pink_usa_0005|ASXFY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0005|ASXFY|Long Name|1|1|ASX Ltd PS Ratio|ASX Ltd Price to Book Value|ASX Ltd PEG Ratio|ASX Ltd Price (USD)|ASX Ltd Short Interest|ASX Ltd Dividend Yield|ASX Ltd Earnings Yield|ASX Ltd Market Cap (USD)|ASX Ltd PE Ratio|ASX Ltd Consensus Recommendation|ASX Ltd Price Target Num Estimates|ASX Ltd Price Target (USD)|ASX Ltd Revenue Estimates for Next Fiscal Year (USD)|ASX Ltd Revenue Estimates for Current Fiscal Year (USD)|ASX Ltd EPS Estimates for Next Fiscal Year (USD)|ASX Ltd EPS Estimates for Current Fiscal Year (USD)|ASX Ltd EBITDA Estimates for Current Fiscal Year (USD)|ASX Ltd EBITDA Estimates for Next Fiscal Year (USD)|ASX Ltd Revenue (Quarterly) (USD)|ASX Ltd EBITDA (Quarterly) (USD)|ASX Ltd Net Income (Quarterly) (USD)
pink_usa_0005|ASXFY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0005|ASXFY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0005|ASXFY||5|5|8.85355648536|8.85355648536|8.49578059072|8.81666666667|0|8.40877598152|8.85355648536|8.81666666667|8.85355648536|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0005|ASXFY||6|6|478|478|474|480|0|433|478|480|478|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0005|ASXFY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0005|ASXFY|20100719|20100715|20100715|8.3662|1.7898||24.94|||6.7373|4397.149|14.8427||||||||||||
pink_usa_0005|ASXFY|20100726|20100715|20100715|8.3662|1.7898||24.94|||6.7373|4397.149|14.8427||||||||||||
pink_usa_0005|ASXFY|20100727|20100715|20100715||||24.94||||4397.149|||||||||||||
pink_usa_0005|ASXFY|20101005|20101015|20101015|10.8352|2.3388||32.3|||5.2021|5745.9794|19.2229||||||||||||
pink_usa_0005|ASXFY|20101013|20101015|20101015|11.5061|2.4836||34.3|||4.8988|6101.7676|20.4132||||||||||||
pink_usa_0005|ASXFY|20101022|20101015|20101015|12.5292|2.7045||37.35|||4.4988|6644.3446|22.2283||||||||||||
pink_usa_0005|ASXFY|20110209|20110215|20110215|12.2506|2.2297|2.6048|38.1|||4.6298|6777.7652|21.5991||||||||||||
pink_usa_0005|ASXFY|20110216|20110215|20110215|12.9419|2.3556|2.7518|40.25|||4.3825|7160.2375|22.8179||||||||||||
pink_usa_0005|ASXFY|20110228|20110215|20110215|12.138|2.2092|2.5809|37.75|||4.6728|6715.5023|21.4006||||||||||||
pink_usa_0005|ASXFY|20110307|20110315|20110315|12.122|2.2063|2.5775|37.7|||4.679|6706.6076|21.3723||||||||||||
pink_usa_0005|ASXFY|20110316|20110315|20110315|11.1863|2.036|2.3785|34.79|||5.0703|6188.9357|19.7226||||||||||||
pink_usa_0005|ASXFY|20110323|20110315|20110315|11.3599|2.0676|2.4155|35.33|||4.9928|6284.9986|20.0287||||||||||||
pink_usa_0005|ASXFY|20110412|20110415|20110415|11.1734|2.0337|2.3758|34.75|||5.0762|6181.82|19.6999||||||||||||
pink_usa_0005|ASXFY|20110429|20110415|20110415|11.54|2.1004|2.4537|35.89|||4.9149|6384.6192|20.3462||||||||||||
pink_usa_0005|ASXFY|20110506|20110515|20110515|10.868|1.9781|2.3108|33.8|||5.2188|6012.8206|19.1614||||||||||||
pink_usa_0005|ASXFY|20110513|20110515|20110515|10.8069|1.967|2.2979|33.61|||5.2483|5979.0207|19.0537||||||||||||
pink_usa_0005|ASXFY|20110520|20110515|20110515|11.1799|2.0348|2.3772|34.77|||5.0732|6185.3779|19.7113||||||||||||
pink_usa_0005|ASXFY|20110527|20110515|20110515|11.2763|2.0524|2.3977|35.07|||5.0298|6238.7461|19.8813||||||||||||
pink_usa_0005|ASXFY|20110603|20110615|20110615|10.8037|1.9664|2.2972|33.6|||5.2499|5977.2418|19.048||||||||||||
pink_usa_0005|ASXFY|20110615|20110615|20110615|10.2989|1.8745|2.1898|32.03|||5.5072|5697.948|18.1579||||||||||||
pink_usa_0005|ASXFY|20110622|20110615|20110615|10.286|1.8722|2.1871|31.99|||5.5141|5690.8323|18.1353||||||||||||
pink_usa_0005|ASXFY|20110705|20110715|20110715|9.4136|1.833|0.2775|33.27|||6.1218|5918.5367|16.335||||||||||||
pink_usa_0005|ASXFY|20110714|20110715|20110715|9.2326|1.7978|0.2722|32.63|||6.2419|5804.6845|16.0208||||||||||||
pink_usa_0005|ASXFY|20110721|20110715|20110715|9.4221|1.8347|0.2778|33.3|||6.1163|5923.8735|16.3497||||||||||||
pink_usa_0005|ASXFY|20110728|20110715|20110715|9.425|1.8352|0.2779|33.31|||6.1145|5925.6525|16.3546||||||||||||
pink_usa_0005|ASXFY|20110804|20110815|20110815|8.5761|1.67|0.2528|30.31|||6.7197|5391.9702|14.8817||||||||||||
pink_usa_0005|ASXFY|20110808|20110815|20110815|7.7669|1.5124|0.229||||7.4198||13.4775||||||||||||
pink_usa_0005|ASXFY|20110811|20110815|20110815||||29.43||||5235.4234|||||||||||||
pink_usa_0005|ASXFY|20110815|20110815|20110815|8.9977|1.752|0.2653||||6.4048||15.6132||||||||||||
pink_usa_0005|ASXFY|20110818|20110815|20110815||||30.45||||5416.8753|||||||||||||
pink_usa_0005|ASXFY|20110823|20110815|20110815|8.76|1.7058|0.2583||||6.5786||15.2008||||||||||||
pink_usa_0005|ASXFY|20110825|20110815|20110815||||30.43||||5413.3175|||||||||||||
pink_usa_0005|ASXFY|20110831|20110815|20110815|8.9043|1.7339|0.2625||||6.472||15.4512||||||||||||
pink_usa_0005|ASXFY|20110901|20110915|20110915||||31.18||||5546.738|||||||||||||
pink_usa_0005|ASXFY|20110907|20110915|20110915|8.7289|1.6997|0.2573||||6.6021||15.1468||||||||||||
pink_usa_0005|ASXFY|20110908|20110915|20110915||||30.3||||5390.1912|||||||||||||
pink_usa_0005|ASXFY|20110914|20110915|20110915|8.4262|1.6408|0.2484||||6.8393||14.6215||||||||||||
pink_usa_0005|ASXFY|20110916|20110915|20110915||||31.17||||5544.9591|||||||||||||
pink_usa_0005|ASXFY|20110922|20110915|20110915|8.0725|1.5719|0.238||||7.1389||14.0077||||||||||||
pink_usa_0005|ASXFY|20110923|20110915|20110915||||28.5||||5069.9818|||||||||||||
pink_usa_0005|ASXFY|20111004|20111015|20111015|7.8376|1.5262|0.2311|27.7|||7.3528|4927.6666|13.6002||||||||||||
pink_usa_0005|ASXFY|20111013|20111015|20111015|8.6355|1.6815|0.2546|30.52|||6.6734|5429.3279|14.9848||||||||||||
pink_usa_0005|ASXFY|20111020|20111015|20111015|8.7402|1.7019|0.2577|30.89|||6.5935|5495.1487|15.1664||||||||||||
pink_usa_0005|ASXFY|20111028|20111015|20111015|9.241|1.7994|0.2724|32.66|||6.2362|5810.0213|16.0355||||||||||||
pink_usa_0005|ASXFY|20111109|20111115|20111115|8.876|1.7284|0.2617|31.37|||6.4926|5580.5379|15.4021||||||||||||
pink_usa_0005|ASXFY|20111121|20111115|20111115|8.1206|1.5813|0.2394|28.7|||7.0966|5105.5607|14.0912||||||||||||
pink_usa_0005|ASXFY|20111202|20111215|20111215|8.992|1.7509|0.2651|31.78|||6.4089|5653.4745|15.6034||||||||||||
pink_usa_0005|ASXFY|20111212|20111215|20111215|8.7431|1.7025|0.2578|30.9|||6.5914|5496.9277|15.1714||||||||||||
pink_usa_0005|ASXFY|20120103|20120115|20120115|8.856|1.8729|0.3995|32.02|||6.4813|5696.1691|15.4289||||||||||||
pink_usa_0005|ASXFY|20120113|20120115|20120115|8.7399|1.8484|0.3943|31.6|||6.5675|5621.4536|15.2266||||||||||||
pink_usa_0005|ASXFY|20120120|20120115|20120115|8.8754|1.877|0.4004|32.09|||6.4672|5708.6217|15.4627||||||||||||
pink_usa_0005|ASXFY|20120206|20120215|20120215|8.9943|1.9022|0.4057|32.52|||6.3817|5785.1161|15.6699||||||||||||
pink_usa_0005|ASXFY|20120222|20120215|20120215|9.3373|1.9747|0.4212|33.76|||6.1473|6005.7048|16.2674||||||||||||
pink_usa_0005|ASXFY|20120301|20120315|20120315|9.2488|1.956|0.4172|33.44||5.4075|6.2061|5948.7787|16.1132||||||||||||
pink_usa_0005|ASXFY|20120313|20120315|20120315|9.0164|1.9069|0.4067|32.6||5.5468|6.366|5799.3477|15.7084||||||||||||
pink_usa_0005|ASXFY|20120320|20120315|20120315|9.1133|1.9273|0.4111|32.95||5.4879|6.2984|5861.6106|15.8771||||||||||||
pink_usa_0005|ASXFY|20120327|20120315|20120315|9.2654|1.9595|0.418|33.5||5.3978|6.195|5959.4524|16.1421||||||||||||
pink_usa_0005|ASXFY|20120403|20120415|20120415|9.3345|1.9741|0.4211|33.75||5.3578|6.1491|6003.9259|16.2625||||||||||||
pink_usa_0005|ASXFY|20120410|20120415|20120415|9.0026|1.9039|0.4061|32.55||5.5553|6.3758|5790.453|15.6843||||||||||||
pink_usa_0005|ASXFY|20120420|20120415|20120415|9.2847|1.9636|0.4188|33.57||5.3865|6.1821|5971.9049|16.1758||||||||||||
pink_usa_0005|ASXFY|20120427|20120415|20120415|9.3456|1.9765|0.4216|33.79||5.3515|6.1418|6011.0416|16.2818||||||||||||
pink_usa_0005|ASXFY|20120504|20120515|20120515|8.8394|1.8694|0.3988|31.96||5.6579|6.4935|5685.4954|15.4||||||||||||
pink_usa_0005|ASXFY|20120514|20120515|20120515|8.3748|1.7712|0.3778|30.28||5.9718|6.8538|5386.6333|14.5905||||||||||||
pink_usa_0005|ASXFY|20120521|20120515|20120515|8.1314|1.7197|0.3668|29.4||6.1505|7.0589|5230.0865|14.1665||||||||||||
pink_usa_0005|ASXFY|20120530|20120515|20120515|8.0014|1.6922|0.3609|28.93||6.2505|7.1736|5146.4763|13.94||||||||||||
pink_usa_0005|ASXFY|20120605|20120615|20120615||||||6.4237|||||||||||||||
pink_usa_0005|ASXFY|20120607|20120615|20120615|8.1867|1.7314|0.3693|29.6|||7.0112|5265.6654|14.2628||||||||||||
pink_usa_0005|ASXFY|20120614|20120615|20120615|8.1369|1.7209|0.3671|29.42||6.1464|7.0541|5233.6444|14.1761||||||||||||
pink_usa_0005|ASXFY|20120621|20120615|20120615|8.1203|1.7173|0.3663|29.36||6.1589|7.0685|5222.9708|14.1472||||||||||||
pink_usa_0005|ASXFY|20120628|20120615|20120615|8.1037|1.7138|0.3656|29.3||6.1715|7.083|5212.2971|14.1183||||||||||||
pink_usa_0005|ASXFY|20120709|20120715|20120715|8.9806|1.8246|1.0884|30.82||5.8672|6.253|5482.6962|15.9922||||||||||||
pink_usa_0005|ASXFY|20120717|20120715|20120715|9.1642|1.8619|1.1106|31.45||5.7496|6.1278|5594.7694|16.3191||||||||||||
pink_usa_0005|ASXFY|20120724|20120715|20120715|8.9894|1.8264|1.0894|30.85||5.8615|6.247|5488.033|16.0078||||||||||||
pink_usa_0005|ASXFY|20120801|20120815|20120815|9.6071|1.9519|1.1643|32.97||5.4846|5.8453|5865.1685|17.1078||||||||||||
pink_usa_0005|ASXFY|20120809|20120815|20120815|9.68|1.9667|1.1731|33.22||5.4433|5.8013|5909.642|17.2376||||||||||||
pink_usa_0005|ASXFY|20120816|20120815|20120815|9.5168|1.9336|1.1533|32.66||5.5366|5.9008|5810.0213|16.947||||||||||||
pink_usa_0005|ASXFY|20120823|20120815|20120815|9.5314|1.9365|1.1551|32.71||5.5282|5.8917|5818.916|16.9729||||||||||||
pink_usa_0005|ASXFY|20120830|20120815|20120815|9.0797|1.8448|1.1004|31.16||5.6613|6.1848|5543.1802|16.1686||||||||||||
pink_usa_0005|ASXFY|20120906|20120915|20120915|9.1409|1.8572|1.1078|31.37||5.6234|6.1434|5580.5379|16.2776||||||||||||
pink_usa_0005|ASXFY|20120913|20120915|20120915|9.2662|1.8827|1.123|31.8||5.5474|6.0603|5657.0324|16.5007||||||||||||
pink_usa_0005|ASXFY|20120920|20120915|20120915|9.2021|1.8696|1.1152|31.58||5.586|6.1026|5617.8957|16.3866||||||||||||
pink_usa_0005|ASXFY|20120927|20120915|20120915|9.1059|1.8501|1.1035|31.25||5.645|6.167|5559.1906|16.2153||||||||||||
pink_usa_0005|ASXFY|20121005|20121015|20121015|8.9282|1.814|1.082|30.64||5.7574|6.2898|5450.6752|15.8988||||||||||||
pink_usa_0005|ASXFY|20121016|20121015|20121015|8.9777|1.824|1.088|30.81||5.7256|6.2551|5480.9172|15.987||||||||||||
pink_usa_0005|ASXFY|20121025|20121015|20121015|8.9602|1.8205|1.0859|30.75||5.7368|6.2673|5470.2436|15.9559||||||||||||
pink_usa_0005|ASXFY|20121102|20121115|20121115|8.8845|1.8051|1.0767|30.49||5.7857|6.3207|5423.9911|15.821||||||||||||
pink_usa_0005|ASXFY|20121113|20121115|20121115|8.8641|1.801|1.0742|30.42||5.799|6.3353|5411.5385|15.7847||||||||||||
pink_usa_0005|ASXFY|20121127|20121115|20121115|8.9544|1.8193|1.0852|30.73||5.7405|6.2714|5466.6857|15.9455||||||||||||
pink_usa_0005|ASXFY|20121205|20121215|20121215|9.1059|1.8501|1.1035|31.25||5.645|6.167|5559.1906|16.2153||||||||||||
pink_usa_0005|ASXFY|20121213|20121215|20121215|9.2837|1.8862|1.1251|31.86||5.5369|6.0489|5667.706|16.5319||||||||||||
pink_usa_0005|ASXFY|20121220|20121215|20121215|9.5241|1.935|1.1542|32.685||5.3972|5.8962|5814.4688|16.9599||||||||||||
pink_usa_0005|ASXFY|20121227|20121215|20121215|9.4177|1.9134|1.1413|32.32||5.4581|5.9628|5749.5373|16.7705||||||||||||
pink_usa_0005|ASXFY|20130103|20130115|20130115|9.7761|1.8811|1.8655|33.48||5.269|5.7591|5955.8945|17.3638||||||||||||
pink_usa_0005|ASXFY|20130117|20130115|20130115|10.3367|1.9889|1.9725|35.4||4.9832|5.4468|6297.4511|18.3595||||||||||||
pink_usa_0005|ASXFY|20130124|20130115|20130115|10.2506|1.9724|1.9561|35.105||5.0251|5.4925|6244.9724|18.2066||||||||||||
pink_usa_0005|ASXFY|20130201|20130215|20130215|10.9616|2.1092|2.0917|37.54||4.6992|5.1363|6678.1445|19.4694||||||||||||
pink_usa_0005|ASXFY|20130208|20130215|20130215|10.8127|2.0805|2.0633|37.03||4.7639|5.207|6587.4185|19.2049||||||||||||
pink_usa_0005|ASXFY|20130215|20130215|20130215|10.7222|2.0631|2.046|36.72||4.8041|5.251|6532.2714|19.0441||||||||||||
pink_usa_0005|ASXFY|20130222|20130215|20130215|10.912|2.0996|2.0823|37.37||4.7205|5.1596|6647.9025|19.3813||||||||||||
pink_usa_0005|ASXFY|20130301|20130315|20130315|10.8623|2.0901|2.0728|37.2||4.7421|5.1832|6617.6605|19.2931||||||||||||
pink_usa_0005|ASXFY|20130311|20130315|20130315|10.9266|2.1024|2.0851|37.42||4.5782|5.1527|6656.7972|19.4072||||||||||||
pink_usa_0005|ASXFY|20130318|20130315|20130315|10.9412|2.1052|2.0878|37.47||4.5721|5.1459|6665.6919|19.4331||||||||||||
pink_usa_0005|ASXFY|20130325|20130315|20130315|10.7747|2.0732|2.0561|36.9||4.6428|5.2253|6564.2923|19.1375||||||||||||
pink_usa_0005|ASXFY|20130402|20130415|20130415|11.0726|2.1305|2.1129|37.92||4.5179|5.0848|6745.7443|19.6665||||||||||||
pink_usa_0005|ASXFY|20130409|20130415|20130415|11.0959|2.135|2.1174|38||4.5084|5.0741|6759.9758|19.708||||||||||||
pink_usa_0005|ASXFY|20130416|20130415|20130415|11.1397|2.1434|2.1257|38.15||4.4906|5.0541|6786.6599|19.7858||||||||||||
pink_usa_0005|ASXFY|20130426|20130415|20130415|11.1689|2.1491|2.1313|38.25||4.4789|5.0409|6804.4493|19.8376||||||||||||
pink_usa_0005|ASXFY|20130506|20130515|20130515|11.3003|2.1743|2.1564|38.7||4.4268|4.9823|6884.5017|20.071||||||||||||
pink_usa_0005|ASXFY|20130513|20130515|20130515|11.3733|2.1884|2.1703|38.95||4.3984|4.9503|6928.9752|20.2007||||||||||||
pink_usa_0005|ASXFY|20130522|20130515|20130515|11.2565|2.1659|2.148|38.55||4.444|5.0017|6857.8176|19.9932||||||||||||
pink_usa_0005|ASXFY|20130529|20130515|20130515|10.582|2.0361|2.0193|36.24||4.7273|5.3205|6446.8822|18.7952||||||||||||
pink_usa_0005|ASXFY|20130605|20130615|20130615|10.0447|1.9327|1.9168|34.4||4.9802|5.6051|6119.557|17.8409||||||||||||
pink_usa_0005|ASXFY|20130613|20130615|20130615|9.6359|1.8541|1.8388|33||5.1914|5.8429|5870.5053|17.1148||||||||||||
pink_usa_0005|ASXFY|20130620|20130615|20130615|8.8738|1.7074|1.6933|30.39||5.6373|6.3447|5406.2017|15.7612||||||||||||
pink_usa_0005|ASXFY|20130627|20130615|20130615|9.0052|1.7929|1.7184|30.84||5.5551|6.2521|5676.6201|15.9946||||||||||||
pink_usa_0005|ASXFY|20130705|20130715|20130715|8.7811|1.9521||31.08||5.5122|6.3842|6016.9388|15.6637||||||||||||
pink_usa_0005|ASXFY|20130712|20130715|20130715|9.4225|2.0947||33.35||5.137|5.9496|6456.3999|16.8077||||||||||||
pink_usa_0005|ASXFY|20130723|20130715|20130715|9.1004|2.0231||32.21||5.3188|6.1602|6235.7014|16.2332||||||||||||
pink_usa_0005|ASXFY|20130730|20130715|20130715|8.8998|1.9785||31.5||5.4387|6.2991|6098.2488|15.8754||||||||||||
pink_usa_0005|ASXFY|20130808|20130815|20130815|9.1682|2.0381||32.45||5.2794|6.1147|6282.1642|16.3541||||||||||||
pink_usa_0005|ASXFY|20130815|20130815|20130815|9.236|2.0532||32.69||5.2407|6.0698|6328.6271|16.4751||||||||||||
pink_usa_0005|ASXFY|20130822|20130815|20130815|9.0354|2.0086||31.98||5.357|6.2045|6191.1745|16.1173||||||||||||
pink_usa_0005|ASXFY|20130829|20130815|20130815|8.9845|1.9973||31.8||5.3874|6.2396|6156.3274|16.0266||||||||||||
pink_usa_0005|ASXFY|20130906|20130915|20130915|8.9506|1.9898||31.68||5.0348|6.2633|6133.0959|15.9661||||||||||||
pink_usa_0005|ASXFY|20130913|20130915|20130915|9.171|2.0388||32.46||4.9138|6.1128|6284.1002|16.3592||||||||||||
pink_usa_0005|ASXFY|20131004|20131015|20131015|9.2106|2.0476||32.6||4.8927|6.0865|6311.2035|16.4297||||||||||||
pink_usa_0005|ASXFY|20131011|20131015|20131015|9.3236|2.0727||33||4.8334|6.0127|6388.6416|16.6313||||||||||||
pink_usa_0005|ASXFY|20131022|20131015|20131015|9.8321|2.1857||34.8||4.5834|5.7017|6737.113|17.5385||||||||||||
pink_usa_0005|ASXFY|20131030|20131015|20131015|9.705|2.1575||34.35||4.6435|5.7764|6649.9951|17.3117||||||||||||
pink_usa_0005|ASXFY|20131108|20131115|20131115|9.7954|2.1776||34.67||4.6006|5.7231|6711.9456|17.473||||||||||||
pink_usa_0005|ASXFY|20131115|20131115|20131115|9.9|2.2008||35.04||4.552|5.6627|6783.5758|17.6594||||||||||||
pink_usa_0005|ASXFY|20131125|20131115|20131115|9.7954|2.1776||34.67||4.6006|5.7231|6711.9456|17.473||||||||||||
pink_usa_0005|ASXFY|20131202|20131215|20131215|9.4634|2.1038||33.495||4.762|5.9239|6484.4712|16.8808||||||||||||
pink_usa_0005|ASXFY|20131212|20131215|20131215|8.9591|1.9917||31.71||5.03|6.2574|6138.9038|15.9812||||||||||||
pink_usa_0005|ASXFY|20131219|20131215|20131215|8.9987|2.0005||31.85||5.0079|6.2298|6166.0071|16.0518||||||||||||
pink_usa_0005|ASXFY|20131227|20131215|20131215|9.2671|2.0601||32.8||4.8629|6.0494|6349.9226|16.5305||||||||||||
pink_usa_0005|ASXFY|20140103|20140115|20140115|9.9452|1.9456||32.95||4.8407|5.7583|6378.9618|17.3661||||||||||||
pink_usa_0005|ASXFY|20140110|20140115|20140115|9.9271|1.942||32.89||4.8496|5.7688|6367.3461|17.3345||||||||||||
pink_usa_0005|ASXFY|20140123|20140115|20140115|9.586|1.8753||31.76||5.0221|5.9741|6148.5836|16.7389||||||||||||
pink_usa_0005|ASXFY|20140131|20140115|20140115|9.2915|1.8177||30.784||5.1814|6.1635|5959.6346|16.2245||||||||||||
pink_usa_0005|ASXFY|20140210|20140215|20140215|9.4231|1.8434||31.22||5.109|6.0774|6044.0421|16.4543||||||||||||
pink_usa_0005|ASXFY|20140224|20140215|20140215|10.3406|2.0229||34.26||4.6557|5.5382|6632.5716|18.0565||||||||||||
pink_usa_0005|ASXFY|20140303|20140315|20140315|9.903|1.9373||32.81||4.8614|5.7829|6351.8585|17.2923||||||||||||
pink_usa_0005|ASXFY|20140311|20140315|20140315|9.903|1.9373||32.81||4.5325|5.7829|6351.8585|17.2923||||||||||||
pink_usa_0005|ASXFY|20140319|20140315|20140315|9.8788|1.9326||32.73||4.5436|5.797|6336.3709|17.2502||||||||||||
pink_usa_0005|ASXFY|20140327|20140315|20140315|10.0418|1.9645||33.27||4.4698|5.703|6440.9123|17.5348||||||||||||
pink_usa_0005|ASXFY|20140403|20140415|20140415|9.9543|1.9474||32.98||4.5091|5.7531|6384.7697|17.3819||||||||||||
pink_usa_0005|ASXFY|20140410|20140415|20140415|10.0056|1.9574||33.15||4.486|5.7236|6417.6809|17.4715||||||||||||
pink_usa_0005|ASXFY|20140417|20140415|20140415|9.9301|1.9426||32.9||4.5201|5.7671|6369.2821|17.3398||||||||||||
pink_usa_0005|ASXFY|20140424|20140415|20140415|9.9331|1.9432||32.91||4.5187|5.7653|6371.218|17.345||||||||||||
pink_usa_0005|ASXFY|20140501|20140515|20140515|9.9211|1.9409||32.87||4.5242|5.7724|6363.4742|17.324||||||||||||
pink_usa_0005|ASXFY|20140508|20140515|20140515|9.9482|1.9462||32.96||4.5119|5.7566|6380.8978|17.3714||||||||||||
pink_usa_0005|ASXFY|20140515|20140515|20140515|10.1601|1.9876||33.662||4.4178|5.6365|6516.8016|17.7414||||||||||||
pink_usa_0005|ASXFY|20140522|20140515|20140515|10.1966|1.9948||33.783||4.4019|5.6164|6540.2266|17.8051||||||||||||
pink_usa_0005|ASXFY|20140529|20140515|20140515|10.1966|1.9948||33.783||4.4019|5.6164|6540.2266|17.8051||||||||||||
pink_usa_0005|ASXFY|20140605|20140615|20140615|9.903|1.9373||32.81||4.5325|5.7829|6351.8585|17.2923||||||||||||
pink_usa_0005|ASXFY|20140715|20140715|20140715|10.9461|1.909||34.08||4.3636|5.4169|6597.7244|18.4608||||||||||||
pink_usa_0005|ASXFY|20140728|20140715|20140715|10.8886|1.899||33.901||4.3866|5.4455|6563.0709|18.3638||||||||||||
pink_usa_0005|ASXFY|20140806|20140815|20140815|10.702|1.8664||33.32||4.4631|5.5404|6450.5921|18.0491||||||||||||
pink_usa_0005|ASXFY|20140813|20140815|20140815|10.6057|1.8496||33.02||4.5037|5.5908|6392.5135|17.8866||||||||||||
pink_usa_0005|ASXFY|20140820|20140815|20140815|10.9268|1.9056||34.02||4.3713|5.4264|6586.1087|18.4283||||||||||||
pink_usa_0005|ASXFY|20140827|20140815|20140815|11.0801|1.9323||34.497||4.3108|5.3514|6678.4536|18.6867||||||||||||
pink_usa_0005|ASXFY|20140903|20140915|20140915|11.1228|1.9398||34.63||4.4894|5.3309|6704.2018|18.7587||||||||||||
pink_usa_0005|ASXFY|20140917|20140915|20140915|10.3712|1.8087||32.29||4.8148|5.7172|6251.189|17.4911||||||||||||
pink_usa_0005|ASXFY|20140924|20140915|20140915|10.3712|1.8087||32.29||4.8148|5.7172|6251.189|17.4911||||||||||||
pink_usa_0005|ASXFY|20141006|20141015|20141015|9.9793|1.7404||31.07||5.0038|5.9417|6015.0029|16.8303||||||||||||
pink_usa_0005|ASXFY|20141013|20141015|20141015|9.6838|1.6888||30.15||5.1565|6.123|5836.8953|16.3319||||||||||||
pink_usa_0005|ASXFY|20141021|20141015|20141015|9.8862|1.7241||30.78||5.051|5.9977|5958.8603|16.6732||||||||||||
pink_usa_0005|ASXFY|20141030|20141015|20141015|10.111|1.7633||31.48||4.9387|5.8643|6094.3769|17.0524||||||||||||
pink_usa_0005|ASXFY|20141106|20141115|20141115|10.2331|1.7846||31.86||4.8798|5.7943|6167.9431|17.2582||||||||||||
pink_usa_0005|ASXFY|20141117|20141115|20141115|10.1753|1.7745||31.68||4.9075|5.8273|6133.0959|17.1607||||||||||||
pink_usa_0005|ASXFY|20141124|20141115|20141115|9.9408|1.7337||30.95||5.0232|5.9647|5991.7714|16.7653||||||||||||
pink_usa_0005|ASXFY|20141201|20141215|20141215|9.6646|1.6855||30.09||5.1668|6.1352|5825.2796|16.2994||||||||||||
pink_usa_0005|ASXFY|20141208|20141215|20141215|9.716|1.6944||30.25||5.1395|6.1027|5856.2548|16.3861||||||||||||
pink_usa_0005|ASXFY|20141215|20141215|20141215|9.3305|1.6272||29.05||5.3518|6.3548|5623.9406|15.7361||||||||||||
pink_usa_0005|ASXFY|20141223|20141215|20141215|9.6164|1.6771||29.94||5.1927|6.1659|5796.2403|16.2182||||||||||||
pink_usa_0005|ASXFY|20141230|20141215|20141215|9.6196|1.6776||29.95||5.191|6.1639|5798.1762|16.2236||||||||||||
pink_usa_0005|ASXFY|20150107|20150115|20150115|9.5979|1.8593||29.48||5.2737|6.1453|5707.1865|16.2725||||||||||||
pink_usa_0005|ASXFY|20150114|20150115|20150115|9.7054|1.8801||29.81||5.2153|6.0773|5771.0729|16.4547||||||||||||
pink_usa_0005|ASXFY|20150121|20150115|20150115|9.8812|1.9142||30.35||5.1226|5.9692|5875.6143|16.7528||||||||||||
pink_usa_0005|ASXFY|20150128|20150115|20150115|9.777|1.894||30.03||5.1771|6.0328|5813.6639|16.5761||||||||||||
pink_usa_0005|ASXFY|20150205|20150215|20150215|10.057|1.9482||30.89||5.033|5.8648|5980.1557|17.0508||||||||||||
pink_usa_0005|ASXFY|20150212|20150215|20150215|10.0342|1.9438||30.82||5.0444|5.8781|5966.6041|17.0122||||||||||||
pink_usa_0005|ASXFY|20150219|20150215|20150215|10.7114|2.075||32.9||4.7255|5.5065|6369.2821|18.1603||||||||||||
pink_usa_0005|ASXFY|20150226|20150215|20150215|11.0858|2.1475||34.05||4.5659|5.3205|6591.9166|18.7951||||||||||||
pink_usa_0005|ASXFY|20150319|20150315|20150315|10.5681|2.0472||32.46||4.6305|5.5812|6284.1002|17.9174||||||||||||
pink_usa_0005|ASXFY|20150326|20150315|20150315|10.744|2.0813||33||4.5547|5.4898|6388.6416|18.2155||||||||||||
pink_usa_0005|ASXFY|20150402|20150415|20150415|10.2296|1.9817||31.42||4.7838|5.7659|6082.7612|17.3434||||||||||||
pink_usa_0005|ASXFY|20150410|20150415|20150415|10.6202|2.0573||32.62||4.6078|5.5538|6315.0754|18.0058||||||||||||
pink_usa_0005|ASXFY|20150420|20150415|20150415|10.6333|2.0599||32.66||4.6022|5.547|6322.8192|18.0278||||||||||||
pink_usa_0005|ASXFY|20150428|20150415|20150415|11.1835|2.1664||34.35||4.3757|5.2741|6649.9951|18.9607||||||||||||
pink_usa_0005|ASXFY|20150505|20150515|20150515|11.0858|2.1475||34.05||4.4143|5.3205|6591.9166|18.7951||||||||||||
pink_usa_0005|ASXFY|20150512|20150515|20150515|10.9002|2.1116||33.48||4.4894|5.4111|6481.5673|18.4805||||||||||||
pink_usa_0005|ASXFY|20150519|20150515|20150515|10.6788|2.0687||32.8||4.5825|5.5233|6349.9226|18.1051||||||||||||
pink_usa_0005|ASXFY|20150528|20150515|20150515|10.2914|1.9936||31.61||4.755|5.7312|6119.5443|17.4483||||||||||||
pink_usa_0005|ASXFY|20150604|20150615|20150615|10.1416|1.9646||31.15||4.8252|5.8159|6030.4905|17.1943||||||||||||
pink_usa_0005|ASXFY|20150611|20150615|20150615|10.2979|1.9949||31.63||4.752|5.7276|6123.4162|17.4593||||||||||||
pink_usa_0005|ASXFY|20150623|20150615|20150615|10.2035|1.9766||31.34||4.796|5.7806|6067.2736|17.2992||||||||||||
pink_usa_0005|ASXFY|20150701|20150715|20150715|10.678|2.0771||30.94||4.858|5.4236|5989.8355|18.4381||||||||||||
pink_usa_0005|ASXFY|20150708|20150715|20150715|10.3329|2.01||29.94||5.0203|5.6047|5796.2403|17.8421||||||||||||
pink_usa_0005|ASXFY|20150720|20150715|20150715|11.068|2.153||32.07||4.6868|5.2325|6208.5981|19.1115||||||||||||
pink_usa_0005|ASXFY|20150728|20150715|20150715|10.9887|2.1376||31.84||4.7207|5.2703|6164.0712|18.9744||||||||||||
pink_usa_0005|ASXFY|20150806|20150815|20150815|11.0542|2.1503||32.03||4.6927|5.239|6200.8543|19.0876||||||||||||
pink_usa_0005|ASXFY|20150813|20150815|20150815|10.6677|2.0751||30.91||4.8627|5.4288|5984.0276|18.4202||||||||||||
pink_usa_0005|ASXFY|20150820|20150815|20150815|10.6366|2.0691||30.82||4.8769|5.4447|5966.6041|18.3666||||||||||||
pink_usa_0005|ASXFY|20150827|20150815|20150815|9.8808|1.9221||28.63||5.25|5.8612|5542.6306|17.0615||||||||||||
pink_usa_0005|ASXFY|20150903|20150915|20150915|8.842|1.72||25.62||5.3734|6.5498|4959.909|15.2677||||||||||||
pink_usa_0005|ASXFY|20150910|20150915|20150915|9.1768|1.7851||26.59||5.1774|6.3108|5147.6964|15.8458||||||||||||
pink_usa_0005|ASXFY|20150918|20150915|20150915|9.4391|1.8361||27.35||5.0335|6.1355|5294.8287|16.2987||||||||||||
pink_usa_0005|ASXFY|20150925|20150915|20150915|9.1457|1.7791||26.5||5.195|6.3323|5130.2728|15.7921||||||||||||
pink_usa_0005|ASXFY|20151005|20151015|20151015|9.5426|1.8563||27.65||4.9789|6.0689|5352.9073|16.4775||||||||||||
pink_usa_0005|ASXFY|20151012|20151015|20151015|9.9847|1.9423||28.931||4.7584|5.8002|5600.9027|17.2408||||||||||||
pink_usa_0005|ASXFY|20151019|20151015|20151015|9.9153|1.9288||28.73||4.7917|5.8408|5561.9901|17.1211||||||||||||
pink_usa_0005|ASXFY|20151028|20151015|20151015|10.1431|1.9731||29.39||4.6841|5.7096|5689.7629|17.5144||||||||||||
pink_usa_0005|ASXFY|20151113|20151115|20151115|9.6979|1.8865||28.1||4.8992|5.9717|5440.0251|16.7456||||||||||||
pink_usa_0005|ASXFY|20151120|20151115|20151115|10.3916|2.0214||30.11||4.5721|5.5731|5829.1515|17.9434||||||||||||
pink_usa_0005|ASXFY|20151202|20151215|20151215|10.6988|2.0812||31||4.4409|5.4131|6001.4512|18.4738||||||||||||
pink_usa_0005|ASXFY|20151218|20151215|20151215|10.1017|1.965||29.27||4.7033|5.733|5666.5315|17.4429||||||||||||
pink_usa_0005|ASXFY|20151228|20151215|20151215|10.1811|1.9805||29.5||4.6667|5.6883|5711.0584|17.5799||||||||||||
pink_usa_0005|ASXFY|20160104|20160115|20160115|10.9972|2.1526||30.66||4.4901|5.2002|5935.6288|19.23||||||||||||
pink_usa_0005|ASXFY|20160111|20160115|20160115|9.7346|1.9054||27.14||5.0725|5.8747|5254.1737|17.0223||||||||||||
pink_usa_0005|ASXFY|20160121|20160115|20160115|9.8028|1.9188||27.33||5.0372|5.8338|5290.9568|17.1414||||||||||||
pink_usa_0005|ASXFY|20160203|20160215|20160215|10.3516|2.0262||28.86||4.7702|5.5245|5587.1575|18.101||||||||||||
pink_usa_0005|ASXFY|20160210|20160215|20160215|9.8996|1.9377||27.6||4.9879|5.7768|5343.2275|17.3108||||||||||||
pink_usa_0005|ASXFY|20160219|20160215|20160215|10.513|2.0578||29.31||4.6969|5.4397|5674.2753|18.3833||||||||||||
pink_usa_0005|ASXFY|20160226|20160215|20160215|10.7945|2.1129||30.095||4.5744|5.2978|5826.2475|18.8756||||||||||||
pink_usa_0005|ASXFY|20160309|20160315|20160315|11.4599|2.2431||31.95||4.4205|4.9902|6185.3666|20.0391||||||||||||
pink_usa_0005|ASXFY|20160323|20160315|20160315|11.1066|2.174||30.965||4.5611|5.149|5994.6754|19.4213||||||||||||
pink_usa_0005|ASXFY|20160330|20160315|20160315|11.4061|2.2326||31.8||4.4413|5.0138|6156.3274|19.945||||||||||||
pink_usa_0005|ASXFY|20160407|20160415|20160415|11.2016|2.1926||31.23||4.5224|5.1053|6045.9781|19.5875||||||||||||
pink_usa_0005|ASXFY|20160418|20160415|20160415|12.1988|2.3878||34.01||4.1527|4.688|6584.1728|21.3311||||||||||||
pink_usa_0005|ASXFY|20160428|20160415|20160415|11.858|2.3211||33.06||4.2721|4.8227|6400.2573|20.7353||||||||||||
pink_usa_0005|ASXFY|20160518|20160515|20160515|11.3523|2.2221||31.65||4.4624|5.0375|6127.2881|19.8509||||||||||||
pink_usa_0005|ASXFY|20160527|20160515|20160515|11.4922|2.2495||32.04||4.4081|4.9762|6202.7902|20.0955||||||||||||
pink_usa_0005|ASXFY|20160607|20160615|20160615|11.9692|2.3428||33.37||4.2324|4.7779|6460.2718|20.9297||||||||||||
pink_usa_0005|ASXFY|20160614|20160615|20160615|11.6894|2.2881||32.59||4.3337|4.8922|6309.2676|20.4405||||||||||||
pink_usa_0005|ASXFY|20160624|20160615|20160615|12.1055|2.3695||33.75||4.1847|4.7241|6533.838|21.1681||||||||||||
pink_usa_0005|ASXFY|20160713|20160715|20160715|13.0783|2.5056||36.96||3.8213|4.3681|7155.2786|22.8934||||||||||||
pink_usa_0005|ASXFY|20160802|20160815|20160815|13.2482|2.5381||37.44||3.7723|4.3121|7248.2043|23.1907||||||||||||
pink_usa_0005|ASXFY|20160817|20160815|20160815|13.5702|2.5998||38.35||3.6828|4.2097|7424.3759|23.7544||||||||||||
pink_usa_0005|ASXFY|20160826|20160815|20160815|13.9347|2.6696||39.38||3.5865|4.0996|7623.779|24.3924||||||||||||
pink_usa_0005|ASXFY|20160907|20160915|20160915|13.3933|2.5659||37.85||3.9748|4.2654|7327.5783|23.4447||||||||||||
pink_usa_0005|ASXFY|20160915|20160915|20160915|12.5086|2.3964||35.35||4.2559|4.567|6843.5903|21.8962||||||||||||
pink_usa_0005|ASXFY|20160922|20160915|20160915|12.9686|2.4845||36.65||4.105|4.405|7095.2641|22.7014||||||||||||
pink_usa_0005|ASXFY|20161006|20161015|20161015|13.1456|2.5184||37.15||4.0497|4.3457|7192.0617|23.0111||||||||||||
pink_usa_0005|ASXFY|20161014|20161015|20161015|12.6431|2.4222||35.73||4.2106|4.5184|6917.1565|22.1316||||||||||||
pink_usa_0005|ASXFY|20161102|20161115|20161115|12.3353|2.3632||34.86||4.3157|4.6312|6748.7287|21.5927||||||||||||
pink_usa_0005|ASXFY|20161109|20161115|20161115|12.813|2.4547||36.21||4.1548|4.4585|7010.0822|22.4289||||||||||||
pink_usa_0005|ASXFY|20161213|20161215|20161215|13.1137|2.5123||37.06||4.0595|4.3563|7174.6381|22.9554||||||||||||
pink_usa_0005|ASXFY|20170117|20170115|20170115|12.5117|2.5227||36.55||4.1162|4.572|7069.4242|21.8721||||||||||||
pink_usa_0005|ASXFY|20170130|20170115|20170115|12.8335|2.5875||37.49||4.013|4.4574|7251.2371|22.4346||||||||||||
pink_usa_0005|ASXFY|20170213|20170215|20170215|13.3093|2.6835||38.88||3.8695|4.298|7520.088|23.2664||||||||||||
pink_usa_0005|ASXFY|20170221|20170215|20170215|13.3503|2.6918||39||3.8576|4.2848|7543.2981|23.3382||||||||||||
pink_usa_0005|ASXFY|20170302|20170315|20170315|13.6721|2.7566||39.94||3.7668|4.184|7725.1109|23.9007||||||||||||
pink_usa_0005|ASXFY|20170313|20170315|20170315|13.3777|2.6973||39.08||3.9344|4.276|7558.7715|23.3861||||||||||||
pink_usa_0005|ASXFY|20170329|20170315|20170315|13.4222|2.7063||39.21||3.9213|4.2619|7583.9159|23.4639||||||||||||
pink_usa_0005|ASXFY|20170412|20170415|20170415|12.7924|2.5793||37.37||4.1144|4.4717|7228.0269|22.3628||||||||||||
pink_usa_0005|ASXFY|20170502|20170515|20170515|13.1963|2.6607||38.55||3.9885|4.3348|7456.26|23.0689||||||||||||
pink_usa_0005|ASXFY|20170517|20170515|20170515|13.1997|2.6614||38.56||3.9874|4.3337|7458.1942|23.0749||||||||||||
pink_usa_0005|ASXFY|20170605|20170615|20170615|13.323|2.6862||38.92||3.9505|4.2936|7527.8247|23.2904||||||||||||
pink_usa_0005|ASXFY|20170615|20170615|20170615|13.5831|2.7387||39.68||3.8749|4.2114|7674.8223|23.7452||||||||||||
pink_usa_0005|ASXFY|20170623|20170615|20170615|13.7646|2.7753||40.21||3.8238|4.1559|7777.3338|24.0623||||||||||||
pink_usa_0005|ASXFY|20170809|20170815|20170815|13.9631|2.6708|66.9443|41.47||3.7076|4.0613|8020.7915|24.6226||||||||||||
pink_usa_0005|ASXFY|20170816|20170815|20170815|14.2729|2.73|68.4295|42.39||3.6272|3.9732|8198.7304|25.1689||||||||||||
pink_usa_0005|ASXFY|20170831|20170815|20170815|14.6803|2.8079|70.3827|43.6||3.5265|3.8629|8432.7588|25.8873||||||||||||
pink_usa_0005|ASXFY|20170911|20170915|20170915|14.4749|2.7687|69.398|42.99||3.64|3.9177|8314.7776|25.5251||||||||||||
pink_usa_0005|ASXFY|20171003|20171015|20171015|13.9867|2.6753|67.0573|41.54||3.767|4.0545|8034.3303|24.6642||||||||||||
pink_usa_0005|ASXFY|20171010|20171015|20171015|13.9833|2.6746|67.0412|41.53||3.768|4.0554|8032.3962|24.6583||||||||||||
pink_usa_0005|ASXFY|20171024|20171015|20171015|14.219|2.7197|68.1712|42.23||3.7055|3.9882|8167.7845|25.0739||||||||||||
pink_usa_0005|ASXFY|20171031|20171015|20171015|13.8116|2.6418|66.2179|41.02||3.8148|4.1059|7933.7561|24.3555||||||||||||
pink_usa_0005|ASXFY|20171109|20171115|20171115|13.9867|2.6753|67.0573|41.54||3.767|4.0545|8034.3303|24.6642||||||||||||
pink_usa_0005|ASXFY|20171117|20171115|20171115|14.0305|2.6836|67.2672|41.67||3.7553|4.0418|8059.4739|24.7414||||||||||||
pink_usa_0005|ASXFY|20171201|20171215|20171215|14.4076|2.7558|69.0752|42.79||3.657|3.936|8276.0952|25.4064||||||||||||
pink_usa_0005|ASXFY|20171221|20171215|20171215|14.2493|2.7255|68.3165|42.32||3.6976|3.9797|8185.1916|25.1273||||||||||||
pink_usa_0005|ASXFY|20171228|20171215|20171215|14.4581|2.7654|69.3173|42.94||3.6442|3.9223|8305.107|25.4955||||||||||||
pink_usa_0005|ASXFY|20180104|20180115|20180115|13.8645|2.7177|2.5437|42.98||3.6408|4.0681|8320.7217|24.5816||||||||||||
pink_usa_0005|ASXFY|20180111|20180115|20180115|14.1097|2.7658|2.5887|43.74||3.5776|3.9974|8467.854|25.0163||||||||||||
pink_usa_0005|ASXFY|20180118|20180115|20180115|14.2064|2.7847|2.6064|44.04||3.5532|3.9702|8525.9326|25.1879||||||||||||
pink_usa_0005|ASXFY|20180125|20180115|20180115|14.2064|2.7847|2.6064|44.04||3.5532|3.9702|8525.9326|25.1879||||||||||||
pink_usa_0005|ASXFY|20180201|20180215|20180215|14.2064|2.7847|2.6064|44.04||3.5532|3.9702|8525.9326|25.1879||||||||||||
pink_usa_0005|ASXFY|20180208|20180215|20180215|13.9129|2.7272|2.5526|43.13||3.6282|4.0539|8349.761|24.6674||||||||||||
pink_usa_0005|ASXFY|20180215|20180215|20180215|13.6032|2.6665|2.4958|42.17||3.7108|4.1462|8163.9096|24.1184||||||||||||
pink_usa_0005|ASXFY|20180222|20180215|20180215|14.7129|2.884|2.6994|45.61||3.4309|3.8335|8829.8771|26.0858||||||||||||
pink_usa_0005|ASXFY|20180301|20180315|20180315|14.7129|2.884|2.6994|45.61||3.4309|3.8335|8829.8771|26.0858||||||||||||
pink_usa_0005|ASXFY|20180308|20180315|20180315|15.0903|2.958|2.7686|46.78||3.4361|3.7376|9056.3835|26.755||||||||||||
pink_usa_0005|ASXFY|20180315|20180315|20180315|15.0903|2.958|2.7686|46.78||3.4361|3.7376|9056.3835|26.755||||||||||||
pink_usa_0005|ASXFY|20180322|20180315|20180315|14.0774|2.7595|2.5828|43.64||3.6833|4.0066|8448.4945|24.9591||||||||||||
pink_usa_0005|ASXFY|20180329|20180315|20180315|13.9161|2.7278|2.5532|43.14||3.726|4.053|8351.6969|24.6731||||||||||||
pink_usa_0005|ASXFY|20180405|20180415|20180415|14.0322|2.7506|2.5745|43.5||3.6952|4.0194|8421.3912|24.879||||||||||||
pink_usa_0005|ASXFY|20180412|20180415|20180415|14.0129|2.7468|2.5709|43.44||3.7003|4.025|8409.7755|24.8447||||||||||||
pink_usa_0005|ASXFY|20180419|20180415|20180415|14.0806|2.7601|2.5834|43.65||3.6825|4.0056|8450.4305|24.9648||||||||||||
pink_usa_0005|ASXFY|20180426|20180415|20180415|14.0806|2.7601|2.5834|43.65||3.6825|4.0056|8450.4305|24.9648||||||||||||
pink_usa_0005|ASXFY|20180503|20180515|20180515|14.0806|2.7601|2.5834|43.65||3.6825|4.0056|8450.4305|24.9648||||||||||||
pink_usa_0005|ASXFY|20180510|20180515|20180515|14.8677|2.9144|2.7278|46.09||3.4875|3.7936|8922.8028|26.3603||||||||||||
pink_usa_0005|ASXFY|20180517|20180515|20180515|14.8677|2.9144|2.7278|46.09||3.4875|3.7936|8922.8028|26.3603||||||||||||
pink_usa_0005|ASXFY|20180524|20180515|20180515|14.8677|2.9144|2.7278|46.09||3.4875|3.7936|8922.8028|26.3603||||||||||||
pink_usa_0005|ASXFY|20180531|20180515|20180515|14.7806|2.8973|2.7118|45.82||3.5081|3.8159|8870.5321|26.2059||||||||||||
pink_usa_0005|ASXFY|20180607|20180615|20180615|14.7903|2.8992|2.7136|45.85||3.5058|3.8134|8876.3399|26.2231||||||||||||
pink_usa_0005|ASXFY|20180614|20180615|20180615|14.7903|2.8992|2.7136|45.85||3.5058|3.8134|8876.3399|26.2231||||||||||||
pink_usa_0005|ASXFY|20180621|20180615|20180615|14.7903|2.8992|2.7136|45.85||3.5058|3.8134|8876.3399|26.2231||||||||||||
pink_usa_0005|ASXFY|20180628|20180615|20180615|15.3548|3.0099|2.8171|47.6||3.3769|3.6732|9215.1315|27.224||||||||||||
pink_usa_0005|ASXFY|20180705|20180715|20180715|14.579|3.1711|3.1391|47.474||3.3859|3.694|9190.7385|27.0713||||||||||||
pink_usa_0005|ASXFY|20180712|20180715|20180715|14.579|3.1711|3.1391|47.474||3.3859|3.694|9190.7385|27.0713||||||||||||
pink_usa_0005|ASXFY|20180719|20180715|20180715|14.579|3.1711|3.1391|47.474||3.3859|3.694|9190.7385|27.0713||||||||||||
pink_usa_0005|ASXFY|20180726|20180715|20180715|14.9617|3.2543|3.2215|48.72||3.2993|3.5995|9431.9581|27.7818||||||||||||
pink_usa_0005|ASXFY|20180802|20180815|20180815|14.9617|3.2543|3.2215|48.72||3.2993|3.5995|9431.9581|27.7818||||||||||||
pink_usa_0005|ASXFY|20180809|20180815|20180815|15.3854|3.3465|3.3127|50.1||3.2084|3.5003|9699.1195|28.5687||||||||||||
pink_usa_0005|ASXFY|20180816|20180815|20180815|15.3854|3.3465|3.3127|50.1||3.2084|3.5003|9699.1195|28.5687||||||||||||
pink_usa_0005|ASXFY|20180823|20180815|20180815|15.3854|3.3465|3.3127|50.1||3.2084|3.5003|9699.1195|28.5687||||||||||||
pink_usa_0005|ASXFY|20180830|20180815|20180815|15.3854|3.3465|3.3127|50.1||3.2084|3.5003|9699.1195|28.5687||||||||||||
pink_usa_0005|ASXFY|20180906|20180915|20180915|15.3854|3.3465|3.3127|50.1||3.2193|3.5003|9699.1195|28.5687||||||||||||
pink_usa_0005|ASXFY|20180913|20180915|20180915|14.2431|3.098|3.0667|46.38||3.4775|3.7811|8978.9454|26.4475||||||||||||
pink_usa_0005|ASXFY|20180920|20180915|20180915|14.2431|3.098|3.0667|46.38||3.4775|3.7811|8978.9454|26.4475||||||||||||
pink_usa_0005|ASXFY|20180927|20180915|20180915|14.2431|3.098|3.0667|46.38||3.4775|3.7811|8978.9454|26.4475||||||||||||
pink_usa_0005|ASXFY|20181004|20181015|20181015|14.2431|3.098|3.0667|46.38||3.4775|3.7811|8978.9454|26.4475||||||||||||
pink_usa_0005|ASXFY|20181011|20181015|20181015|12.597|2.74|2.7123|41.02||3.9319|4.2751|7941.2751|23.391||||||||||||
pink_usa_0005|ASXFY|20181018|20181015|20181015|12.597|2.74|2.7123|41.02||3.9319|4.2751|7941.2751|23.391||||||||||||
pink_usa_0005|ASXFY|20181025|20181015|20181015|12.9932|2.8261|2.7976|42.31||3.812|4.1448|8191.0129|24.1266||||||||||||
pink_usa_0005|ASXFY|20181101|20181115|20181115|12.9932|2.8261|2.7976|42.31||3.812|4.1448|8191.0129|24.1266||||||||||||
pink_usa_0005|ASXFY|20181108|20181115|20181115|13.3985|2.9143|2.8849|43.63||3.6967|4.0194|8446.5586|24.8793||||||||||||
pink_usa_0005|ASXFY|20181115|20181115|20181115|13.7026|2.9804|2.9504|44.62||3.6147|3.9302|8638.2178|25.4438||||||||||||
pink_usa_0005|ASXFY|20181123|20181115|20181115|13.1252|2.8548|2.826|42.74||3.7736|4.1031|8274.2588|24.3718||||||||||||
pink_usa_0005|ASXFY|20181130|20181115|20181115|13.5613|2.9497|2.9199|44.16||3.6523|3.9712|8549.164|25.1815||||||||||||
pink_usa_0005|ASXFY|20181207|20181215|20181215|13.2281|2.8772|2.8482|43.075||3.7443|4.0712|8339.1132|24.5628||||||||||||
pink_usa_0005|ASXFY|20181214|20181215|20181215|12.944|2.8154|2.787|42.15||3.8265|4.1605|8160.0377|24.0354||||||||||||
pink_usa_0005|ASXFY|20181221|20181215|20181215|12.944|2.8154|2.787|42.15||3.8265|4.1605|8160.0377|24.0354||||||||||||
pink_usa_0005|ASXFY|20181228|20181215|20181215|13.027|2.8335|2.8049|42.42||3.8021|4.1341|8212.3084|24.1893||||||||||||
pink_usa_0005|ASXFY|20190104|20190115|20190115|13.1912|3.0057|5.0922|42.42||3.8021|4.1268|8212.3084|24.2317||||||||||||
pink_usa_0005|ASXFY|20190111|20190115|20190115|14.0214|3.1949|5.4127|45.09||3.577|3.8825|8729.2076|25.7569||||||||||||
pink_usa_0005|ASXFY|20190118|20190115|20190115|14.3495|3.2697|5.5393|46.145||3.4952|3.7937|8933.4505|26.3596||||||||||||
pink_usa_0005|ASXFY|20190125|20190115|20190115|14.6185|3.331|5.6432|47.01||3.4309|3.7239|9100.9104|26.8537||||||||||||
pink_usa_0005|ASXFY|20190201|20190215|20190215|14.3246|3.264|5.5297|46.065||3.5013|3.8003|8917.9629|26.3139||||||||||||
pink_usa_0005|ASXFY|20190208|20190215|20190215|14.6061|3.3281|5.6384|46.97||3.4338|3.7271|9093.1665|26.8308||||||||||||
pink_usa_0005|ASXFY|20190215|20190215|20190215|15.1005|3.4408|5.8292|48.56||3.3214|3.605|9400.9829|27.7391||||||||||||
pink_usa_0005|ASXFY|20190222|20190215|20190215|15.2933|3.4847|5.9037|49.18||3.2795|3.5596|9521.0119|28.0933||||||||||||
pink_usa_0005|ASXFY|20190301|20190315|20190315|15.4115|3.5116|5.9493|49.56||3.2544|3.5323|9594.5781|28.3103||||||||||||
pink_usa_0005|ASXFY|20190308|20190315|20190315|15.4115|3.5116|5.9493|49.56||3.2258|3.5323|9594.5781|28.3103||||||||||||
pink_usa_0005|ASXFY|20190315|20190315|20190315|15.2777|3.4812|5.8977|49.13||3.254|3.5632|9511.3322|28.0647||||||||||||
pink_usa_0005|ASXFY|20190322|20190315|20190315|15.3928|3.5074|5.9421|49.5||3.2297|3.5366|9582.9624|28.2761||||||||||||
pink_usa_0005|ASXFY|20190329|20190315|20190315|15.3928|3.5074|5.9421|49.5||3.2297|3.5366|9582.9624|28.2761||||||||||||
pink_usa_0005|ASXFY|20190405|20190415|20190415|15.3928|3.5074|5.9421|49.5||3.2297|3.5366|9582.9624|28.2761||||||||||||
pink_usa_0005|ASXFY|20190412|20190415|20190415|15.6105|3.557|6.0261|50.2||3.1846|3.4872|9718.479|28.6759||||||||||||
pink_usa_0005|ASXFY|20190422|20190415|20190415|15.6105|3.557|6.0261|50.2||3.1846|3.4872|9718.479|28.6759||||||||||||
pink_usa_0005|ASXFY|20190429|20190415|20190415|16.4812|3.7554|6.3622|53||3.0164|3.303|10260.5456|30.2754||||||||||||
pink_usa_0005|ASXFY|20190506|20190515|20190515|16.4812|3.7554|6.3622|53||3.0164|3.303|10260.5456|30.2754||||||||||||
pink_usa_0005|ASXFY|20190513|20190515|20190515|16.4812|3.7554|6.3622|53||3.0164|3.303|10260.5456|30.2754||||||||||||
pink_usa_0005|ASXFY|20190520|20190515|20190515|16.4812|3.7554|6.3622|53||3.0164|3.303|10260.5456|30.2754||||||||||||
pink_usa_0005|ASXFY|20190528|20190515|20190515|16.4812|3.7554|6.3622|53||3.0164|3.303|10260.5456|30.2754||||||||||||
pink_usa_0005|ASXFY|20190604|20190615|20190615|16.5371|3.7681|6.3838|53.18||3.0062|3.2918|10295.3927|30.3782||||||||||||
pink_usa_0005|ASXFY|20190611|20190615|20190615|17.4607|3.9786|6.7404|56.15||2.8472|3.1177|10870.3705|32.0748||||||||||||
pink_usa_0005|ASXFY|20190618|20190615|20190615|17.4607|3.9786|6.7404|56.15||2.8472|3.1177|10870.3705|32.0748||||||||||||
pink_usa_0005|ASXFY|20190625|20190615|20190615|17.4607|3.9786|6.7404|56.15||2.8472|3.1177|10870.3705|32.0748||||||||||||
pink_usa_0005|ASXFY|20190702|20190715|20190715|18.3378|3.9165|4.7202|58.46||2.7347|3.0792|10742.0952|32.476||||||||||||
pink_usa_0005|ASXFY|20190709|20190715|20190715|18.3378|3.9165|4.7202|58.46||2.7347|3.0792|10742.0952|32.476||||||||||||
pink_usa_0005|ASXFY|20190716|20190715|20190715|18.8366|4.023|4.8486|60.05||2.6623|2.9977|11034.2596|33.3593||||||||||||
pink_usa_0005|ASXFY|20190723|20190715|20190715|19.1566|4.0913|4.931|61.07||2.6178|2.9476|11221.6858|33.9259||||||||||||
pink_usa_0005|ASXFY|20190730|20190715|20190715|19.1566|4.0913|4.931|61.07||2.6178|2.9476|11221.6858|33.9259||||||||||||
pink_usa_0005|ASXFY|20190806|20190815|20190815|19.1566|4.0913|4.931|61.07||2.6178|2.9476|11221.6858|33.9259||||||||||||
pink_usa_0005|ASXFY|20190813|20190815|20190815|19.1566|4.0913|4.931|61.07||2.6178|2.9476|11221.6858|33.9259||||||||||||
pink_usa_0005|ASXFY|20190820|20190815|20190815|19.1566|4.0913|4.931|61.07||2.6178|2.9476|11221.6858|33.9259||||||||||||
pink_usa_0005|ASXFY|20190827|20190815|20190815|17.7042|3.7811|4.5571|56.44||2.8326|3.1894|10370.9177|31.3538||||||||||||
pink_usa_0005|ASXFY|20190903|20190915|20190915|17.7042|3.7811|4.5571|56.44||2.8326|3.1894|10370.9177|31.3538||||||||||||
pink_usa_0005|ASXFY|20190910|20190915|20190915|17.7042|3.7811|4.5571|56.44||2.798|3.1894|10370.9177|31.3538||||||||||||
pink_usa_0005|ASXFY|20190917|20190915|20190915|17.7042|3.7811|4.5571|56.44||2.798|3.1894|10370.9177|31.3538||||||||||||
pink_usa_0005|ASXFY|20190924|20190915|20190915|17.6477|3.7691|4.5426|56.26||2.8069|3.1996|10337.8425|31.2538||||||||||||
pink_usa_0005|ASXFY|20191001|20191015|20191015|17.6477|3.7691|4.5426|56.26||2.8069|3.1996|10337.8425|31.2538||||||||||||
pink_usa_0005|ASXFY|20191008|20191015|20191015|17.6477|3.7691|4.5426|56.26||2.8069|3.1996|10337.8425|31.2538||||||||||||
pink_usa_0005|ASXFY|20191015|20191015|20191015|17.5191|3.7416|4.5095|55.85||2.8276|3.2231|10262.5045|31.0261||||||||||||
pink_usa_0005|ASXFY|20191022|20191015|20191015|17.5191|3.7416|4.5095|55.85||2.8276|3.2231|10262.5045|31.0261||||||||||||
pink_usa_0005|ASXFY|20191029|20191015|20191015|17.6826|3.7765|4.5516|56.371||2.8014|3.1933|10358.2389|31.3155||||||||||||
pink_usa_0005|ASXFY|20191105|20191115|20191115|17.6826|3.7765|4.5516|56.371||2.8014|3.1933|10358.2389|31.3155||||||||||||
pink_usa_0005|ASXFY|20191112|20191115|20191115|17.6826|3.7765|4.5516|56.371||2.8014|3.1933|10358.2389|31.3155||||||||||||
pink_usa_0005|ASXFY|20191119|20191115|20191115|17.0988|3.6518|4.4013|54.51||2.8971|3.3023|10016.2779|30.2817||||||||||||
pink_usa_0005|ASXFY|20191126|20191115|20191115|17.0988|3.6518|4.4013|54.51||2.8971|3.3023|10016.2779|30.2817||||||||||||
pink_usa_0005|ASXFY|20191223|20191215|20191215|17.5662|3.7516|4.5216|56||2.82|3.2145|10290.0672|31.1094||||||||||||
pink_usa_0005|ASXFY|20191230|20191215|20191215|17.5662|3.9526|4.5216|56||2.82|3.2145|10841.3312|31.1094||||||||||||
pink_usa_0005|ASXFY|20200106|20200115|20200115|17.3544|4.1899|23.1376|56||2.82|3.1649|10841.3312|31.5967||||||||||||
pink_usa_0005|ASXFY|20200113|20200115|20200115|17.3544|4.1899|23.1376|56||2.82|3.1649|10841.3312|31.5967||||||||||||
pink_usa_0005|ASXFY|20200121|20200115|20200115|17.7387|4.2827|23.6499|57.24||2.7589|3.0963|11081.3892|32.2963||||||||||||
pink_usa_0005|ASXFY|20200128|20200115|20200115|17.3769|4.1953|23.1675|56.0725||2.8163|3.1608|10855.3669|31.6376||||||||||||
pink_usa_0005|ASXFY|20200204|20200215|20200215|17.3769|4.1953|23.1675|56.0725||2.8163|3.1608|10855.3669|31.6376||||||||||||
pink_usa_0005|ASXFY|20200211|20200215|20200215|17.3769|4.1953|23.1675|56.0725||2.8163|3.1608|10855.3669|31.6376||||||||||||
pink_usa_0005|ASXFY|20200218|20200215|20200215|17.3769|4.1953|23.1675|56.0725||2.8163|3.1608|10855.3669|31.6376||||||||||||
pink_usa_0005|ASXFY|20200225|20200215|20200215|15.7429|3.8008|20.9891|50.8||3.1086|3.4889|9834.6362|28.6627||||||||||||
pink_usa_0005|ASXFY|20200303|20200315|20200315|14.8163|3.5771|19.7537|47.81||3.3031|3.707|9255.7865|26.9757||||||||||||
pink_usa_0005|ASXFY|20200310|20200315|20200315|14.4507|3.4888|19.2662|46.63||3.1311|3.8009|9027.3442|26.3099||||||||||||
pink_usa_0005|ASXFY|20200317|20200315|20200315|13.273|3.2045|17.6961|42.83||3.4089|4.1381|8291.6824|24.1658||||||||||||
pink_usa_0005|ASXFY|20200324|20200315|20200315|12.3557|2.9831|16.4731|39.87||3.662|4.4453|7718.6406|22.4957||||||||||||
pink_usa_0005|ASXFY|20200331|20200315|20200315|14.9248|3.6033|19.8983|48.16||3.0317|3.6801|9323.5448|27.1732||||||||||||
pink_usa_0005|ASXFY|20200407|20200415|20200415|15.2502|3.6819|20.3321|49.21||2.967|3.6016|9526.8198|27.7656||||||||||||
pink_usa_0005|ASXFY|20200414|20200415|20200415|15.7801|3.8098|21.0387|50.92||2.8673|3.4806|9857.8676|28.7304||||||||||||
pink_usa_0005|ASXFY|20200421|20200415|20200415|15.9289|3.8457|21.237|51.4||2.8406|3.4481|9950.7933|29.0013||||||||||||
pink_usa_0005|ASXFY|20200428|20200415|20200415|17.1933|4.151|22.9227|55.48||2.6317|3.1946|10740.6617|31.3033||||||||||||
pink_usa_0005|ASXFY|20200505|20200515|20200515|16.9578|4.0941|22.6087|54.72||2.6682|3.2389|10593.5293|30.8745||||||||||||
pink_usa_0005|ASXFY|20200512|20200515|20200515|16.7873|4.053|22.3815|54.17||2.6953|3.2718|10487.052|30.5642||||||||||||
pink_usa_0005|ASXFY|20200519|20200515|20200515|17.0073|4.1061|22.6748|54.88||2.6604|3.2295|10624.5046|30.9648||||||||||||
pink_usa_0005|ASXFY|20200526|20200515|20200515|18.2036|4.3949|24.2697|58.74||2.4856|3.0173|11371.782|33.1427||||||||||||
pink_usa_0005|ASXFY|20200602|20200615|20200615|19.062|4.6021|25.4141|61.51||2.3737|2.8814|11908.0408|34.7056||||||||||||
pink_usa_0005|ASXFY|20200609|20200615|20200615|18.405|4.4435|24.5382|59.39||2.4584|2.9842|11497.6189|33.5094||||||||||||
pink_usa_0005|ASXFY|20200616|20200615|20200615|18.0145|4.3493|24.0176|58.13||2.5117|3.0489|11253.689|32.7985||||||||||||
pink_usa_0005|ASXFY|20200623|20200615|20200615|18.2345|4.4024|24.311|58.84||2.4814|3.0121|11391.1416|33.1991||||||||||||
pink_usa_0005|ASXFY|20200630|20200615|20200615|17.2431|4.2877||56.62||2.5787|3.0496|10960.9469|32.7917||||||||||||
pink_usa_0005|ASXFY|20200707|20200715|20200715|17.2431|4.2877||56.62||2.5787|3.0496|10960.9469|32.7917||||||||||||
pink_usa_0005|ASXFY|20200714|20200715|20200715|17.6908|4.399||58.09||2.5134|2.9724|11245.5211|33.643||||||||||||
pink_usa_0005|ASXFY|20200721|20200715|20200715|18.2298|4.5331||59.86||2.4391|2.8845|11588.1717|34.6681||||||||||||
pink_usa_0005|ASXFY|20200728|20200715|20200715|17.6816|4.3968||58.06||2.5147|2.9739|11239.7135|33.6256||||||||||||
pink_usa_0005|ASXFY|20200804|20200815|20200815|18.1719|4.5187||59.67||2.4469|2.8937|11551.39|34.5581||||||||||||
pink_usa_0005|ASXFY|20200811|20200815|20200815|18.1719|4.5187||59.67||2.4469|2.8937|11551.39|34.5581||||||||||||
pink_usa_0005|ASXFY|20200818|20200815|20200815|18.4674|4.5921||60.64||2.4077|2.8474|11739.1703|35.1198||||||||||||
pink_usa_0005|ASXFY|20200825|20200815|20200815|19.3018|4.7996||63.38||2.3036|2.7243|12269.6011|36.7067||||||||||||
pink_usa_0005|ASXFY|20200901|20200915|20200915|19.3018|4.7996||63.38||2.3036|2.7243|12269.6011|36.7067||||||||||||
pink_usa_0005|ASXFY|20200903|20200915|20200915|19.6825|4.8943||||2.2591|2.6716||37.4307||||||||||||
pink_usa_0005|ASXFY|20200908|20200915|20200915||||61.285||||11864.0345|||||||||||||
pink_usa_0005|ASXFY|20200910|20200915|20200915|18.6638|4.641||||2.5589|2.8174||35.4934||||||||||||
pink_usa_0005|ASXFY|20200915|20200915|20200915||||61.285||||11864.0345|||||||||||||
pink_usa_0005|ASXFY|20200917|20200915|20200915|18.6638|4.641||||2.5589|2.8174||35.4934||||||||||||
pink_usa_0005|ASXFY|20200922|20200915|20200915||||57.89||||11206.8035|||||||||||||
pink_usa_0005|ASXFY|20200924|20200915|20200915|17.6299|4.3839||||2.709|2.9827||33.5272||||||||||||
pink_usa_0005|ASXFY|20200929|20200915|20200915||||59.615||||11540.7427|||||||||||||
pink_usa_0005|ASXFY|20201001|20201015|20201015|18.1552|4.5145||||2.6306|2.8964||34.5262||||||||||||
pink_usa_0005|ASXFY|20201006|20201015|20201015||||56.91||||11017.0874|||||||||||||
pink_usa_0005|ASXFY|20201008|20201015|20201015|17.7821|4.4218||||2.6858|2.9571||33.8168||||||||||||
pink_usa_0005|ASXFY|20201013|20201015|20201015||||59.09||||11439.109|||||||||||||
pink_usa_0005|ASXFY|20201015|20201015|20201015|17.9953|4.4748||||2.654|2.9221||34.2222||||||||||||
pink_usa_0005|ASXFY|20201020|20201015|20201015||||58.92||||11406.1991|||||||||||||
pink_usa_0005|ASXFY|20201022|20201015|20201015|17.5172|4.3559||||2.7264|3.0018||33.3129||||||||||||
pink_usa_0005|ASXFY|20201027|20201015|20201015||||57.41||||11113.8813|||||||||||||
pink_usa_0005|ASXFY|20201029|20201015|20201015|17.2066|4.2786||||2.7756|3.056||32.7222||||||||||||
pink_usa_0005|ASXFY|20201103|20201115|20201115||||57.1||||11053.8691|||||||||||||
pink_usa_0005|ASXFY|20201105|20201115|20201115|18.0227|4.4816||||2.6499|2.9176||34.2743||||||||||||
pink_usa_0005|ASXFY|20201110|20201115|20201115||||58.06||||11239.7135|||||||||||||
pink_usa_0005|ASXFY|20201112|20201115|20201115|17.6816|4.3968||||2.7011|2.9739||33.6256||||||||||||
pink_usa_0005|ASXFY|20201117|20201115|20201115||||58.72||||11367.4815|||||||||||||
pink_usa_0005|ASXFY|20201119|20201115|20201115|18.0014|4.4763||||2.6531|2.9211||34.2337||||||||||||
pink_usa_0005|ASXFY|20201124|20201115|20201115||||56.91||||11017.0874|||||||||||||
pink_usa_0005|ASXFY|20201127|20201115|20201115|17.1761|4.2711||||2.7806|3.0615||32.6642||||||||||||
pink_usa_0005|ASXFY|20201201|20201215|20201215||||57||||11034.5103|||||||||||||
pink_usa_0005|ASXFY|20201204|20201215|20201215|17.3588|4.3165||||2.7513|3.0292||33.0117||||||||||||
pink_usa_0005|ASXFY|20201208|20201215|20201215||||57.27||||11086.779|||||||||||||
pink_usa_0005|ASXFY|20201211|20201215|20201215|17.237|4.2862||||2.7707|3.0506||32.7801||||||||||||
pink_usa_0005|ASXFY|20201215|20201215|20201215||||57.44||||11119.689|||||||||||||
pink_usa_0005|ASXFY|20201218|20201215|20201215|17.77|4.4187||||2.6876|2.9591||33.7936||||||||||||
pink_usa_0005|ASXFY|20201222|20201215|20201215||||55.29||||10703.475|||||||||||||
pink_usa_0005|ASXFY|20201228|20201215|20201215|16.9081|4.2044||||2.8246|3.11||32.1546||||||||||||
pink_usa_0005|ASXFY|20201229|20201215|20201215||||55.51||||10746.0643|||||||||||||
pink_usa_0005|ASXFY|20210104|20210115|20210115|15.9795|3.7288||||2.8462|3.1874||31.3733||||||||||||
pink_usa_0005|ASXFY|20210105|20210115|20210115|||98.0247|55.76||||10794.8684|||||||||||||
pink_usa_0005|ASXFY|20210111|20210115|20210115|16.0114|3.7363||||2.8405|3.1811||31.436||||||||||||
pink_usa_0005|ASXFY|20210112|20210115|20210115|||98.5345|56.05||||10851.011|||||||||||||
pink_usa_0005|ASXFY|20210119|20210115|20210115|16.0607|3.7478|97.3566|55.38||2.8318|3.1713|10721.3022|31.5328||||||||||||
pink_usa_0005|ASXFY|20210126|20210115|20210115|16.4522|3.8392|99.7299|56.73||2.7644|3.0958|10982.6557|32.3014||||||||||||
pink_usa_0005|ASXFY|20210202|20210215|20210215|15.9679|3.7261|96.7941|55.06||2.8482|3.1897|10659.3517|31.3506||||||||||||
pink_usa_0005|ASXFY|20210209|20210215|20210215|15.443|3.6036|93.6121|53.25||2.9451|3.2982|10308.9444|30.32||||||||||||
pink_usa_0005|ASXFY|20210216|20210215|20210215|15.9592|3.7241|96.7413|55.03||2.8498|3.1915|10653.5439|31.3335||||||||||||
pink_usa_0005|ASXFY|20210223|20210215|20210215|15.6503|3.652|94.8691|53.965||2.906|3.2545|10447.365|30.7271||||||||||||
pink_usa_0005|ASXFY|20210302|20210315|20210315|15.6721|3.6571|95.0009|54.04||2.902|3.2499|10461.8846|30.7698||||||||||||
pink_usa_0005|ASXFY|20210309|20210315|20210315|15.6692|3.6564|94.9834|54.03||3.2107|3.2505|10459.9487|30.7641||||||||||||
pink_usa_0005|ASXFY|20210316|20210315|20210315|15.994|3.7322|96.9523|55.15||3.1455|3.1845|10676.7753|31.4018||||||||||||
pink_usa_0005|ASXFY|20210323|20210315|20210315|15.6576|3.6537|94.913|53.99||3.213|3.253|10452.2048|30.7413||||||||||||
pink_usa_0005|ASXFY|20210330|20210315|20210315|16.2405|3.7898|98.4466|56||3.0977|3.1362|10841.3312|31.8858||||||||||||
pink_usa_0005|ASXFY|20210406|20210415|20210415|16.0114|3.7363|97.0578|55.21||3.142|3.1811|10688.391|31.436||||||||||||
pink_usa_0005|ASXFY|20210413|20210415|20210415|15.994|3.7322|96.9523|55.15||3.1455|3.1845|10676.7753|31.4018||||||||||||
pink_usa_0005|ASXFY|20210420|20210415|20210415|15.9534|3.7228|96.7062|55.01||3.1535|3.1926|10649.672|31.3221||||||||||||
pink_usa_0005|ASXFY|20210427|20210415|20210415|16.2521|3.7925|98.5169|56.04||3.0955|3.134|10849.075|31.9086||||||||||||
pink_usa_0005|ASXFY|20210504|20210515|20210515|16.2521|3.7925|98.5169|56.04||3.0955|3.134|10849.075|31.9086||||||||||||
pink_usa_0005|ASXFY|20210511|20210515|20210515|16.6146|3.8771|100.7144|57.29||3.028|3.0656|11091.069|32.6203||||||||||||
pink_usa_0005|ASXFY|20210518|20210515|20210515|16.5682|3.8662|100.4331|57.13||3.0364|3.0742|11060.0938|32.5292||||||||||||
pink_usa_0005|ASXFY|20210525|20210515|20210515|17.0206|3.9718|103.1755|58.69||2.9557|2.9924|11362.1023|33.4175||||||||||||
pink_usa_0005|ASXFY|20210601|20210615|20210615|17.1395|3.9995|103.8963|59.1||2.9352|2.9717|11441.4763|33.6509||||||||||||
pink_usa_0005|ASXFY|20210608|20210615|20210615|16.8901|3.9413|102.3844|58.24||2.9786|3.0156|11274.9844|33.1612||||||||||||
pink_usa_0005|ASXFY|20210615|20210615|20210615|16.835|3.9285|102.0504|58.05||2.9883|3.0254|11238.2014|33.053||||||||||||
pink_usa_0005|ASXFY|20210622|20210615|20210615|16.8002|3.9204|101.8395|57.93||2.9945|3.0317|11214.9699|32.9847||||||||||||
pink_usa_0005|ASXFY|20210623|20210615|20210615|||106.1465||||||||||||||||||
pink_usa_0005|ASXFY|20210629|20210615|20210615|17.1047|3.9914||58.98||2.9412|2.9777|11418.2449|33.5826||||||||||||
pink_usa_0005|ASXFY|20210630|20210615|20210615|||8.8507||||||||||||||||||
pink_usa_0005|ASXFY|20210706|20210715|20210715|15.1032|3.8461||56.36||3.0779|3.3069|10796.7838|30.2399||||||||||||
pink_usa_0005|ASXFY|20210707|20210715|20210715|||8.6034||||||||||||||||||
pink_usa_0005|ASXFY|20210713|20210715|20210715|15.4167|3.9259||57.53||3.0153|3.2396|11020.9185|30.8677||||||||||||
pink_usa_0005|ASXFY|20210714|20210715|20210715|||8.9615||||||||||||||||||
pink_usa_0005|ASXFY|20210720|20210715|20210715|15.1453|3.8568||56.517||3.0694|3.2977|10826.86|30.3241||||||||||||
pink_usa_0005|ASXFY|20210721|20210715|20210715|||8.5741||||||||||||||||||
pink_usa_0005|ASXFY|20210727|20210715|20210715|15.6552|3.9866||58.42||2.9694|3.1903|11191.4142|31.3452||||||||||||
pink_usa_0005|ASXFY|20210728|20210715|20210715|||8.6717||||||||||||||||||
pink_usa_0005|ASXFY|20210803|20210815|20210815|15.7598|4.0133||58.81||2.9497|3.1691|11266.1258|31.5544||||||||||||
pink_usa_0005|ASXFY|20210804|20210815|20210815|||8.922||||||||||||||||||
pink_usa_0005|ASXFY|20210810|20210815|20210815|16.2555|4.1395||60.66||2.8597|3.0725|11620.527|32.5471||||||||||||
pink_usa_0005|ASXFY|20210811|20210815|20210815|||9.0874||||||||||||||||||
pink_usa_0005|ASXFY|20210817|20210815|20210815|15.8777|4.0433||59.25||2.9278|3.1456|11350.4158|31.7905||||||||||||
pink_usa_0005|ASXFY|20210818|20210815|20210815|||9.0337||||||||||||||||||
pink_usa_0005|ASXFY|20210824|20210815|20210815|17.2336|4.3886||64.31||2.6974|2.8981|12319.7509|34.5055||||||||||||
pink_usa_0005|ASXFY|20210825|20210815|20210815|||9.5812||||||||||||||||||
pink_usa_0005|ASXFY|20210831|20210815|20210815|17.6544|4.4957||65.88||2.6332|2.829|12620.513|35.3478||||||||||||
pink_usa_0005|ASXFY|20210901|20210915|20210915|||9.9946||||||||||||||||||
pink_usa_0005|ASXFY|20210907|20210915|20210915|17.2122|4.3831||64.23||2.584|2.9017|12304.4255|34.4625||||||||||||
pink_usa_0005|ASXFY|20210908|20210915|20210915|||9.4196||||||||||||||||||
pink_usa_0005|ASXFY|20210914|20210915|20210915|16.3841|4.1723||61.14||2.7146|3.0484|11712.4797|32.8046||||||||||||
pink_usa_0005|ASXFY|20210915|20210915|20210915|||9.2755||||||||||||||||||
pink_usa_0005|ASXFY|20210921|20210915|20210915|16.3761|4.1702||61.11||2.7159|3.0498|11706.7327|32.7885||||||||||||
pink_usa_0005|ASXFY|20210922|20210915|20210915|||9.1648||||||||||||||||||
pink_usa_0005|ASXFY|20210928|20210915|20210915|15.749|4.0105||58.77||2.824|3.1713|11258.4631|31.533||||||||||||
pink_usa_0005|ASXFY|20210929|20210915|20210915|||8.8583||||||||||||||||||
pink_usa_0005|ASXFY|20211005|20211015|20211015|15.6767|3.9921||58.5||2.8371|3.1859|11206.7397|31.3881||||||||||||
pink_usa_0005|ASXFY|20211006|20211015|20211015|||8.7885||||||||||||||||||
pink_usa_0005|ASXFY|20211012|20211015|20211015|15.682|3.9935||58.52||2.8361|3.1848|11210.5711|31.3988||||||||||||
pink_usa_0005|ASXFY|20211013|20211015|20211015|||8.8295||||||||||||||||||
pink_usa_0005|ASXFY|20211019|20211015|20211015|15.8482|4.0785||59.14||2.8064|3.1514|11449.2201|31.7315||||||||||||
pink_usa_0005|ASXFY|20211020|20211015|20211015|||9.2998||||||||||||||||||
pink_usa_0005|ASXFY|20211026|20211015|20211015|16.5744|4.2654||61.85||2.6834|3.0134|11973.8631|33.1856||||||||||||
pink_usa_0005|ASXFY|20211027|20211015|20211015|||9.3832||||||||||||||||||
pink_usa_0005|ASXFY|20211102|20211115|20211115|17.3569|4.4667||64.77||2.5624|2.8775|12539.1611|34.7523||||||||||||
pink_usa_0005|ASXFY|20211103|20211115|20211115|||9.9734||||||||||||||||||
pink_usa_0005|ASXFY|20211108|20211115|20211115||||69.57||||13468.4181|||||||||||||
pink_usa_0005|ASXFY|20211109|20211115|20211115|18.6432|4.7978||69.57||2.3856|2.679|13468.4181|37.3277||||||||||||
pink_usa_0005|ASXFY|20211110|20211115|20211115|||10.4543||||||||||||||||||
pink_usa_0005|ASXFY|20211116|20211115|20211115|18.2439|4.695||68.08||2.4378|2.7376|13179.9612|36.5283||||||||||||
pink_usa_0005|ASXFY|20211117|20211115|20211115|||10.2828||||||||||||||||||
pink_usa_0005|ASXFY|20211123|20211115|20211115|18.1394|4.6681||67.69||2.4519|2.7534|13104.4591|36.319||||||||||||
pink_usa_0005|ASXFY|20211124|20211115|20211115|||10.2692||||||||||||||||||
pink_usa_0005|ASXFY|20211130|20211115|20211115|17.2899|4.4495||64.52||2.5724|2.8887|12490.7623|34.6181||||||||||||
pink_usa_0005|ASXFY|20211201|20211215|20211215|||9.679||||||||||||||||||
pink_usa_0005|ASXFY|20211207|20211215|20211215|17.2095|4.4288||64.22||2.5844|2.9022|12432.6837|34.4572||||||||||||
pink_usa_0005|ASXFY|20211208|20211215|20211215|||9.7428||||||||||||||||||
pink_usa_0005|ASXFY|20211214|20211215|20211215|17.4346|4.4867||65.06||2.551|2.8647|12595.3037|34.9079||||||||||||
pink_usa_0005|ASXFY|20211215|20211215|20211215|||9.9687||||||||||||||||||
pink_usa_0005|ASXFY|20211221|20211215|20211215|17.2336|4.435||64.31||2.5808|2.8981|12450.1073|34.5055||||||||||||
pink_usa_0005|ASXFY|20211222|20211215|20211215|||10.0325||||||||||||||||||
pink_usa_0005|ASXFY|20211228|20211215|20211215|17.9545|4.6205||67||2.4771|2.7817|12970.8784|35.9488||||||||||||
pink_usa_0005|ASXFY|20211229|20211215|20211215|||10.1645||||||||||||||||||
pink_usa_0005|ASXFY|20220104|20220115|20220115|17.3221|4.7341||66.86||2.4823|2.8301|12943.7751|35.3343||||||||||||
pink_usa_0005|ASXFY|20220105|20220115|20220115|||5.143||||||||||||||||||
pink_usa_0005|ASXFY|20220111|20220115|20220115|16.9853|4.6421||65.56||2.5315|2.8862|12692.1013|34.6473||||||||||||
pink_usa_0005|ASXFY|20220112|20220115|20220115|||5.2688||||||||||||||||||
pink_usa_0005|ASXFY|20220118|20220115|20220115|17.0967|4.6725||65.99||2.515|2.8674|12775.3472|34.8746||||||||||||
pink_usa_0005|ASXFY|20220119|20220115|20220115|||5.0937||||||||||||||||||
pink_usa_0005|ASXFY|20220125|20220115|20220115|15.1303|4.1351||58.4||2.8419|3.2401|11305.9597|30.8634||||||||||||
pink_usa_0005|ASXFY|20220126|20220115|20220115|||4.553||||||||||||||||||
pink_usa_0005|ASXFY|20220201|20220215|20220215|15.6329|4.2725||60.34||2.7505|3.1359|11681.5344|31.8886||||||||||||
pink_usa_0005|ASXFY|20220202|20220215|20220215|||4.732||||||||||||||||||
pink_usa_0005|ASXFY|20220208|20220215|20220215|15.9619|4.3624||61.61||2.6939|3.0713|11927.4003|32.5598||||||||||||
pink_usa_0005|ASXFY|20220209|20220215|20220215|||4.8722||||||||||||||||||
pink_usa_0005|ASXFY|20220215|20220215|20220215|15.1562|4.1422||58.5||2.8371|3.2345|11325.3192|30.9162||||||||||||
pink_usa_0005|ASXFY|20220216|20220215|20220215|||4.4999||||||||||||||||||
pink_usa_0005|ASXFY|20220218|20220215|20220215|15.1393|4.1376|4.5659|58.435||2.8402|3.2381|11312.7355|30.8819||||||||||||