_1052|AYALY|20140331|20140315|20140315|||||||||||||||||||814.4512|345.1296|121.9112
pink_usa_1052|AYALY|20140404|20140415|20140415|2.3022|2.4538|1.88|12.98||1.2126|3.9695|7780.7052|25.1922||||||||||||
pink_usa_1052|AYALY|20140411|20140415|20140415|2.3022|2.4538|1.88|12.98||1.2126|3.9695|7780.7052|25.1922||||||||||||
pink_usa_1052|AYALY|20140421|20140415|20140415|2.4937|2.6579|2.0365|14.06||1.1194|3.6646|8428.0983|27.2884||||||||||||
pink_usa_1052|AYALY|20140428|20140415|20140415|2.4742|2.6371|2.0205|13.95||1.1282|3.6935|8362.1601|27.0749||||||||||||
pink_usa_1052|AYALY|20140505|20140515|20140515|2.4911|2.6551|2.0343|14.045||1.1206|3.6685|8419.1067|27.2592||||||||||||
pink_usa_1052|AYALY|20140512|20140515|20140515|2.5957|2.7666|2.1197|14.635||1.0754|3.5206|8772.7751|28.4043||||||||||||
pink_usa_1052|AYALY|20140519|20140515|20140515|2.6685|2.8441|2.1791|15.045||1.0461|3.4246|9018.5447|29.2001||||||||||||
pink_usa_1052|AYALY|20140527|20140515|20140515|2.6055|2.777|2.1277|14.69||1.0714|3.5074|8805.7442|28.5111||||||||||||
pink_usa_1052|AYALY|20140603|20140615|20140615|2.6055|2.777|2.1277|14.69||1.0714|3.5074|8805.7442|28.5111||||||||||||
pink_usa_1052|AYALY|20140610|20140615|20140615|2.6135|2.7855|2.1342|14.735||1.0681|3.4967|8832.7189|28.5984||||||||||||
pink_usa_1052|AYALY|20140619|20140615|20140615|2.7846|2.9679|2.274|15.7||1.0025|3.2818|9411.1766|30.4714||||||||||||
pink_usa_1052|AYALY|20140626|20140615|20140615|2.6365|2.8101|2.1531|14.865||1.0588|3.4661|8910.6459|28.8507||||||||||||
pink_usa_1052|AYALY|20140630|20140615|20140615|||||||||||||||||||914.6587|345.3416|98.0913
pink_usa_1052|AYALY|20140716|20140715|20140715|2.4996|2.6091|1.258|14.51||0.7512|3.8599|8697.8454|25.9076||||||||||||
pink_usa_1052|AYALY|20140725|20140715|20140715|2.6107|2.7251|1.3139|15.155||0.7192|3.6956|9084.4829|27.0592||||||||||||
pink_usa_1052|AYALY|20140826|20140815|20140815|2.845|2.9696|1.4318|16.515||0.66|3.3913|9899.7186|29.4875||||||||||||
pink_usa_1052|AYALY|20140910|20140915|20140915|2.7881|2.9103|1.4032|16.185||0.6735|3.4604|9701.904|28.8983||||||||||||
pink_usa_1052|AYALY|20140917|20140915|20140915|2.8114|2.9346|1.4149|16.32||0.6679|3.4318|9782.8282|29.1393||||||||||||
pink_usa_1052|AYALY|20140929|20140915|20140915|2.7425|2.8626|1.3803|15.92||0.6847|3.518|9543.053|28.4251||||||||||||
pink_usa_1052|AYALY|20140930|20140915|20140915|||||||||||||||||||857.2309|343.0391|97.1074
pink_usa_1052|AYALY|20141007|20141015|20141015|2.7558|2.8474|1.1235|16||0.6812|3.7215|9539.1088|26.8706||||||||||||
pink_usa_1052|AYALY|20141015|20141015|20141015|2.5706|2.6561|1.048|14.925||0.7303|3.9896|8898.1999|25.0652||||||||||||
pink_usa_1052|AYALY|20141028|20141015|20141015|2.6094|2.6961|1.0638|15.15||0.7195|3.9303|9032.3436|25.4431||||||||||||
pink_usa_1052|AYALY|20141107|20141115|20141115|2.6972|2.7869|1.0996|15.66||0.696|3.8023|9336.4027|26.2996||||||||||||
pink_usa_1052|AYALY|20141201|20141215|20141215|2.6102|2.697|1.0642|15.155||0.7192|3.929|9035.3246|25.4515||||||||||||
pink_usa_1052|AYALY|20141215|20141215|20141215|2.6266|2.7139|1.0708|15.25||0.7148|3.9046|9091.9631|25.611||||||||||||
pink_usa_1052|AYALY|20141231|20141215|20141215|2.5489||||||4.4407||||||||||||1009.4534|328.0495|101.6555
pink_usa_1052|AYALY|20150102|20150115|20150115||||15.58||0.6967||9297.0783|||||||||||||
pink_usa_1052|AYALY|20150107|20150115|20150115|2.6851|2.3464|0.7212||||4.2154||23.7224||||||||||||
pink_usa_1052|AYALY|20150109|20150115|20150115||||16.03||0.6772||9565.6075|||||||||||||
pink_usa_1052|AYALY|20150115|20150115|20150115|2.7091|2.3674|0.7276||||4.1781||23.9343||||||||||||
pink_usa_1052|AYALY|20150116|20150115|20150115||||16.14||0.6725||9631.248|||||||||||||
pink_usa_1052|AYALY|20150217|20150215|20150215|2.8556|2.4954|0.767|16.665||0.6514|3.9637|9944.5321|25.2287||||||||||||
pink_usa_1052|AYALY|20150311|20150315|20150315|2.8951|2.5299|0.7776|16.8955||0.6425|3.9097|10082.0787|25.5777||||||||||||
pink_usa_1052|AYALY|20150318|20150315|20150315|2.9181|2.5501|0.7838|17.03||0.6374|3.8788|10162.3391|25.7813||||||||||||
pink_usa_1052|AYALY|20150331|20150315|20150315|2.8552||||||3.7116||||||||||||923.4888|361.2855|113.4633
pink_usa_1052|AYALY|20150413|20150415|20150415|3.0288|2.5493|1.2602|18.065||0.6009|3.499|10779.9564|28.5799||||||||||||
pink_usa_1052|AYALY|20150420|20150415|20150415|2.9936|2.5197|1.2456|17.855||0.6079|3.5401|10654.6427|28.2476||||||||||||
pink_usa_1052|AYALY|20150506|20150515|20150515|3.0514|2.5684|1.2696|18.2||0.5964|3.473|10860.5151|28.7935||||||||||||
pink_usa_1052|AYALY|20150526|20150515|20150515|3.0112|2.5345|1.2529|17.96||0.6044|3.5194|10717.2995|28.4138||||||||||||
pink_usa_1052|AYALY|20150602|20150615|20150615|2.976|2.5048|1.2382|17.75||0.6115|3.5611|10591.9859|28.0815||||||||||||
pink_usa_1052|AYALY|20150612|20150615|20150615|2.8586|2.4061|1.1894|17.05||0.6366|3.7073|10174.2738|26.9741||||||||||||
pink_usa_1052|AYALY|20150630|20150615|20150615|2.8861||||||3.8349||||||||||||947.3609|390.6195|119.9112
pink_usa_1052|AYALY|20150720|20150715|20150715|2.8243|2.3293|1.524|16.685||0.699|3.9188|9966.2759|25.5181||||||||||||
pink_usa_1052|AYALY|20150804|20150815|20150815|2.8726|2.3691|1.55|16.97||0.6873|3.853|10136.5119|25.954||||||||||||
pink_usa_1052|AYALY|20150915|20150915|20150915|2.7846|2.2965|1.5025|16.45||0.709|3.9748|9825.9058|25.1587||||||||||||
pink_usa_1052|AYALY|20150924|20150915|20150915|2.7473|2.2658|1.4824|16.23||0.7186|4.0286|9694.4955|24.8222||||||||||||
pink_usa_1052|AYALY|20150930|20150915|20150915|||||||||||||||||||907.1253|413.2782|158.4862
pink_usa_1052|AYALY|20151001|20151015|20151015|2.8143|2.4117|0.9281|16.635||0.7011|4.4468|10250.4188|22.4881||||||||||||
pink_usa_1052|AYALY|20151019|20151015|20151015|2.7914|2.3921|0.9206|16.5||0.7068|4.4832|10167.2324|22.3056||||||||||||
pink_usa_1052|AYALY|20151109|20151115|20151115|2.6908|2.3059|0.8874|15.905||0.7333|4.6509|9800.5958|21.5012||||||||||||
pink_usa_1052|AYALY|20151117|20151115|20151115|2.7525|2.3588|0.9077|16.27||0.7168|4.5466|10025.5073|21.9947||||||||||||
pink_usa_1052|AYALY|20151201|20151215|20151215|2.7872|2.3885|0.9192|16.475||0.7079|4.49|10151.8275|22.2718||||||||||||
pink_usa_1052|AYALY|20151215|20151215|20151215|2.6713|2.2892|0.881|15.79||0.7386|4.6848|9729.7333|21.3458||||||||||||
pink_usa_1052|AYALY|20151231|20151215|20151215|2.5088||||||4.6444||||||||||||1266.0662|353.9852|97.6081
pink_usa_1052|AYALY|20160202|20160215|20160215|2.0608|1.8719|1.605|12.97||0.9591|5.6542|8036.3547|17.6861||||||||||||
pink_usa_1052|AYALY|20160212|20160215|20160215|2.2641|2.0567|1.7634|14.25||0.873|5.1463|8829.4568|19.4315||||||||||||
pink_usa_1052|AYALY|20160301|20160315|20160315|2.2673|2.0596|1.7659|14.27||0.8718|5.1391|8841.849|19.4588||||||||||||
pink_usa_1052|AYALY|20160321|20160315|20160315|2.4627|2.2371|1.9181|15.5||0.8026|4.7313|9603.9705|21.136||||||||||||
pink_usa_1052|AYALY|20160328|20160315|20160315|2.7614|2.5084|2.1507|17.38||0.7158|4.2195|10768.8392|23.6996||||||||||||
pink_usa_1052|AYALY|20160331|20160315|20160315|||||||||||||||||||958.2218|381.3214|122.3221
pink_usa_1052|AYALY|20160407|20160415|20160415|2.2292|1.9345|1.0306|14.15||0.8792|5.2869|8719.7026|18.9147||||||||||||
pink_usa_1052|AYALY|20160422|20160415|20160415|2.5995|2.2557|1.2018|16.5||0.7539|4.5339|10167.8511|22.056||||||||||||
pink_usa_1052|AYALY|20160429|20160415|20160415|2.642|2.2926|1.2214|16.77||0.7418|4.4609|10334.2341|22.4169||||||||||||
pink_usa_1052|AYALY|20160606|20160615|20160615|2.9933|2.5975|1.3839|19||0.6547|3.9373|11708.4346|25.3978||||||||||||
pink_usa_1052|AYALY|20160627|20160615|20160615|2.9067|2.5223|1.3438|18.45||0.6743|4.0547|11369.5062|24.6626||||||||||||
pink_usa_1052|AYALY|20160630|20160615|20160615|||||||||||||||||||979.9406|459.3429|171.6454
pink_usa_1052|AYALY|20160707|20160715|20160715|2.7947|2.4306|0.7965|17.99||0.6784|4.6218|11086.0389|21.6368||||||||||||
pink_usa_1052|AYALY|20160714|20160715|20160715|3.107|2.7021|0.8855|20||0.6103|4.1573|12324.668|24.0542||||||||||||
pink_usa_1052|AYALY|20160809|20160815|20160815|2.6456|2.3009|0.754|17.03||0.7167|4.8823|10494.4548|20.4822||||||||||||
pink_usa_1052|AYALY|20160822|20160815|20160815|3.0526|2.6549|0.87|19.65||0.6211|4.2313|12108.9863|23.6333||||||||||||
pink_usa_1052|AYALY|20160829|20160815|20160815|3.0044|2.613|0.8563|19.34||0.6311|4.2991|11917.954|23.2604||||||||||||
pink_usa_1052|AYALY|20160907|20160915|20160915|2.8864|2.5103|0.8227|18.58||0.6569|4.475|11449.6166|22.3464||||||||||||
pink_usa_1052|AYALY|20160915|20160915|20160915|2.7217|2.3671|0.7757|17.52||0.6966|4.7457|10796.4092|21.0715||||||||||||
pink_usa_1052|AYALY|20160930|20160915|20160915|2.6443||||||4.4357||||||||||||1044.9771|409.4843|124.8173
pink_usa_1052|AYALY|20161014|20161015|20161015|2.4541|2.1969|4.1371|16.26||0.7506|4.7794|10019.9551|20.923||||||||||||
pink_usa_1052|AYALY|20161024|20161015|20161015|2.6035|2.3307|4.389|17.25||0.7076|4.5051|10630.0262|22.1969||||||||||||
pink_usa_1052|AYALY|20161115|20161115|20161115|2.2337|1.9997|3.7656|14.8||0.8247|5.2509|9120.2543|19.0443||||||||||||
pink_usa_1052|AYALY|20161122|20161115|20161115|2.2337|1.9997|3.7656|14.8||0.8247|5.2509|9120.2543|19.0443||||||||||||
pink_usa_1052|AYALY|20161206|20161215|20161215|2.196|1.9659|3.702|14.55||0.8388|5.3411|8966.196|18.7226||||||||||||
pink_usa_1052|AYALY|20161213|20161215|20161215|2.1417|1.9172|3.6104|14.19||0.8601|5.4766|8744.3519|18.2594||||||||||||
pink_usa_1052|AYALY|20161220|20161215|20161215|2.113|1.8916|3.5621|14||1.285|5.551|8627.2676|18.0149||||||||||||
pink_usa_1052|AYALY|20161228|20161215|20161215|2.1809|1.9524|3.6766|14.45||1.2449|5.3781|8904.5726|18.5939||||||||||||
pink_usa_1052|AYALY|20161231|20161215|20161215|||||||||||||||||||1455.6863|402.9017|129.5692
pink_usa_1052|AYALY|20170109|20170115|20170115|2.2397|2.1304|1.4374|15.5||1.1606|5.3469|9613.472|18.7026||||||||||||
pink_usa_1052|AYALY|20170117|20170115|20170115|2.6053|2.4782|1.672|18.03||0.9978|4.5966|11182.6387|21.7553||||||||||||
pink_usa_1052|AYALY|20170125|20170115|20170115|2.5457|2.4215|1.6338|17.6175||1.0211|4.7042|10926.7963|21.2576||||||||||||
pink_usa_1052|AYALY|20170202|20170215|20170215|2.601|2.474|1.6692|18||0.9994|4.6042|11164.032|21.7191||||||||||||
pink_usa_1052|AYALY|20170303|20170315|20170315|2.2628|2.1524|1.4522|15.66||1.1488|5.2922|9712.7078|18.8956||||||||||||
pink_usa_1052|AYALY|20170310|20170315|20170315|2.321|3.6333|1.4896|16.0625||1.12|5.1596|16395.4146|19.3813||||||||||||
pink_usa_1052|AYALY|20170327|20170315|20170315|2.351|3.6803|1.5088|16.27||1.1057|5.0938|16607.2153|19.6316||||||||||||
pink_usa_1052|AYALY|20170331|20170315|20170315|||||||||||||||||||1112.0731|418.8608|138.6765
pink_usa_1052|AYALY|20170404|20170415|20170415|2.3049|3.6587|1.3483|16.5||1.0903|5.1827|16841.9823|19.2949||||||||||||
pink_usa_1052|AYALY|20170424|20170415|20170415|2.3775|3.774|1.3908|17.02||1.057|5.0244|17372.7599|19.903||||||||||||
pink_usa_1052|AYALY|20170606|20170615|20170615|2.4585|3.9044|1.4382|17.6||1.0221|4.8588|17972.9493|20.5812||||||||||||
pink_usa_1052|AYALY|20170630|20170615|20170615|2.3811||||||4.7723||||||||||||1139.8013|454.5275|163.097
pink_usa_1052|AYALY|20170726|20170715|20170715|2.3338|3.7568|20.1702|17.25||0.7302|4.8691|17616.1313|20.5376||||||||||||
pink_usa_1052|AYALY|20170823|20170815|20170815|2.1646|3.4845|18.7086|16||0.7872|5.2495|16339.6|19.0494||||||||||||
pink_usa_1052|AYALY|20170912|20170915|20170915|2.3946|3.8548|20.6964|17.7||0.7116|4.7453|18075.6825|21.0734||||||||||||
pink_usa_1052|AYALY|20170930|20170915|20170915|2.3146||||||5.0832||||||||||||1179.191|458.5365|160.8082
pink_usa_1052|AYALY|20171025|20171015|20171015|2.4193|3.9188|1.3034|18.5||0.6808|4.8634|18892.953|20.5617||||||||||||
pink_usa_1052|AYALY|20171107|20171115|20171115|2.5579|4.1433|1.3781|19.56||0.6439|4.5999|19975.4681|21.7398||||||||||||
pink_usa_1052|AYALY|20171114|20171115|20171115|2.7148|4.3975|1.4626|20.76||0.6067|4.334|21200.9569|23.0735||||||||||||
pink_usa_1052|AYALY|20171207|20171215|20171215|2.6442|4.2834|1.4246|20.22||0.6229|4.4497|20650.5242|22.4733||||||||||||
pink_usa_1052|AYALY|20171227|20171215|20171215|2.7004|4.3745|1.4549|20.65||0.6654|4.3571|21089.6798|22.9513||||||||||||
pink_usa_1052|AYALY|20171231|20171215|20171215|||||||||||||||||||1747.4587|418.3475|138.2418
pink_usa_1052|AYALY|20180105|20180115|20180115|2.428|4.0134|2.1194|19.67||0.6986|4.6416|20088.8136|21.5441||||||||||||
pink_usa_1052|AYALY|20180119|20180115|20180115|2.3774|3.9298|2.0752|19.26||0.7134|4.7404|19670.0839|21.0951||||||||||||
pink_usa_1052|AYALY|20180126|20180115|20180115|2.3848|3.942|2.0817|19.32||0.7112|4.7257|19731.3614|21.1608||||||||||||
pink_usa_1052|AYALY|20180202|20180215|20180215|2.5724|4.2522|2.2455|20.84||0.6593|4.381|21283.7253|22.8256||||||||||||
pink_usa_1052|AYALY|20180226|20180215|20180215|2.7169|4.4909|2.3715|22.01||0.6243|4.1482|22478.6369|24.1071||||||||||||
pink_usa_1052|AYALY|20180305|20180315|20180315|2.6218|4.3338|2.2886|21.24||0.6469|4.2985|21692.2421|23.2637||||||||||||
pink_usa_1052|AYALY|20180315|20180315|20180315|2.3144|3.8257|2.0203|18.75||0.7328|4.8694|19149.225|20.5365||||||||||||
pink_usa_1052|AYALY|20180331|20180315|20180315|2.2553||||||4.9551||||||||||||1249.436|470.4276|148.8974
pink_usa_1052|AYALY|20180424|20180415|20180415|2.1194|3.7075|2.1934|17.62||0.7798|5.2729|17995.2849|18.9649||||||||||||
pink_usa_1052|AYALY|20180618|20180615|20180615|2.0315|3.5557|2.1026|16.89||0.8135|5.5008|17258.4976|18.1791||||||||||||
pink_usa_1052|AYALY|20180627|20180615|20180615|1.886|3.301|1.9519|15.68||0.8763|5.9253|16022.0984|16.8768||||||||||||
pink_usa_1052|AYALY|20180630|20180615|20180615|||||||||||||||||||1351.6306|518.8153|160.461
pink_usa_1052|AYALY|20180706|20180715|20180715|2.2686|3.6159|1.8043|17.18||0.7798|5.3915|17554.8246|18.5477||||||||||||
pink_usa_1052|AYALY|20180716|20180715|20180715|2.3372|3.7254|1.8589|17.7||0.7569|5.2331|18086.1698|19.1091||||||||||||
pink_usa_1052|AYALY|20180809|20180815|20180815|2.4349|3.9146|1.9366|18.44||0.7265|5.0231|19004.7711|19.908||||||||||||
pink_usa_1052|AYALY|20180831|20180815|20180815|2.4349|3.9146|1.9366|18.44||0.7265|5.0231|19004.7711|19.908||||||||||||
pink_usa_1052|AYALY|20180912|20180915|20180915|2.192|3.524|1.7434|16.6||0.807|5.5799|17108.4165|17.9215||||||||||||
pink_usa_1052|AYALY|20180930|20180915|20180915|2.2755||||||5.8101||||||||||||1252.0046|469.536|145.6714
pink_usa_1052|AYALY|20181008|20181015|20181015|2.5177|3.3863||17.095||0.7836|5.251|17618.5771|19.044||||||||||||
pink_usa_1052|AYALY|20181023|20181015|20181015|2.3241|3.1258||15.78||0.8489|5.6886|16263.302|17.5791||||||||||||
pink_usa_1052|AYALY|20181031|20181015|20181015|2.5494|3.4289||17.31||0.7739|5.1858|17840.162|19.2835||||||||||||
pink_usa_1052|AYALY|20181214|20181215|20181215|2.6142|3.516||17.75||0.7547|5.0572|18293.6381|19.7737||||||||||||
pink_usa_1052|AYALY|20181221|20181215|20181215|2.6142|3.516||17.75||0.7362|5.0572|18293.6381|19.7737||||||||||||
pink_usa_1052|AYALY|20181228|20181215|20181215|2.6142|3.516||17.75||0.7362|5.0572|18293.6381|19.7737||||||||||||
pink_usa_1052|AYALY|20181231|20181215|20181215|||||||||||||||||||1165.0708|303.1809|149.6197
pink_usa_1052|AYALY|20190104|20190115|20190115|2.9253|3.3911|46.9136|17.75||0.7362|5.1649|18293.6381|19.3613||||||||||||
pink_usa_1052|AYALY|20190111|20190115|20190115|2.9253|3.3911|46.9136|17.75||0.7362|5.1649|18293.6381|19.3613||||||||||||
pink_usa_1052|AYALY|20190118|20190115|20190115|2.9253|3.3911|46.9136|17.75||0.7362|5.1649|18293.6381|19.3613||||||||||||
pink_usa_1052|AYALY|20190125|20190115|20190115|2.9253|3.3911|46.9136|17.75||0.7362|5.1649|18293.6381|19.3613||||||||||||
pink_usa_1052|AYALY|20190201|20190215|20190215|2.95|3.4197|47.3101|17.9||0.7301|5.1217|18448.2322|19.5249||||||||||||
pink_usa_1052|AYALY|20190208|20190215|20190215|2.95|3.4197|47.3101|17.9||0.7301|5.1217|18448.2322|19.5249||||||||||||
pink_usa_1052|AYALY|20190215|20190215|20190215|2.95|3.4197|47.3101|17.9||0.7301|5.1217|18448.2322|19.5249||||||||||||
pink_usa_1052|AYALY|20190222|20190215|20190215|2.95|3.4197|47.3101|17.9||0.7301|5.1217|18448.2322|19.5249||||||||||||
pink_usa_1052|AYALY|20190301|20190315|20190315|2.95|3.4197|47.3101|17.9||0.7301|5.1217|18448.2322|19.5249||||||||||||
pink_usa_1052|AYALY|20190308|20190315|20190315|2.95|3.4197|47.3101|17.9||0.7301|5.1217|18448.2322|19.5249||||||||||||
pink_usa_1052|AYALY|20190315|20190315|20190315|2.8478|3.3013|45.6714|17.28||0.7563|5.3054|17809.2432|18.8486||||||||||||
pink_usa_1052|AYALY|20190322|20190315|20190315|2.8478|3.3013|45.6714|17.28||0.7563|5.3054|17809.2432|18.8486||||||||||||
pink_usa_1052|AYALY|20190329|20190315|20190315|2.9591|3.4302|47.4554|17.955||0.7278|5.106|18504.9168|19.5849||||||||||||
pink_usa_1052|AYALY|20190331|20190315|20190315|||||||||||||||||||1176.2893|466.555|153.3111
pink_usa_1052|AYALY|20190405|20190415|20190415|3.0114|3.2705||17.955||0.7278|5.1308|18504.9742|19.4903||||||||||||
pink_usa_1052|AYALY|20190412|20190415|20190415|3.0114|3.2705||17.955||0.7278|5.1308|18504.9742|19.4903||||||||||||
pink_usa_1052|AYALY|20190422|20190415|20190415|3.0114|3.2705||17.955||0.7278|5.1308|18504.9742|19.4903||||||||||||
pink_usa_1052|AYALY|20190429|20190415|20190415|3.0114|3.2705||17.955||0.7278|5.1308|18504.9742|19.4903||||||||||||
pink_usa_1052|AYALY|20190506|20190515|20190515|3.0114|3.2705||17.955||0.7278|5.1308|18504.9742|19.4903||||||||||||
pink_usa_1052|AYALY|20190513|20190515|20190515|3.0114|3.2705||17.955||0.7278|5.1308|18504.9742|19.4903||||||||||||
pink_usa_1052|AYALY|20190520|20190515|20190515|2.8428|3.0874||16.95||0.771|5.435|17469.1904|18.3994||||||||||||
pink_usa_1052|AYALY|20190528|20190515|20190515|2.6583|2.8764||15.85||0.8245|5.8122|16275.1762|17.2053||||||||||||
pink_usa_1052|AYALY|20190604|20190615|20190615|2.9351|3.1774||17.5||0.7468|5.2642|17978.4658|18.9964||||||||||||
pink_usa_1052|AYALY|20190611|20190615|20190615|2.9351|3.1774||17.5||0.7468|5.2642|17978.4658|18.9964||||||||||||
pink_usa_1052|AYALY|20190618|20190615|20190615|2.9351|3.1774||17.5||0.7468|5.2642|17978.4658|18.9964||||||||||||
pink_usa_1052|AYALY|20190625|20190615|20190615|2.9351|3.1774||17.5||0.7468|5.2642|17978.4658|18.9964||||||||||||
pink_usa_1052|AYALY|20190630|20190615|20190615|||||||||||||||||||1272.9555|915.2596|573.5954
pink_usa_1052|AYALY|20190702|20190715|20190715|2.9875|2.7721|0.1577|17.5||0.7468|9.0151|17978.555|11.0924||||||||||||
pink_usa_1052|AYALY|20190709|20190715|20190715|3.0165|2.799|0.1593|17.67||0.7396|8.9284|18153.2038|11.2002||||||||||||
pink_usa_1052|AYALY|20190716|20190715|20190715|3.0165|2.799|0.1593|17.67||0.7396|8.9284|18153.2038|11.2002||||||||||||
pink_usa_1052|AYALY|20190723|20190715|20190715|3.0165|2.799|0.1593|17.67||0.7396|8.9284|18153.2038|11.2002||||||||||||
pink_usa_1052|AYALY|20190730|20190715|20190715|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190806|20190815|20190815|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190813|20190815|20190815|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190820|20190815|20190815|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190827|20190815|20190815|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190903|20190915|20190915|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190910|20190915|20190915|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.1137|11.2002||||||||||||
pink_usa_1052|AYALY|20190917|20190915|20190915|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.2038|11.2002||||||||||||
pink_usa_1052|AYALY|20190924|20190915|20190915|3.0165|2.799|0.1593|17.67||0.8333|8.9284|18153.2038|11.2002||||||||||||
pink_usa_1052|AYALY|20190930|20190915|20190915|||||||||||||||||||1290.6866|511.8055|160.904
pink_usa_1052|AYALY|20191001|20191015|20191015|2.9898|2.8|0.1396|17.67||0.8333|9.0858|18153.2038|11.0062||||||||||||
pink_usa_1052|AYALY|20191008|20191015|20191015|2.9898|2.8|0.1396|17.67||0.8333|9.0858|18153.2038|11.0062||||||||||||
pink_usa_1052|AYALY|20191015|20191015|20191015|2.9898|2.8|0.1396|17.67||0.8333|9.0858|18153.2038|11.0062||||||||||||
pink_usa_1052|AYALY|20191022|20191015|20191015|2.9898|2.8|0.1396|17.67||0.8333|9.0858|18153.2038|11.0062||||||||||||
pink_usa_1052|AYALY|20191029|20191015|20191015|2.9898|2.8|0.1396|17.67||0.8333|9.0858|18153.2038|11.0062||||||||||||
pink_usa_1052|AYALY|20191105|20191115|20191115|2.8314|2.6517|0.1322|16.734||0.8799|9.594|17191.608|10.4232||||||||||||
pink_usa_1052|AYALY|20191112|20191115|20191115|2.8314|2.6517|0.1322|16.734||0.8799|9.594|17191.608|10.4232||||||||||||
pink_usa_1052|AYALY|20191119|20191115|20191115|2.7715|2.5956|0.1294|16.38||0.8989|9.8013|16827.9275|10.2027||||||||||||
pink_usa_1052|AYALY|20191126|20191115|20191115|2.7715|2.5956|0.1294|16.38||0.8989|9.8013|16827.9275|10.2027||||||||||||
pink_usa_1052|AYALY|20191211|20191215|20191215|2.6142|2.4468|0.122|15.45||0.953|10.3913|15863.0388|9.6235||||||||||||
pink_usa_1052|AYALY|20191218|20191215|20191215|2.6192|2.4514|0.1223|15.48||1.0505|10.3711|15892.912|9.6421||||||||||||
pink_usa_1052|AYALY|20191226|20191215|20191215|2.5719|2.4071|0.1201|15.2||1.0699|10.5622|15605.4433|9.4677||||||||||||
pink_usa_1052|AYALY|20191231|20191215|20191215|||||||||||||||||||1472.8186|555.0635|-213.5179
pink_usa_1052|AYALY|20200102|20200115|20200115|2.4173|2.465|1.1995|15.2||1.0699|6.7738|15605.5907|14.7629||||||||||||
pink_usa_1052|AYALY|20200109|20200115|20200115|2.4173|2.465|1.1995|15.2||1.0699|6.7738|15605.5907|14.7629||||||||||||
pink_usa_1052|AYALY|20200116|20200115|20200115|2.3998|2.4472|1.1908|15.09||1.0777|6.8231|15492.6555|14.656||||||||||||
pink_usa_1052|AYALY|20200123|20200115|20200115|2.24|2.2842|1.1115|14.085||1.1546|7.31|14460.8385|13.6799||||||||||||
pink_usa_1052|AYALY|20200130|20200115|20200115|2.24|2.2842|1.1115|14.085||1.1546|7.31|14460.8385|13.6799||||||||||||
pink_usa_1052|AYALY|20200206|20200215|20200215|2.24|2.2842|1.1115|14.085||1.1546|7.31|14460.8385|13.6799||||||||||||
pink_usa_1052|AYALY|20200213|20200215|20200215|2.24|2.2836|1.1115|14.085||1.1546|7.31|14457.2525|13.6799||||||||||||
pink_usa_1052|AYALY|20200220|20200215|20200215|2.3489|2.393|1.1656|14.77||1.101|6.971|15149.6052|14.3452||||||||||||
pink_usa_1052|AYALY|20200227|20200215|20200215|2.2233|2.265|1.1032|13.98||1.1633|7.3649|14339.3014|13.578||||||||||||
pink_usa_1052|AYALY|20200305|20200315|20200315|2.2233|2.265|1.1032|13.98||1.1633|7.3649|14339.3014|13.578||||||||||||
pink_usa_1052|AYALY|20200312|20200315|20200315|2.2233|2.265|1.1032|13.98||1.1633|7.3649|14339.3014|13.578||||||||||||
pink_usa_1052|AYALY|20200319|20200315|20200315|1.3057|1.3302|0.6479|8.21||1.9808|12.5409|8421.006|7.9739||||||||||||
pink_usa_1052|AYALY|20200326|20200315|20200315|1.5068|1.5347|0.7477|9.475||1.7163|10.8666|9716.1492|9.2025||||||||||||
pink_usa_1052|AYALY|20200331|20200315|20200315|||||||||||||||||||1085.6854|437.5768|130.9676
pink_usa_1052|AYALY|20200402|20200415|20200415|1.4835|1.4742|1.1079|9.185||1.7705|10.8631|9420.3665|9.2055||||||||||||
pink_usa_1052|AYALY|20200409|20200415|20200415|1.4835|1.4742|1.1079|9.185||1.7705|10.8631|9420.3665|9.2055||||||||||||
pink_usa_1052|AYALY|20200416|20200415|20200415|1.4835|1.474|1.1079|9.185||1.7705|10.8631|9418.7684|9.2055||||||||||||
pink_usa_1052|AYALY|20200423|20200415|20200415|1.7993|1.7877|1.3437|11.14||1.4598|8.9567|11423.5253|11.1649||||||||||||
pink_usa_1052|AYALY|20200430|20200415|20200415|1.7605|1.75|1.3147|10.9||1.492|9.1539|11182.5324|10.9243||||||||||||
pink_usa_1052|AYALY|20200507|20200515|20200515|2.0755|2.0631|1.5499|12.85||1.2656|7.7648|13183.0771|12.8787||||||||||||
pink_usa_1052|AYALY|20200514|20200515|20200515|2.2209|2.2076|1.6585|13.75||1.1827|7.2565|14106.4055|13.7807||||||||||||
pink_usa_1052|AYALY|20200521|20200515|20200515|2.2209|2.2107|1.6585|13.75||1.1827|7.2565|14126.4172|13.7807||||||||||||
pink_usa_1052|AYALY|20200528|20200515|20200515|2.2209|2.2107|1.6585|13.75||1.1827|7.2565|14126.4172|13.7807||||||||||||
pink_usa_1052|AYALY|20200604|20200615|20200615|2.56|2.5484|1.9118|15.85||1.026|6.2951|16283.9064|15.8854||||||||||||
pink_usa_1052|AYALY|20200611|20200615|20200615|2.4962|2.4849|1.8641|15.455||1.0522|6.456|15878.093|15.4895||||||||||||
pink_usa_1052|AYALY|20200618|20200615|20200615|2.6457|2.6336|1.9757|16.38||0.9928|6.0914|16828.4156|16.4165||||||||||||
pink_usa_1052|AYALY|20200625|20200615|20200615|2.6457|2.6336|1.9757|16.38||0.9928|6.0914|16828.4156|16.4165||||||||||||
pink_usa_1052|AYALY|20200630|20200615|20200615|||||||||129.0628||||||||||617.9862|297.5522|25.4382
pink_usa_1052|AYALY|20200701|20200715|20200715|||||||||129.0628||||||||||||
pink_usa_1052|AYALY|20200702|20200715|20200715|2.6666|2.595||16.38||1.4191|0.7748|16828.4156|129.0628||||||||||||
pink_usa_1052|AYALY|20200706|20200715|20200715|||||||||129.0628||||||||||||
pink_usa_1052|AYALY|20200707|20200715|20200715|||||||||129.0628||||||||||||
pink_usa_1052|AYALY|20200708|20200715|20200715|||||||||129.0628||||||||||||
pink_usa_1052|AYALY|20200709|20200715|20200715|2.6356|2.5649||16.19||1.4357|0.7839|16633.2142|||||||||||||
pink_usa_1052|AYALY|20200715|20200715|20200715|||||||||125.3595||||||||||||
pink_usa_1052|AYALY|20200716|20200715|20200715|2.59|2.5205||15.91||1.461|0.7977|16345.549|||||||||||||
pink_usa_1052|AYALY|20200722|20200715|20200715|||||||||125.3595||||||||||||
pink_usa_1052|AYALY|20200723|20200715|20200715|2.59|2.5205||15.91||1.461|0.7977|16345.549|||||||||||||
pink_usa_1052|AYALY|20200729|20200715|20200715|||||||||125.3595||||||||||||
pink_usa_1052|AYALY|20200730|20200715|20200715|2.59|2.5205||15.91||1.461|0.7977|16345.549|||||||||||||
pink_usa_1052|AYALY|20200805|20200815|20200815|||||||||115.1164||||||||||||
pink_usa_1052|AYALY|20200806|20200815|20200815|2.3784|2.3146||14.61||1.591|0.8687|15009.9604|||||||||||||
pink_usa_1052|AYALY|20200812|20200815|20200815|||||||||115.1164||||||||||||
pink_usa_1052|AYALY|20200813|20200815|20200815|2.3784|2.3146||14.61||1.591|0.8687|15009.9604|||||||||||||
pink_usa_1052|AYALY|20200819|20200815|20200815|||||||||123.626||||||||||||
pink_usa_1052|AYALY|20200820|20200815|20200815|2.5542|2.4857||15.69||1.4815|0.8089|16119.5263|||||||||||||
pink_usa_1052|AYALY|20200826|20200815|20200815|||||||||123.7048||||||||||||
pink_usa_1052|AYALY|20200827|20200815|20200815|2.5559|2.4872||15.7||1.4805|0.8084|16129.8001|||||||||||||
pink_usa_1052|AYALY|20200902|20200915|20200915|||||||||123.7048||||||||||||
pink_usa_1052|AYALY|20200903|20200915|20200915|2.5559|2.4872||15.7||1.4805|0.8084|16129.8001|||||||||||||
pink_usa_1052|AYALY|20200909|20200915|20200915|||||||||123.7048||||||||||||
pink_usa_1052|AYALY|20200910|20200915|20200915|2.5559|2.4872||15.7||1.4805|0.8084|16129.8001|||||||||||||
pink_usa_1052|AYALY|20200916|20200915|20200915|||||||||123.7048||||||||||||
pink_usa_1052|AYALY|20200917|20200915|20200915|2.5559|2.4872||15.7||1.4805|0.8084|16129.8001|||||||||||||
pink_usa_1052|AYALY|20200923|20200915|20200915|||||||||123.7048||||||||||||
pink_usa_1052|AYALY|20200924|20200915|20200915|2.5559|2.4872||15.7||1.4805|0.8084|16129.8001|||||||||||||
pink_usa_1052|AYALY|20200930|20200915|20200915|||||||-0.1364||||||||||||1035.8026|357.6056|70.0157
pink_usa_1052|AYALY|20201001|20201015|20201015|1.9968|2.0229||13.41||1.7333|-0.1364|13777.1095|||||||||||||
pink_usa_1052|AYALY|20201002|20201015|20201015|||||||-0.1364||||||||||||||
pink_usa_1052|AYALY|20201005|20201015|20201015|||||||-0.1364||||||||||||||
pink_usa_1052|AYALY|20201006|20201015|20201015|||||||-0.1364||||||||||||||
pink_usa_1052|AYALY|20201007|20201015|20201015|||||||||||||||||||||
pink_usa_1052|AYALY|20201008|20201015|20201015|2.1814|2.21||14.65||1.5866||15051.0555|||||||||||||
pink_usa_1052|AYALY|20201013|20201015|20201015|||||||-0.1249||||||||||||||
pink_usa_1052|AYALY|20201014|20201015|20201015|||||||||||||||||||||
pink_usa_1052|AYALY|20201015|20201015|20201015|2.1814|2.21||14.65||1.5866||15051.0555|||||||||||||
pink_usa_1052|AYALY|20201020|20201015|20201015|||||||-0.1249||||||||||||||
pink_usa_1052|AYALY|20201021|20201015|20201015|||||||||||||||||||||
pink_usa_1052|AYALY|20201022|20201015|20201015|2.1814|2.21||14.65||1.5866||15051.0555|||||||||||||
pink_usa_1052|AYALY|20201027|20201015|20201015|||||||-0.12||||||||||||||
pink_usa_1052|AYALY|20201028|20201015|20201015|||||||||||||||||||||
pink_usa_1052|AYALY|20201029|20201015|20201015|2.2708|2.3005||15.25||1.5242||15667.481|||||||||||||
pink_usa_1052|AYALY|20201103|20201115|20201115|||||||-0.12||||||||||||||
pink_usa_1052|AYALY|20201104|20201115|20201115|||||||||||||||||||||
pink_usa_1052|AYALY|20201105|20201115|20201115|2.2708|2.3005||15.25||1.5242||15667.481|||||||||||||
pink_usa_1052|AYALY|20201110|20201115|20201115|||||||-0.12||||||||||||||
pink_usa_1052|AYALY|20201111|20201115|20201115|||||||||||||||||||||
pink_usa_1052|AYALY|20201112|20201115|20201115|2.2708|2.3005||15.25||1.5242||15667.481|||||||||||||
pink_usa_1052|AYALY|20201117|20201115|20201115|||||||-0.12||||||||||||||
pink_usa_1052|AYALY|20201118|20201115|20201115|||||||||||||||||||||
pink_usa_1052|AYALY|20201119|20201115|20201115|2.2708|2.3005||15.25||1.5242||15667.481|||||||||||||
pink_usa_1052|AYALY|20201124|20201115|20201115|||||||-0.12||||||||||||||
pink_usa_1052|AYALY|20201125|20201115|20201115|||||||||||||||||||||
pink_usa_1052|AYALY|20201127|20201115|20201115|2.375|2.4061||15.95||1.4573||16386.644|||||||||||||
pink_usa_1052|AYALY|20201201|20201215|20201215|||||||-0.1147||||||||||||||
pink_usa_1052|AYALY|20201202|20201215|20201215|||||||||||||||||||||
pink_usa_1052|AYALY|20201204|20201215|20201215|2.375|2.4061||15.95||1.4573||16386.644|||||||||||||
pink_usa_1052|AYALY|20201208|20201215|20201215|||||||-0.1147||||||||||||||
pink_usa_1052|AYALY|20201209|20201215|20201215|||||||||||||||||||||
pink_usa_1052|AYALY|20201211|20201215|20201215|2.7487|2.7847||18.46||1.2592||18965.3573|||||||||||||
pink_usa_1052|AYALY|20201215|20201215|20201215|||||||-0.099||||||||||||||
pink_usa_1052|AYALY|20201216|20201215|20201215|||||||||||||||||||||
pink_usa_1052|AYALY|20201218|20201215|20201215|2.707|2.7426||18.18||0.78||18678.4102|||||||||||||
pink_usa_1052|AYALY|20201222|20201215|20201215|||||||-0.1006||||||||||||||
pink_usa_1052|AYALY|20201223|20201215|20201215|||||||||||||||||||||
pink_usa_1052|AYALY|20201228|20201215|20201215|2.6609|2.6958||17.87||0.7935||18359.9114|||||||||||||
pink_usa_1052|AYALY|20201229|20201215|20201215|||||||-0.1024||||||||||||||
pink_usa_1052|AYALY|20201230|20201215|20201215|||||||||||||||||||||
pink_usa_1052|AYALY|20201231|20201215|20201215|||||||||||||||||||1301.0528|289.8352|119.6254
pink_usa_1052|AYALY|20210104|20210115|20210115|2.7742|2.6562||17.87||0.7935||18359.9114|||||||||||||
pink_usa_1052|AYALY|20210105|20210115|20210115|||||||2.8504||||||||||||||
pink_usa_1052|AYALY|20210106|20210115|20210115|||||||||35.0828||||||||||||
pink_usa_1052|AYALY|20210111|20210115|20210115|2.7742|2.6562||17.87||0.7935||18359.9114|||||||||||||
pink_usa_1052|AYALY|20210112|20210115|20210115|||||||2.8504||||||||||||||
pink_usa_1052|AYALY|20210113|20210115|20210115|||||||||35.0828||||||||||||
pink_usa_1052|AYALY|20210119|20210115|20210115|2.7742|2.6562||17.87||0.7935|2.8504|18359.9114|||||||||||||
pink_usa_1052|AYALY|20210120|20210115|20210115|||||||||35.0828||||||||||||
pink_usa_1052|AYALY|20210126|20210115|20210115|2.7742|2.6562||17.87||0.7935|2.8504|18359.9114|||||||||||||
pink_usa_1052|AYALY|20210127|20210115|20210115|||||||||35.0828||||||||||||
pink_usa_1052|AYALY|20210202|20210215|20210215|2.4311|2.3277||15.66||0.9055|3.2527|16089.3236|||||||||||||
pink_usa_1052|AYALY|20210203|20210215|20210215|||||||||30.7441||||||||||||
pink_usa_1052|AYALY|20210209|20210215|20210215|2.4311|2.3277||15.66||0.9055|3.2527|16089.3236|||||||||||||
pink_usa_1052|AYALY|20210210|20210215|20210215|||||||||30.7441||||||||||||
pink_usa_1052|AYALY|20210216|20210215|20210215|2.4311|2.3277||15.66||0.9055|3.2527|16089.3236|||||||||||||
pink_usa_1052|AYALY|20210217|20210215|20210215|||||||||30.7441||||||||||||
pink_usa_1052|AYALY|20210223|20210215|20210215|2.4311|2.3277||15.66||0.9055|3.2527|16089.3236|||||||||||||
pink_usa_1052|AYALY|20210224|20210215|20210215|||||||||30.7441||||||||||||
pink_usa_1052|AYALY|20210302|20210315|20210315|2.5195|2.4123||16.229||0.8738|3.1386|16673.9229|||||||||||||
pink_usa_1052|AYALY|20210303|20210315|20210315|||||||||31.8612||||||||||||
pink_usa_1052|AYALY|20210309|20210315|20210315|2.3926|2.2908||15.412||0.9201|3.305|15834.5246|||||||||||||
pink_usa_1052|AYALY|20210310|20210315|20210315|||||||||30.2572||||||||||||
pink_usa_1052|AYALY|20210316|20210315|20210315|2.3926|2.2908||15.412||0.9201|3.305|15834.5246|||||||||||||
pink_usa_1052|AYALY|20210317|20210315|20210315|||||||||30.2572||||||||||||
pink_usa_1052|AYALY|20210323|20210315|20210315|2.3926|2.2908||15.412||0.9201|3.305|15834.5246|||||||||||||
pink_usa_1052|AYALY|20210324|20210315|20210315|||||||||30.2572||||||||||||
pink_usa_1052|AYALY|20210330|20210315|20210315|2.3926|2.2908||15.412||0.9201|3.305|15834.5246|||||||||||||
pink_usa_1052|AYALY|20210331|20210315|20210315|||||||||32.3184||||||||||1120.6911|419.4722|111.3164
pink_usa_1052|AYALY|20210406|20210415|20210415|2.374|2.2641||15.412||0.9201|3.0942|15834.9161|||||||||||||
pink_usa_1052|AYALY|20210407|20210415|20210415|||||||||32.3184||||||||||||
pink_usa_1052|AYALY|20210413|20210415|20210415|2.374|2.2641||15.412||0.9201|3.0942|15834.9161|||||||||||||
pink_usa_1052|AYALY|20210414|20210415|20210415|||||||||32.3184||||||||||||
pink_usa_1052|AYALY|20210420|20210415|20210415|2.374|2.2641||15.412||0.9201|3.0942|15834.9161|||||||||||||
pink_usa_1052|AYALY|20210421|20210415|20210415|||||||||32.3184||||||||||||
pink_usa_1052|AYALY|20210427|20210415|20210415|2.272|2.1669||14.75||0.9614|3.2331|15154.7503|||||||||||||
pink_usa_1052|AYALY|20210428|20210415|20210415|||||||||30.9302||||||||||||
pink_usa_1052|AYALY|20210504|20210515|20210515|2.272|2.1672||14.75||0.9614|3.2331|15156.9053|||||||||||||
pink_usa_1052|AYALY|20210505|20210515|20210515|||||||||30.9302||||||||||||
pink_usa_1052|AYALY|20210511|20210515|20210515|2.272|2.1672||14.75||0.9614|3.2331|15156.9053|||||||||||||
pink_usa_1052|AYALY|20210512|20210515|20210515|||||||||30.9302||||||||||||
pink_usa_1052|AYALY|20210518|20210515|20210515|2.3029|2.1966||14.95||0.9485|3.1898|15362.4227|||||||||||||
pink_usa_1052|AYALY|20210519|20210515|20210515|||||||||31.3496||||||||||||
pink_usa_1052|AYALY|20210525|20210515|20210515|2.2952|2.1904||14.9||0.9517|3.2005|15319.3694|||||||||||||
pink_usa_1052|AYALY|20210526|20210515|20210515|||||||||31.2448||||||||||||
pink_usa_1052|AYALY|20210601|20210615|20210615|2.2952|2.1724||14.9||0.9517|3.2005|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210602|20210615|20210615|||||||||31.2448||||||||||||
pink_usa_1052|AYALY|20210608|20210615|20210615|2.2952|2.1724||14.9||0.9517|3.2005|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210609|20210615|20210615|||||||||31.2448||||||||||||
pink_usa_1052|AYALY|20210615|20210615|20210615|2.2952|2.1724||14.9||0.9517|3.2005|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210616|20210615|20210615|||||||||31.2448||||||||||||
pink_usa_1052|AYALY|20210622|20210615|20210615|2.2952|2.1724||14.9||0.9517|3.2005|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210623|20210615|20210615|||||||||31.2448||||||||||||
pink_usa_1052|AYALY|20210629|20210615|20210615|2.2952|2.1724||14.9||0.9517|3.2005|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210630|20210615|20210615|||||||||25.0762||||||||||1128.3067|405.2785|104.3027
pink_usa_1052|AYALY|20210706|20210715|20210715|2.039|2.1581|0.0681|14.9||0.9517|3.9878|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210707|20210715|20210715|||||||||25.0762||||||||||||
pink_usa_1052|AYALY|20210713|20210715|20210715|2.039|2.1581|0.0681|14.9||0.9517|3.9878|15193.4644|||||||||||||
pink_usa_1052|AYALY|20210714|20210715|20210715|||||||||25.0762||||||||||||
pink_usa_1052|AYALY|20210720|20210715|20210715|2.173|2.2999|0.0726|15.879||0.893|3.742|16191.7464|||||||||||||
pink_usa_1052|AYALY|20210721|20210715|20210715|||||||||26.7238||||||||||||
pink_usa_1052|AYALY|20210727|20210715|20210715|2.173|2.2999|0.0726|15.879||0.8838|3.742|16191.7464|||||||||||||
pink_usa_1052|AYALY|20210728|20210715|20210715|||||||||26.7238||||||||||||
pink_usa_1052|AYALY|20210803|20210815|20210815|2.173|2.2999|0.0726|15.879||0.8838|3.742|16191.7464|||||||||||||
pink_usa_1052|AYALY|20210804|20210815|20210815|||||||||26.7238||||||||||||
pink_usa_1052|AYALY|20210806|20210815|20210815|||0.0646||||||||||||||||||
pink_usa_1052|AYALY|20210809|20210815|20210815|||0.0646||||||||||||||||||
pink_usa_1052|AYALY|20210810|20210815|20210815|2.0206|2.1386||14.765||0.9504|4.0243|15055.8055|||||||||||||
pink_usa_1052|AYALY|20210811|20210815|20210815|||||||||24.849||||||||||||
pink_usa_1052|AYALY|20210816|20210815|20210815|||0.0675||||||||||||||||||
pink_usa_1052|AYALY|20210817|20210815|20210815|1.9939|2.1103||14.57||0.9632|4.0782|14856.9649|||||||||||||
pink_usa_1052|AYALY|20210818|20210815|20210815|||||||||24.5208||||||||||||
pink_usa_1052|AYALY|20210823|20210815|20210815|||0.0666||||||||||||||||||
pink_usa_1052|AYALY|20210824|20210815|20210815|1.9939|2.1103||14.57||0.9632|4.0782|14856.9649|||||||||||||
pink_usa_1052|AYALY|20210825|20210815|20210815|||||||||24.5208||||||||||||
pink_usa_1052|AYALY|20210830|20210815|20210815|||0.0697||||||||||||||||||
pink_usa_1052|AYALY|20210831|20210815|20210815|2.0869|2.2088||15.25||0.9202|3.8963|15550.3579|||||||||||||
pink_usa_1052|AYALY|20210901|20210915|20210915|||||||||25.6652||||||||||||
pink_usa_1052|AYALY|20210907|20210915|20210915|2.0869|2.2088|0.0697|15.25||0.9202|3.8963|15550.3579|||||||||||||
pink_usa_1052|AYALY|20210908|20210915|20210915|||||||||26.2879||||||||||||
pink_usa_1052|AYALY|20210914|20210915|20210915|2.1417|2.2667|0.0715|15.65||0.8967|3.7967|15958.2361|||||||||||||
pink_usa_1052|AYALY|20210915|20210915|20210915|||||||||26.3384||||||||||||
pink_usa_1052|AYALY|20210921|20210915|20210915|2.1417|2.2667|0.0715|15.65||0.8967|3.7967|15958.2361|||||||||||||
pink_usa_1052|AYALY|20210922|20210915|20210915|||||||||26.675||||||||||||
pink_usa_1052|AYALY|20210928|20210915|20210915|2.169|2.2957|0.0725|15.85||0.8854|3.7488|16162.1753|||||||||||||
pink_usa_1052|AYALY|20210929|20210915|20210915|||0.0716||||||26.3468||||||||||||
pink_usa_1052|AYALY|20210930|20210915|20210915|||||||||||||||||||1103.9993|458.2907|178.7166
pink_usa_1052|AYALY|20211005|20211015|20211015|2.1085|2.3445||15.655||0.8964|4.9183|15963.3346|||||||||||||
pink_usa_1052|AYALY|20211006|20211015|20211015|||||||||20.332||||||||||||
pink_usa_1052|AYALY|20211012|20211015|20211015|2.1085|2.3445||15.655||0.8964|4.9183|15963.3346|||||||||||||
pink_usa_1052|AYALY|20211013|20211015|20211015|||||||||20.332||||||||||||
pink_usa_1052|AYALY|20211019|20211015|20211015|2.1085|2.3445||15.655||0.8964|4.9183|15963.3346|||||||||||||
pink_usa_1052|AYALY|20211020|20211015|20211015|||||||||20.332||||||||||||
pink_usa_1052|AYALY|20211026|20211015|20211015|2.2566|2.5092||16.7545||0.8376|4.5956|17084.4899|||||||||||||
pink_usa_1052|AYALY|20211027|20211015|20211015|||||||||21.76||||||||||||
pink_usa_1052|AYALY|20211102|20211115|20211115|2.2566|2.5092||16.7545||0.8376|4.5956|17084.4899|||||||||||||
pink_usa_1052|AYALY|20211103|20211115|20211115|||||||||22.975||||||||||||
pink_usa_1052|AYALY|20211109|20211115|20211115|2.3826|2.6493||17.69||0.7933|4.3526|18038.4152|||||||||||||
pink_usa_1052|AYALY|20211110|20211115|20211115|||||||||22.975||||||||||||
pink_usa_1052|AYALY|20211116|20211115|20211115|2.3826|2.6493||17.69||0.7933|4.3526|18038.4152|||||||||||||
pink_usa_1052|AYALY|20211117|20211115|20211115|||||||||22.975||||||||||||
pink_usa_1052|AYALY|20211123|20211115|20211115|2.3826|2.6493||17.69||0.7933|4.3526|18038.5567|||||||||||||
pink_usa_1052|AYALY|20211124|20211115|20211115|||||||||22.975||||||||||||
pink_usa_1052|AYALY|20211130|20211115|20211115|2.2628|2.516||16.8||0.8353|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20211201|20211215|20211215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20211207|20211215|20211215|2.2628|2.516||16.8||0.8353|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20211208|20211215|20211215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20211214|20211215|20211215|2.2628|2.516||16.8||0.8353|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20211215|20211215|20211215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20211221|20211215|20211215|2.2628|2.516||16.8||0.8353|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20211222|20211215|20211215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20211228|20211215|20211215|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20211229|20211215|20211215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220104|20220115|20220115|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220105|20220115|20220115|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220111|20220115|20220115|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220112|20220115|20220115|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220118|20220115|20220115|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220119|20220115|20220115|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220125|20220115|20220115|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220126|20220115|20220115|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220201|20220215|20220215|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220202|20220215|20220215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220208|20220215|20220215|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220209|20220215|20220215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220215|20220215|20220215|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|||||||||||||
pink_usa_1052|AYALY|20220216|20220215|20220215|||||||||21.8191||||||||||||
pink_usa_1052|AYALY|20220218|20220215|20220215|2.2628|2.516||16.8||0.8073|4.5831|17131.0205|21.8191||||||||||||