pink_usa_1298|AVIVF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income pink_usa_1298|AVIVF|Long Name|1|1|Advanced Info Service PCL PS Ratio|Advanced Info Service PCL Price to Book Value|Advanced Info Service PCL PEG Ratio|Advanced Info Service PCL Price (USD)|Advanced Info Service PCL Short Interest|Advanced Info Service PCL Dividend Yield|Advanced Info Service PCL Earnings Yield|Advanced Info Service PCL Market Cap (USD)|Advanced Info Service PCL PE Ratio|Advanced Info Service PCL Consensus Recommendation|Advanced Info Service PCL Price Target Num Estimates|Advanced Info Service PCL Price Target (USD)|Advanced Info Service PCL Revenue Estimates for Next Fiscal Year (USD)|Advanced Info Service PCL Revenue Estimates for Current Fiscal Year (USD)|Advanced Info Service PCL EPS Estimates for Next Fiscal Year (USD)|Advanced Info Service PCL EPS Estimates for Current Fiscal Year (USD)|Advanced Info Service PCL EBITDA Estimates for Current Fiscal Year (USD)|Advanced Info Service PCL EBITDA Estimates for Next Fiscal Year (USD)|Advanced Info Service PCL Revenue (Quarterly) (USD)|Advanced Info Service PCL EBITDA (Quarterly) (USD)|Advanced Info Service PCL Net Income (Quarterly) (USD) pink_usa_1298|AVIVF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric pink_usa_1298|AVIVF||4|4|daily|monthly|daily|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly pink_usa_1298|AVIVF||5|5|6.27981651376|7.91329479769|1.98617511521|5.05166051661|0|6.42723004695|6.48815165877|5.16603773585|6.48815165877|0|0|0|0|0|0|0|0|0|91.3333333333|91.3333333333|91.3333333333 pink_usa_1298|AVIVF||6|6|218|173|434|271|0|213|211|265|211|0|0|0|0|0|0|0|0|0|51|51|51 pink_usa_1298|AVIVF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly pink_usa_1298|AVIVF|20090331|20090315|20090315|||||||||||||||||||742.2766|335.2042|128.9044 pink_usa_1298|AVIVF|20090630|20090615|20090615|||||||||||||||||||724.741|330.3678|120.7278 pink_usa_1298|AVIVF|20090930|20090915|20090915|||||||||||||||||||729.6716|338.4982|122.2723 pink_usa_1298|AVIVF|20091231|20091215|20091215|||||||||||||||||||775.0043|334.111|122.4768 pink_usa_1298|AVIVF|20100331|20100315|20100315|||||||||||||||||||814.3954|378.254|149.7579 pink_usa_1298|AVIVF|20100630|20100615|20100615|||||||||||||||||||813.1678|378.5657|149.2256 pink_usa_1298|AVIVF|20100930|20100915|20100915|||||||||||||||||||865.1422|385.7196|152.7583 pink_usa_1298|AVIVF|20101231|20101215|20101215|||||||||||||||||||997.6015|449.2038|191.7839 pink_usa_1298|AVIVF|20110331|20110315|20110315|||||||||||||||||||1014.5364|460.2235|204.1901 pink_usa_1298|AVIVF|20110630|20110615|20110615|||||||||||||||||||1025.5866|455.8521|201.6313 pink_usa_1298|AVIVF|20110930|20110915|20110915|||||||||||||||||||1027.3196|-167.8672|204.4295 pink_usa_1298|AVIVF|20111231|20111215|20111215|||||||||||||||||||1065.6964|2283.9421|117.6369 pink_usa_1298|AVIVF|20120331|20120315|20120315|||||||||||||||||||1131.7657|514.0742|287.1733 pink_usa_1298|AVIVF|20120630|20120615|20120615|||||||||||||||||||1098.4198|493.9466|277.6805 pink_usa_1298|AVIVF|20120930|20120915|20120915|||||||||||||||||||1070.1075|493.3931|278.9653 pink_usa_1298|AVIVF|20121231|20121215|20121215|||||||||||||||||||1240.3928|497.4061|274.6278 pink_usa_1298|AVIVF|20130331|20130315|20130315|||||||||||||||||||1333.5499|554.7778|331.3283 pink_usa_1298|AVIVF|20130630|20130615|20130615|||||||||||||||||||1275.8551|528.1723|306.8694 pink_usa_1298|AVIVF|20130930|20130915|20130915|||||||||||||||||||1118.7864|487.8627|264.3166 pink_usa_1298|AVIVF|20131231|20131215|20131215|||||||||||||||||||1165.6008|500.8726|276.9215 pink_usa_1298|AVIVF|20140331|20140315|20140315|||||||||||||||||||1120.9146|501.8575|289.5656 pink_usa_1298|AVIVF|20140630|20140615|20140615|||||||||||||||||||1128.7685|482.7981|260.8301 pink_usa_1298|AVIVF|20140930|20140915|20140915|||||||||||||||||||1103.0312|516.6415|278.3362 pink_usa_1298|AVIVF|20141231|20141215|20141215|||||||||||||||||||1233.7469|542.4379|278.1396 pink_usa_1298|AVIVF|20150331|20150315|20150315|||||||||||||||||||1241.5027|556.2321|302.7899 pink_usa_1298|AVIVF|20150630|20150615|20150615|||||||||||||||||||1146.2974|550.7521|296.043 pink_usa_1298|AVIVF|20150930|20150915|20150915|||||||||||||||||||1043.4641|497.1724|244.4382 pink_usa_1298|AVIVF|20151231|20151215|20151215|||||||||||||||||||1108.3215|489.7954|300.6279 pink_usa_1298|AVIVF|20160331|20160315|20160315|||||||||||||||||||1041.2416|381.5771|225.6421 pink_usa_1298|AVIVF|20160630|20160615|20160615|||||||||||||||||||1033.1935|492.7386|271.7704 pink_usa_1298|AVIVF|20160930|20160915|20160915|||||||||||||||||||1063.9223|444.2678|187.2667 pink_usa_1298|AVIVF|20161231|20161215|20161215|||||||||||||||||||1164.9423|421.9905|182.3579 pink_usa_1298|AVIVF|20170331|20170315|20170315|||||||||||||||||||1105.6123|499.9131|218.8732 pink_usa_1298|AVIVF|20170630|20170615|20170615|||||||||||||||||||1138.7914|504.528|210.2578 pink_usa_1298|AVIVF|20170930|20170915|20170915|||||||||||||||||||1155.9555|532.321|223.7908 pink_usa_1298|AVIVF|20171231|20171215|20171215|||||||||||||||||||1250.8462|563.888|233.7627 pink_usa_1298|AVIVF|20180331|20180315|20180315|||||||||||||||||||1294.7722|603.4393|254.2292 pink_usa_1298|AVIVF|20180521|20180515|20180515|3.6177|11.4478|2.669|5.89||3.7297|5.2639|17510.97|18.9972|||||||||||| pink_usa_1298|AVIVF|20180604|20180615|20180615|3.7774|11.9532|2.7868|6.15||3.5721|5.0414|18283.95|19.8358|||||||||||| pink_usa_1298|AVIVF|20180612|20180615|20180615|3.6238|11.4673|2.6735|5.9||3.7234|5.255|17540.7|19.0294|||||||||||| pink_usa_1298|AVIVF|20180630|20180615|20180615|3.4909||||||5.4833||||||||||||1323.0566|602.7583|250.8107 pink_usa_1298|AVIVF|20180930|20180915|20180915|3.4092||||||5.3851||||||||||||1276.4376|545.0015|206.1354 pink_usa_1298|AVIVF|20181220|20181215|20181215|3.4092|11.1894|1.4162|5.9||3.7234|5.3851|17540.7|18.5697|||||||||||| pink_usa_1298|AVIVF|20181221|20181215|20181215|||1.4162|||||||||||||||||| pink_usa_1298|AVIVF|20181224|20181215|20181215|||1.4162|||||||||||||||||| pink_usa_1298|AVIVF|20181226|20181215|20181215|||1.4162|||||||||||||||||| pink_usa_1298|AVIVF|20181227|20181215|20181215|3.4092|11.1894|1.4162|5.9||3.7234|5.3851|17540.7|18.5697|||||||||||| pink_usa_1298|AVIVF|20181228|20181215|20181215|||1.4162|||||||||||||||||| pink_usa_1298|AVIVF|20181231|20181215|20181215|||5.2827||||||||||||||||1357.1956|556.2001|208.1951 pink_usa_1298|AVIVF|20190102|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190103|20190115|20190115|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190104|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190107|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190108|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190109|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190110|20190115|20190115|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190111|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190114|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190115|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190116|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190117|20190115|20190115|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190118|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190122|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190123|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190124|20190115|20190115|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190125|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190128|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190129|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190130|20190115|20190115|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190131|20190115|20190115|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190201|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190204|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190205|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190206|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190207|20190215|20190215|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190208|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190211|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190212|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190213|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190214|20190215|20190215|3.3402|9.9389|5.2827|5.9||3.7234|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190215|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190219|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190220|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190221|20190215|20190215|3.3402|9.9389|5.2827|5.9||3.7336|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190222|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190225|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190226|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190227|20190215|20190215|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190228|20190215|20190215|3.3402|9.9389|5.2827|5.9||3.7336|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190301|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190304|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190305|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190306|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190307|20190315|20190315|3.3402|9.9389|5.2827|5.9||3.7336|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190308|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190311|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190312|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190313|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190314|20190315|20190315|3.3402|9.9389|5.2827|5.9||3.7336|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190315|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190318|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190319|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190320|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190321|20190315|20190315|3.3402|9.9389|5.2827|5.9||3.7336|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190322|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190325|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190326|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190327|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190328|20190315|20190315|3.3402|9.9389|5.2827|5.9||3.7336|5.2392|17540.7|19.0869|||||||||||| pink_usa_1298|AVIVF|20190329|20190315|20190315|||5.2827|||||||||||||||||| pink_usa_1298|AVIVF|20190331|20190315|20190315|||||||||||||||||||1366.0603|604.9523|239.0363 pink_usa_1298|AVIVF|20190401|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190402|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190403|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190404|20190415|20190415|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190405|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190408|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190409|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190410|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190411|20190415|20190415|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190412|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190415|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190416|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190417|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190418|20190415|20190415|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190422|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190423|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190424|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190425|20190415|20190415|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190426|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190429|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190430|20190415|20190415||||||||||||||||||||| pink_usa_1298|AVIVF|20190501|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190502|20190515|20190515|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190503|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190506|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190507|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190508|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190509|20190515|20190515|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190510|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190513|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190514|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190515|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190516|20190515|20190515|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190517|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190520|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190521|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190522|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190523|20190515|20190515|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190524|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190528|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190529|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190530|20190515|20190515|3.2954|9.8314||5.9||3.7336|5.1564|17540.7|19.3932|||||||||||| pink_usa_1298|AVIVF|20190531|20190515|20190515||||||||||||||||||||| pink_usa_1298|AVIVF|20190603|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190604|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190605|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190606|20190615|20190615|3.2954|9.832||5.9||3.7336|5.1564|17541.7537|19.3932|||||||||||| pink_usa_1298|AVIVF|20190607|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190610|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190611|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190612|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190613|20190615|20190615|3.2954|9.832||5.9||3.7336|5.1564|17541.7537|19.3932|||||||||||| pink_usa_1298|AVIVF|20190614|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190617|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190618|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190619|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190620|20190615|20190615|3.2954|9.832||5.9||3.7336|5.1564|17541.7537|19.3932|||||||||||| pink_usa_1298|AVIVF|20190621|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190624|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190625|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190626|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190627|20190615|20190615|3.2954|9.832||5.9||3.7336|5.1564|17541.7537|19.3932|||||||||||| pink_usa_1298|AVIVF|20190628|20190615|20190615||||||||||||||||||||| pink_usa_1298|AVIVF|20190630|20190615|20190615|||||||||||||||||||1394.7814|618.5732|245.3494 pink_usa_1298|AVIVF|20190701|20190715|20190715||||||||||||||||||||| pink_usa_1298|AVIVF|20190702|20190715|20190715||||||||||||||||||||| pink_usa_1298|AVIVF|20190703|20190715|20190715||||||||||||||||||||| pink_usa_1298|AVIVF|20190705|20190715|20190715|3.2516|8.3513||5.9||3.7336|5.1277|17540.7|19.5021|||||||||||| pink_usa_1298|AVIVF|20190708|20190715|20190715||||||||||||||||||||| pink_usa_1298|AVIVF|20190709|20190715|20190715||||||||||||||||||||| pink_usa_1298|AVIVF|20190710|20190715|20190715||||||||||||||||||||| pink_usa_1298|AVIVF|20190711|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190712|20190715|20190715|4.0066|10.2905||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190715|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190716|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190717|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190718|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190719|20190715|20190715|4.0066|10.2905||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190722|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190723|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190724|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190725|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190726|20190715|20190715|4.0066|10.2905||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190729|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190730|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190731|20190715|20190715|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190801|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190802|20190815|20190815|4.0066|10.2905||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190805|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190806|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190807|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190808|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190809|20190815|20190815|4.0066|10.2905||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190812|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190813|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190814|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190815|20190815|20190815|4.0066|||7.27||3.03|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190816|20190815|20190815|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190819|20190815|20190815|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190820|20190815|20190815|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190821|20190815|20190815|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190822|20190815|20190815|4.0066|||7.27||3.1427|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190823|20190815|20190815|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190826|20190815|20190815|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190827|20190815|20190815|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190828|20190815|20190815|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190829|20190815|20190815|4.0066|||7.27||3.1427|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190830|20190815|20190815|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190903|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190904|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190905|20190915|20190915|4.0066|||7.27||3.1427|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190906|20190915|20190915|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190909|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190910|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190911|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190912|20190915|20190915|4.0066|||7.27||3.1427|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190913|20190915|20190915|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190916|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190917|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190918|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190919|20190915|20190915|4.0066|||7.27||3.1427|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190920|20190915|20190915|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190923|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190924|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190925|20190915|20190915|4.0066|||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190926|20190915|20190915|4.0066|||7.27||3.1427|4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190927|20190915|20190915|4.0066|10.2905||7.27|||4.1614|21613.71|24.0305|||||||||||| pink_usa_1298|AVIVF|20190930|20190915|20190915|||5.9808|7.27||||21613.71|||||||||||1455.7375|696.4694|286.392 pink_usa_1298|AVIVF|20191001|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191002|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191003|20191015|20191015|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191004|20191015|20191015|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191007|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191008|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191009|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191010|20191015|20191015|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191011|20191015|20191015|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191014|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191015|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191016|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191017|20191015|20191015|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191018|20191015|20191015|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191021|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191022|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191023|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191024|20191015|20191015|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191025|20191015|20191015|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191028|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191029|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191030|20191015|20191015|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191031|20191015|20191015|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191101|20191115|20191115|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191104|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191105|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191106|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191107|20191115|20191115|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191108|20191115|20191115|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191111|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191112|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191113|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191114|20191115|20191115|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191115|20191115|20191115|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191118|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191119|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191120|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191121|20191115|20191115|||5.9808|7.27||3.1427||21613.71||||||||||||| pink_usa_1298|AVIVF|20191122|20191115|20191115|3.8778|10.683|5.9808|7.27|||4.5316|21613.71|22.0674|||||||||||| pink_usa_1298|AVIVF|20191125|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191126|20191115|20191115|||5.9808|7.27||||21613.71||||||||||||| pink_usa_1298|AVIVF|20191224|20191215|20191215|3.8564|10.6243|5.9479|7.23||3.16|4.5566|21494.79|21.946|||||||||||| pink_usa_1298|AVIVF|20191226|20191215|20191215|||5.9479|||||||||||||||||| pink_usa_1298|AVIVF|20191227|20191215|20191215|||5.9479|||||||||||||||||| pink_usa_1298|AVIVF|20191230|20191215|20191215|||5.9479|||||||||||||||||| pink_usa_1298|AVIVF|20191231|20191215|20191215|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927||||||||||1610.8511|580.9527|233.1239 pink_usa_1298|AVIVF|20200102|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200103|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200106|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200107|20200115|20200115|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927|||||||||||| pink_usa_1298|AVIVF|20200108|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200109|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200113|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200114|20200115|20200115|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927|||||||||||| pink_usa_1298|AVIVF|20200115|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200116|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200117|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200121|20200115|20200115|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927|||||||||||| pink_usa_1298|AVIVF|20200122|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200123|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200124|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200127|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200128|20200115|20200115|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927|||||||||||| pink_usa_1298|AVIVF|20200129|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200130|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200131|20200115|20200115|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200203|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200204|20200215|20200215|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927|||||||||||| pink_usa_1298|AVIVF|20200205|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200206|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200207|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200210|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200211|20200215|20200215|3.6886|8.7461|2.292|7.23||3.16|4.6745|20193.39|21.3927|||||||||||| pink_usa_1298|AVIVF|20200212|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200213|20200215|20200215|||2.292|||||||||||||||||| pink_usa_1298|AVIVF|20200214|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200218|20200215|20200215|3.2957|7.8146|2.0479|6.46||3.5367|5.2317|18042.78|19.1144|||||||||||| pink_usa_1298|AVIVF|20200219|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200220|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200221|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200224|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200225|20200215|20200215|3.2957|7.8146|2.0479|6.46||3.6637|5.2317|18042.78|19.1144|||||||||||| pink_usa_1298|AVIVF|20200226|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200227|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200228|20200215|20200215|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200302|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200303|20200315|20200315|3.2957|7.8146|2.0479|6.46||3.6637|5.2317|18042.78|19.1144|||||||||||| pink_usa_1298|AVIVF|20200304|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200305|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200306|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200309|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200310|20200315|20200315|3.2957|7.8146|2.0479|6.46||3.6637|5.2317|18042.78|19.1144|||||||||||| pink_usa_1298|AVIVF|20200311|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200312|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200313|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200316|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200317|20200315|20200315|3.2957|7.8146|2.0479|6.46||3.6637|5.2317|18042.78|19.1144|||||||||||| pink_usa_1298|AVIVF|20200318|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200319|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200320|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200323|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200324|20200315|20200315|3.2957|7.8146|2.0479|6.46||3.6637|5.2317|18042.78|19.1144|||||||||||| pink_usa_1298|AVIVF|20200325|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200326|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200327|20200315|20200315|||2.0479|||||||||||||||||| pink_usa_1298|AVIVF|20200330|20200315|20200315|||1.8799||||5.6992||17.5462|||||||||||| pink_usa_1298|AVIVF|20200331|20200315|20200315|3.0225|8.3796|2.1115|5.93||3.9911||16562.49|||||||||||1371.5898|725.4864|216.2829 pink_usa_1298|AVIVF|20200401|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200402|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200403|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200406|20200415|20200415|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200407|20200415|20200415|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200408|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200409|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200413|20200415|20200415|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200414|20200415|20200415|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200415|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200416|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200417|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200420|20200415|20200415|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200421|20200415|20200415|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200422|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200423|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200424|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200427|20200415|20200415|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200428|20200415|20200415|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200429|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200430|20200415|20200415|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200501|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200504|20200515|20200515|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200505|20200515|20200515|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200506|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200507|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200508|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200511|20200515|20200515|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200512|20200515|20200515|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200513|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200514|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200515|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200518|20200515|20200515|||2.1115||||5.5668||17.9636|||||||||||| pink_usa_1298|AVIVF|20200519|20200515|20200515|3.0225|8.3796|2.1115|5.93||3.9911||16562.49||||||||||||| pink_usa_1298|AVIVF|20200520|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200521|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200522|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200526|20200515|20200515|3.0225|8.3796|2.1115|5.93||3.9911|5.5668|16562.49|17.9636|||||||||||| pink_usa_1298|AVIVF|20200527|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200528|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200529|20200515|20200515|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200601|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200602|20200615|20200615|3.0225|8.9213|2.1115|5.93||3.9911|5.5668|17633.177|17.9636|||||||||||| pink_usa_1298|AVIVF|20200603|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200604|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200605|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200608|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200609|20200615|20200615|3.0225|8.9213|2.1115|5.93||3.9911|5.5668|17633.177|17.9636|||||||||||| pink_usa_1298|AVIVF|20200610|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200611|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200612|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200615|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200616|20200615|20200615|3.0225|8.9213|2.1115|5.93||3.9911|5.5668|17633.177|17.9636|||||||||||| pink_usa_1298|AVIVF|20200617|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200618|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200619|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200622|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200623|20200615|20200615|3.0225|8.9213|2.1115|5.93||3.9911|5.5668|17633.177|17.9636|||||||||||| pink_usa_1298|AVIVF|20200624|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200625|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200626|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200629|20200615|20200615|||2.1115|||||||||||||||||| pink_usa_1298|AVIVF|20200630|20200615|20200615|3.0604|7.6144|3.014|5.93||3.9911|5.4144|17635.82|18.4694||||||||||1322.3843|714.1206|219.0976 pink_usa_1298|AVIVF|20200701|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200702|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200706|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200707|20200715|20200715|3.0604|7.6144|3.014|5.93||3.9911|5.4144|17635.82|18.4694|||||||||||| pink_usa_1298|AVIVF|20200708|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200709|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200710|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200713|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200714|20200715|20200715|3.0604|7.6144|3.014|5.93||3.9911|5.4144|17635.82|18.4694|||||||||||| pink_usa_1298|AVIVF|20200715|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200716|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200717|20200715|20200715|||3.014|||||||||||||||||| pink_usa_1298|AVIVF|20200720|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200721|20200715|20200715|3.0863|7.6786|3.0394|5.98||3.9578|5.3691|17784.52|18.6252|||||||||||| pink_usa_1298|AVIVF|20200722|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200723|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200724|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200727|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200728|20200715|20200715|3.0863|7.6786|3.0394|5.98||3.9578|5.3691|17784.52|18.6252|||||||||||| pink_usa_1298|AVIVF|20200729|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200730|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200731|20200715|20200715|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200803|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200804|20200815|20200815|3.0863|7.6786|3.0394|5.98||3.9578|5.3691|17784.52|18.6252|||||||||||| pink_usa_1298|AVIVF|20200805|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200806|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200807|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200810|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200811|20200815|20200815|3.0863|7.6786|3.0394|5.98||3.9578|5.3691|17784.52|18.6252|||||||||||| pink_usa_1298|AVIVF|20200812|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200813|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200814|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200817|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200818|20200815|20200815|3.0863|7.6786|3.0394|5.98||3.9578|5.3691|17784.52|18.6252|||||||||||| pink_usa_1298|AVIVF|20200819|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200820|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200821|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200824|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200825|20200815|20200815|3.0863|7.6786|3.0394|5.98||3.6464|5.3691|17784.52|18.6252|||||||||||| pink_usa_1298|AVIVF|20200826|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200827|20200815|20200815|||3.0394|||||||||||||||||| pink_usa_1298|AVIVF|20200828|20200815|20200815|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200831|20200815|20200815|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200901|20200915|20200915|2.9934|7.4475|2.9479|5.8||3.7596|5.5357|17249.2|18.0645|||||||||||| pink_usa_1298|AVIVF|20200902|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200903|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200904|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200908|20200915|20200915|2.9934|7.4475|2.9479|5.8||3.7596|5.5357|17249.2|18.0645|||||||||||| pink_usa_1298|AVIVF|20200909|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200910|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200911|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200914|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200915|20200915|20200915|2.9934|7.4475|2.9479|5.8||3.7596|5.5357|17249.2|18.0645|||||||||||| pink_usa_1298|AVIVF|20200916|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200917|20200915|20200915|||2.9479|||||||||||||||||| pink_usa_1298|AVIVF|20200918|20200915|20200915|||2.8717|||||||||||||||||| pink_usa_1298|AVIVF|20200921|20200915|20200915|||2.8717|||||||||||||||||| pink_usa_1298|AVIVF|20200922|20200915|20200915|2.9159|7.2549|2.8717|5.65||3.8594|5.6827|16803.1|17.5974|||||||||||| pink_usa_1298|AVIVF|20200923|20200915|20200915|||2.8717|||||||||||||||||| pink_usa_1298|AVIVF|20200924|20200915|20200915|||2.8717|||||||||||||||||| pink_usa_1298|AVIVF|20200925|20200915|20200915|||2.8717|||||||||||||||||| pink_usa_1298|AVIVF|20200928|20200915|20200915|||2.8717|||||||||||||||||| pink_usa_1298|AVIVF|20200929|20200915|20200915|2.9159|7.2549|2.8717|5.65||3.8594|5.6827|16803.1|17.5974|||||||||||| pink_usa_1298|AVIVF|20200930|20200915|20200915|||||||||||||||||||1330.8311|705.9315|207.7733 pink_usa_1298|AVIVF|20201006|20201015|20201015|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201013|20201015|20201015|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201020|20201015|20201015|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201027|20201015|20201015|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201103|20201115|20201115|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201110|20201115|20201115|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201117|20201115|20201115|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201124|20201115|20201115|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201201|20201215|20201215|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201208|20201215|20201215|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201215|20201215|20201215|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201222|20201215|20201215|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201229|20201215|20201215|2.9806|7.7563||5.65||3.8594|5.2144|16803.1|19.1778|||||||||||| pink_usa_1298|AVIVF|20201231|20201215|20201215|||||||||||||||||||1505.1931|682.0692|234.0536 pink_usa_1298|AVIVF|20210105|20210115|20210115|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210112|20210115|20210115|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210119|20210115|20210115|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210126|20210115|20210115|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210202|20210215|20210215|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210209|20210215|20210215|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210216|20210215|20210215|3.0385|6.6568||5.65||3.8594|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210223|20210215|20210215|3.0385|6.6568||5.65||4.0103|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210302|20210315|20210315|3.0385|6.6568||5.65||4.0103|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210309|20210315|20210315|3.0385|6.6568||5.65||4.0103|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210316|20210315|20210315|3.0385|6.6568||5.65||4.0103|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210323|20210315|20210315|3.0385|6.6568||5.65||4.0103|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210330|20210315|20210315|3.0385|6.6568||5.65||4.0103|5.2179|16803.1|19.165|||||||||||| pink_usa_1298|AVIVF|20210331|20210315|20210315|||||||||||||||||||1511.8783|742.27|219.0252 pink_usa_1298|AVIVF|20210406|20210415|20210415|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210413|20210415|20210415|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210420|20210415|20210415|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210427|20210415|20210415|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210504|20210515|20210515|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210511|20210515|20210515|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210518|20210515|20210515|2.9636|7.3525||5.65||4.0103|5.2329|16803.1|19.11|||||||||||| pink_usa_1298|AVIVF|20210521|20210515|20210515||||5.25||4.3159||||||||||||||| pink_usa_1298|AVIVF|20210524|20210515|20210515||||5.25||4.3159||||||||||||||| pink_usa_1298|AVIVF|20210525|20210515|20210515|2.7538|6.8319||5.25||4.3159|5.6315|15613.5|17.7571|||||||||||| pink_usa_1298|AVIVF|20210526|20210515|20210515||||5.25||4.3159||||||||||||||| pink_usa_1298|AVIVF|20210527|20210515|20210515||||5.25||4.3159||||||||||||||| pink_usa_1298|AVIVF|20210528|20210515|20210515||||5.25||4.3159||||||||||||||| pink_usa_1298|AVIVF|20210601|20210615|20210615|2.7538|6.8318||5.25||4.3159|5.6315|15613.1104|17.7571|||||||||||| pink_usa_1298|AVIVF|20210602|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210603|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210604|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210607|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210608|20210615|20210615|2.7538|6.8318||5.25||4.3159|5.6315|15613.1104|17.7571|||||||||||| pink_usa_1298|AVIVF|20210609|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210610|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210611|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210614|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210615|20210615|20210615|2.7538|6.8318||5.25||4.3159|5.6315|15613.1104|17.7571|||||||||||| pink_usa_1298|AVIVF|20210616|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210617|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210618|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210621|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210622|20210615|20210615|2.7538|6.8318||5.25||4.3159|5.6315|15613.1104|17.7571|||||||||||| pink_usa_1298|AVIVF|20210623|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210624|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210625|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210628|20210615|20210615||||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210629|20210615|20210615|2.7538|6.8318||5.25||4.3159|5.6315|15613.1104|17.7571|||||||||||| pink_usa_1298|AVIVF|20210630|20210615|20210615|2.7341|||5.25||4.3159|||||||||||||1363.7641|747.9433|224.5722 pink_usa_1298|AVIVF|20210706|20210715|20210715||6.6331|||||5.4625|16208.3|18.3066|||||||||||| pink_usa_1298|AVIVF|20210707|20210715|20210715|2.8382|||5.45||4.1575||||||||||||||| pink_usa_1298|AVIVF|20210713|20210715|20210715||6.6331|||||5.4625|16208.3|18.3066|||||||||||| pink_usa_1298|AVIVF|20210714|20210715|20210715|2.8382|||5.45||4.1575||||||||||||||| pink_usa_1298|AVIVF|20210720|20210715|20210715||6.6331|||||5.4625|16208.3|18.3066|||||||||||| pink_usa_1298|AVIVF|20210721|20210715|20210715|2.8382|||5.45||4.1575||||||||||||||| pink_usa_1298|AVIVF|20210727|20210715|20210715||6.6329|||||5.4625|16207.8956|18.3066|||||||||||| pink_usa_1298|AVIVF|20210728|20210715|20210715|2.8382|||5.45||4.1575||||||||||||||| pink_usa_1298|AVIVF|20210802|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210803|20210815|20210815|2.7341|6.3895||5.25||4.3159|5.6706|15613.1104|17.6348|||||||||||| pink_usa_1298|AVIVF|20210804|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210805|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210806|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210809|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210810|20210815|20210815|2.7341|6.3895||5.25||4.3159|5.6706|15613.1104|17.6348|||||||||||| pink_usa_1298|AVIVF|20210811|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210812|20210815|20210815|2.7341|6.3895||5.25||4.3159||15613.1104||||||||||||| pink_usa_1298|AVIVF|20210817|20210815|20210815|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210819|20210815|20210815|2.9163|6.8155||5.6||4.0396||16653.9845||||||||||||| pink_usa_1298|AVIVF|20210824|20210815|20210815|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210826|20210815|20210815|2.9163|6.8155||5.6||4.0396||16653.9845||||||||||||| pink_usa_1298|AVIVF|20210831|20210815|20210815|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210902|20210915|20210915|2.9163|6.8155||5.6||4.0396||16653.9845||||||||||||| pink_usa_1298|AVIVF|20210907|20210915|20210915|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210909|20210915|20210915|2.9163|6.8155||5.6||4.0396||16653.9845||||||||||||| pink_usa_1298|AVIVF|20210914|20210915|20210915|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210916|20210915|20210915|2.9163|6.8155||5.6||4.0396||16653.9845||||||||||||| pink_usa_1298|AVIVF|20210921|20210915|20210915|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210923|20210915|20210915|2.9163|6.8155||5.6||4.0396||16653.9845||||||||||||| pink_usa_1298|AVIVF|20210928|20210915|20210915|||||||5.3162||18.8104|||||||||||| pink_usa_1298|AVIVF|20210930|20210915|20210915|2.94|7.5674||5.6||4.0396||16654.4|||||||||||1285.3957|686.4253|193.3426 pink_usa_1298|AVIVF|20211005|20211015|20211015|||||||4.7679||20.9734|||||||||||| pink_usa_1298|AVIVF|20211007|20211015|20211015|3.2235|8.2971||6.14||3.6843||18260.36||||||||||||| pink_usa_1298|AVIVF|20211012|20211015|20211015|||||||4.7679||20.9734|||||||||||| pink_usa_1298|AVIVF|20211014|20211015|20211015|3.2235|8.2971||6.14||3.6843||18260.36||||||||||||| pink_usa_1298|AVIVF|20211019|20211015|20211015|||||||4.7679||20.9734|||||||||||| pink_usa_1298|AVIVF|20211021|20211015|20211015|3.2235|8.2971||6.14||3.6843||18260.36||||||||||||| pink_usa_1298|AVIVF|20211026|20211015|20211015|||||||4.7679||20.9734|||||||||||| pink_usa_1298|AVIVF|20211028|20211015|20211015|3.2235|8.2971||6.14||3.6843||18260.36||||||||||||| pink_usa_1298|AVIVF|20211102|20211115|20211115|||||||4.7679||20.9734|||||||||||| pink_usa_1298|AVIVF|20211104|20211115|20211115|3.2235|8.2971||6.14||3.6843||18260.36||||||||||||| pink_usa_1298|AVIVF|20211109|20211115|20211115|||||||4.7679||20.9734|||||||||||| pink_usa_1298|AVIVF|20211111|20211115|20211115|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211116|20211115|20211115|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211118|20211115|20211115|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211123|20211115|20211115|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211126|20211115|20211115|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211130|20211115|20211115|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211203|20211215|20211215|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211207|20211215|20211215|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211210|20211215|20211215|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211214|20211215|20211215|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211217|20211215|20211215|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211221|20211215|20211215|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211227|20211215|20211215|3.0345|7.8106||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20211228|20211215|20211215|||||||5.0649||19.7437|||||||||||| pink_usa_1298|AVIVF|20211231|20211215|20211215|||||||||||||||||||1505.9855|637.7655|205.3339 pink_usa_1298|AVIVF|20220103|20220115|20220115|3.0333|7.0191||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20220104|20220115|20220115|||||||4.8933||20.4363|||||||||||| pink_usa_1298|AVIVF|20220110|20220115|20220115|3.0333|7.0191||5.78||3.9138||17189.72||||||||||||| pink_usa_1298|AVIVF|20220111|20220115|20220115|||||||4.8933||20.4363|||||||||||| pink_usa_1298|AVIVF|20220118|20220115|20220115|3.0333|7.0191||5.78||3.9138|4.8933|17189.72|20.4363|||||||||||| pink_usa_1298|AVIVF|20220125|20220115|20220115|3.0333|7.0191||5.78||3.9138|4.8933|17189.72|20.4363|||||||||||| pink_usa_1298|AVIVF|20220201|20220215|20220215|3.0333|7.0191||5.78||3.9138|4.8933|17189.72|20.4363|||||||||||| pink_usa_1298|AVIVF|20220208|20220215|20220215|3.0333|7.0191||5.78||3.9138|4.8933|17189.72|20.4363|||||||||||| pink_usa_1298|AVIVF|20220215|20220215|20220215|3.0333|7.0191||5.78||3.9138|4.8933|17189.72|20.4363|||||||||||| pink_usa_1298|AVIVF|20220218|20220215|20220215|3.0333|7.0191||5.78||4.0096|4.8933|17189.72|20.4363||||||||||||