pink_usa_0016|APAJF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0016|APAJF|Long Name|1|1|ACA Group PS Ratio|ACA Group Price to Book Value|ACA Group PEG Ratio|ACA Group Price (USD)|ACA Group Short Interest|ACA Group Dividend Yield|ACA Group Earnings Yield|ACA Group Market Cap (USD)|ACA Group PE Ratio|ACA Group Consensus Recommendation|ACA Group Price Target Num Estimates|ACA Group Price Target (USD)|ACA Group Revenue Estimates for Next Fiscal Year (USD)|ACA Group Revenue Estimates for Current Fiscal Year (USD)|ACA Group EPS Estimates for Next Fiscal Year (USD)|ACA Group EPS Estimates for Current Fiscal Year (USD)|ACA Group EBITDA Estimates for Current Fiscal Year (USD)|ACA Group EBITDA Estimates for Next Fiscal Year (USD)|ACA Group Revenue (Quarterly) (USD)|ACA Group EBITDA (Quarterly) (USD)|ACA Group Net Income (Quarterly) (USD)
pink_usa_0016|APAJF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0016|APAJF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_0016|APAJF||5|5|7.86829268293|7.86829268293|7.66727605119|7.86829268293|0|7.10218978102|7.84278768233|7.86829268293|7.85081967213|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0016|APAJF||6|6|615|615|547|615|0|548|617|615|610|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_0016|APAJF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0016|APAJF|20081119|20081115|20081115|0.8812|0.8609||1.4556|||8.9261|730.1045|11.2031||||||||||||
pink_usa_0016|APAJF|20081126|20081115|20081115|0.7343|0.7174||1.213|||10.7113|608.4204|9.3359||||||||||||
pink_usa_0016|APAJF|20081210|20081215|20081215|0.8054|0.7869||1.3303|||9.7662|667.2997|10.2394||||||||||||
pink_usa_0016|APAJF|20081230|20081215|20081215|1.0091|1.01||1.6668|||7.7946|856.5499|12.8293||||||||||||
pink_usa_0016|APAJF|20090108|20090115|20090115|1.1982|1.1303||1.7451|||4.8445|896.7638|20.642||||||||||||
pink_usa_0016|APAJF|20090227|20090215|20090215|0.994|0.9377||1.4477|||5.8396|743.9519|17.1245||||||||||||
pink_usa_0016|APAJF|20090327|20090315|20090315|1.0155|0.958||1.479|||5.716|760.0372|17.4948||||||||||||
pink_usa_0016|APAJF|20090413|20090415|20090415|1.0746|1.0318||1.5651|||5.4016|818.5909|18.513||||||||||||
pink_usa_0016|APAJF|20090506|20090515|20090515|1.0746|1.0318||1.5651|||5.4016|818.5909|18.513||||||||||||
pink_usa_0016|APAJF|20090616|20090615|20090615|1.2358|1.1866||1.7999|||4.697|941.38|21.29||||||||||||
pink_usa_0016|APAJF|20090707|20090715|20090715|1.2275|0.7945|13.3439|1.5651|||7.3098|818.5909|13.6803||||||||||||
pink_usa_0016|APAJF|20090805|20090815|20090815|1.3196|0.8541|14.3447|1.6825|||6.7998|879.9852|14.7063||||||||||||
pink_usa_0016|APAJF|20090817|20090815|20090815|1.3502|0.874|14.6783|1.7216|||6.6453|900.4501|15.0483||||||||||||
pink_usa_0016|APAJF|20090910|20090915|20090915|1.5466|1.0011|16.8133|1.972|||5.8014|1031.4245|17.2372||||||||||||
pink_usa_0016|APAJF|20090917|20090915|20090915|1.6755|1.0845|18.2144|2.1364|||5.3552|1117.3769|18.6736||||||||||||
pink_usa_0016|APAJF|20091014|20091015|20091015|1.8106|1.1958|19.6822|2.3085|||4.9558|1232.0065|20.1784||||||||||||
pink_usa_0016|APAJF|20091022|20091015|20091015|1.8106|1.1958|19.6822|2.3085|||4.9558|1232.0065|20.1784||||||||||||
pink_usa_0016|APAJF|20091204|20091215|20091215|1.7492|1.1552|19.015|2.2303|||5.1297|1190.2433|19.4944||||||||||||
pink_usa_0016|APAJF|20100111|20100115|20100115|1.7105|1.1324|0.1566|2.5042|||7.9624|1336.4135|12.559||||||||||||
pink_usa_0016|APAJF|20100125|20100115|20100115|1.5448|1.0227|0.1415|2.2616|||8.8165|1206.9483|11.3424||||||||||||
pink_usa_0016|APAJF|20100204|20100215|20100215|1.4432|0.9554|0.1322|2.1129|||9.4369|1127.5989|10.5967||||||||||||
pink_usa_0016|APAJF|20100212|20100215|20100215|1.5074|0.9979|0.138|2.2068|||9.0353|1177.7147|11.0677||||||||||||
pink_usa_0016|APAJF|20100219|20100215|20100215|1.5652|1.0362|0.1433|2.2914|||8.7018|1222.8604|11.4919||||||||||||
pink_usa_0016|APAJF|20100302|20100315|20100315|1.6303|1.0793|0.1493|2.3868|||8.354|1273.7692|11.9703||||||||||||
pink_usa_0016|APAJF|20100311|20100315|20100315|1.7372|1.1501|0.1591|2.5433|||7.8399|1357.2951|12.7553||||||||||||
pink_usa_0016|APAJF|20100323|20100315|20100315|1.682|1.1868|0.154|2.4625|||8.0973|1400.6807|12.3499||||||||||||
pink_usa_0016|APAJF|20100331|20100315|20100315|1.7105|1.2069|0.1566|2.5042|||7.9624|1424.4059|12.559||||||||||||
pink_usa_0016|APAJF|20100409|20100415|20100415|1.764|1.2446|0.1615|2.5824|||7.7211|1468.9189|12.9515||||||||||||
pink_usa_0016|APAJF|20100503|20100515|20100515|1.764|1.2446|0.1615|2.5824|||7.7211|1468.9189|12.9515||||||||||||
pink_usa_0016|APAJF|20100512|20100515|20100515|1.6838|1.1881|0.1542|2.465|||8.0888|1402.15|12.3628||||||||||||
pink_usa_0016|APAJF|20100524|20100515|20100515|1.5181|1.0711|0.139|2.2225|||8.9717|1264.1605|11.1462||||||||||||
pink_usa_0016|APAJF|20100611|20100615|20100615|1.5822|1.1164|0.1449|2.3164|||8.608|1317.5754|11.6171||||||||||||
pink_usa_0016|APAJF|20100618|20100615|20100615|1.7275|1.2189|0.1582|2.5291|||7.884|1438.5608|12.6838||||||||||||
pink_usa_0016|APAJF|20100625|20100615|20100615|1.6624|1.173|0.1522|2.4337|||8.1928|1384.3444|12.2058||||||||||||
pink_usa_0016|APAJF|20100708|20100715|20100715|1.5383|1.1761|0.5183|2.4259|||6.8616|1379.8935|14.5738||||||||||||
pink_usa_0016|APAJF|20100716|20100715|20100715|1.588|1.214|0.535|2.5042|||6.6472|1424.4059|15.0439||||||||||||
pink_usa_0016|APAJF|20100723|20100715|20100715|1.6624|1.2709|0.5601|2.6216|||6.3496|1491.1749|15.7491||||||||||||
pink_usa_0016|APAJF|20100730|20100715|20100715|1.4887|1.1381|0.5016|2.3477|||7.0904|1335.3804|14.1036||||||||||||
pink_usa_0016|APAJF|20100811|20100815|20100815|1.6723|1.2785|0.5634|2.6372|||6.3119|1500.0774|15.8431||||||||||||
pink_usa_0016|APAJF|20100819|20100815|20100815|1.6227|1.2406|0.5467|2.559|||6.5049|1455.5649|15.373||||||||||||
pink_usa_0016|APAJF|20100826|20100815|20100815|1.6186|1.2374|0.5453|2.5525|||6.5213|1451.9148|15.3344||||||||||||
pink_usa_0016|APAJF|20100902|20100915|20100915|1.6128|1.233|0.5434|2.5433|||6.545|1446.6624|15.2789||||||||||||
pink_usa_0016|APAJF|20100909|20100915|20100915|1.7616|1.3468|0.5935|2.7781|||5.9919|1580.2003|16.6893||||||||||||
pink_usa_0016|APAJF|20100921|20100915|20100915|1.8758|1.4588|0.632|2.9581|||5.6273|1711.6525|17.7706||||||||||||
pink_usa_0016|APAJF|20101004|20101015|20101015|1.8956|1.4743|0.6387|2.9894|||5.5684|1729.7651|17.9586||||||||||||
pink_usa_0016|APAJF|20101012|20101015|20101015|1.9403|1.509|0.6537|3.0598|||5.4402|1770.5188|18.3817||||||||||||
pink_usa_0016|APAJF|20101019|20101015|20101015|1.9502|1.5167|0.657|3.0754|||5.4125|1779.5751|18.4758||||||||||||
pink_usa_0016|APAJF|20101028|20101015|20101015|1.9452|1.5128|0.6554|3.0676|||5.4263|1775.0467|18.4287||||||||||||
pink_usa_0016|APAJF|20101109|20101115|20101115|2.109|1.6402|0.7105|3.3259|||5.005|1924.4767|19.9801||||||||||||
pink_usa_0016|APAJF|20101118|20101115|20101115|1.9403|1.509|0.6537|3.0598|||5.4402|1770.5188|18.3817||||||||||||
pink_usa_0016|APAJF|20101129|20101115|20101115|1.8609|1.4472|0.627|2.9346|||5.6723|1698.0677|17.6295||||||||||||
pink_usa_0016|APAJF|20101207|20101215|20101215|1.9304|1.5013|0.6504|3.0441|||5.4682|1761.4625|18.2877||||||||||||
pink_usa_0016|APAJF|20101221|20101215|20101215|2.0296|1.5785|0.6838|3.2006|||5.2008|1852.0256|19.2279||||||||||||
pink_usa_0016|APAJF|20110121|20110115|20110115|1.874|1.2389|0.1588|3.1146|||5.709|1802.2153|17.5162||||||||||||
pink_usa_0016|APAJF|20110202|20110215|20110215|1.8928|1.2513|0.1604|3.1459|||5.6522|1820.3285|17.6922||||||||||||
pink_usa_0016|APAJF|20110218|20110215|20110215|1.8834|1.2451|0.1596|3.1302|||5.6805|1811.2722|17.6042||||||||||||
pink_usa_0016|APAJF|20110228|20110215|20110215|1.9163|1.2669|0.1624|3.185|||5.5828|1842.969|17.9122||||||||||||
pink_usa_0016|APAJF|20110307|20110315|20110315|1.9493|1.2887|0.1652|3.2398|||5.4884|1874.6664|18.2203||||||||||||
pink_usa_0016|APAJF|20110321|20110315|20110315|1.9352|1.2794|0.164|3.2163|||5.5284|1861.0822|18.0883||||||||||||
pink_usa_0016|APAJF|20110329|20110315|20110315|1.9163|1.2773|0.1624|3.185|||5.5828|1858.0181|17.9122||||||||||||
pink_usa_0016|APAJF|20110405|20110415|20110415|2.1188|1.4122|0.1795|3.5215|||5.0493|2054.3202|19.8047||||||||||||
pink_usa_0016|APAJF|20110412|20110415|20110415|2.147|1.431|0.1819|3.5684|||4.9829|2081.711|20.0688||||||||||||
pink_usa_0016|APAJF|20110419|20110415|20110415|2.1612|1.4404|0.1831|3.5919|||4.9503|2095.4067|20.2008||||||||||||
pink_usa_0016|APAJF|20110428|20110415|20110415|2.1894|1.4593|0.1855|3.6389|||4.8864|2122.7975|20.4649||||||||||||
pink_usa_0016|APAJF|20110510|20110515|20110515|2.0717|1.3808|0.1755|3.4432|||5.1641|2008.6683|19.3646||||||||||||
pink_usa_0016|APAJF|20110518|20110515|20110515|2.0953|1.3965|0.1775|3.4824|||5.106|2031.4943|19.5846||||||||||||
pink_usa_0016|APAJF|20110601|20110615|20110615|2.1188|1.4122|0.1795|3.5215|||5.0493|2054.3202|19.8047||||||||||||
pink_usa_0016|APAJF|20110620|20110615|20110615|2.1894|1.4593|0.1855|3.6389|||4.8864|2122.7975|20.4649||||||||||||
pink_usa_0016|APAJF|20110624|20110615|20110615||||||8.3401|||||||||||||||
pink_usa_0016|APAJF|20110627|20110615|20110615|2.0246|1.3494|0.1715|3.365|||5.2842|1963.017|18.9245||||||||||||
pink_usa_0016|APAJF|20110701|20110715|20110715||||||7.6707|||||||||||||||
pink_usa_0016|APAJF|20110705|20110715|20110715|1.8998|1.3198|0.2792|3.5371|||5.3852|2352.5375|18.5692||||||||||||
pink_usa_0016|APAJF|20110708|20110715|20110715||||||7.8757|||||||||||||||
pink_usa_0016|APAJF|20110712|20110715|20110715|1.8577|1.2906|0.2731|3.4589|||5.5071|2300.4898|18.1584||||||||||||
pink_usa_0016|APAJF|20110715|20110715|20110715||||||7.6874|||||||||||||||
pink_usa_0016|APAJF|20110719|20110715|20110715|1.9082|1.3256|0.2805|3.5528|||5.3615|2362.9469|18.6514||||||||||||
pink_usa_0016|APAJF|20110722|20110715|20110715||||||7.6047|||||||||||||||
pink_usa_0016|APAJF|20110726|20110715|20110715|1.9124|1.3285|0.2811|3.5606|||5.3497|2368.1512|18.6925||||||||||||
pink_usa_0016|APAJF|20110729|20110715|20110715||||||7.7719|||||||||||||||
pink_usa_0016|APAJF|20110802|20110815|20110815|1.8703|1.2993|0.2749|3.4824|||5.47|2316.1042|18.2817||||||||||||
pink_usa_0016|APAJF|20110805|20110815|20110815||||||8.4801|||||||||||||||
pink_usa_0016|APAJF|20110809|20110815|20110815|1.6812|1.1679|0.2471|3.1302|||6.0853|2081.8917|16.433||||||||||||
pink_usa_0016|APAJF|20110812|20110815|20110815||||||9.1849|||||||||||||||
pink_usa_0016|APAJF|20110816|20110815|20110815|1.7443|1.2117|0.2564|3.2476|||5.8654|2159.9625|17.0492||||||||||||
pink_usa_0016|APAJF|20110822|20110815|20110815||||||8.753|||||||||||||||
pink_usa_0016|APAJF|20110823|20110815|20110815|1.7443|1.2117|0.2564|3.2476|||5.8654|2159.9625|17.0492||||||||||||
pink_usa_0016|APAJF|20110830|20110815|20110815|1.7653|1.2263|0.2595|3.2867||8.4195|5.7956|2185.9857|17.2546||||||||||||
pink_usa_0016|APAJF|20110906|20110915|20110915|1.6602|1.1533|0.244|3.0911||8.9524|6.1624|2055.8678|16.2276||||||||||||
pink_usa_0016|APAJF|20110913|20110915|20110915|1.7779|1.2351|0.2613|3.3102||8.3598|5.7544|2201.6001|17.3779||||||||||||
pink_usa_0016|APAJF|20110920|20110915|20110915|1.7653|1.2364|0.2595|3.2867||8.4195|5.7956|2203.9756|17.2546||||||||||||
pink_usa_0016|APAJF|20110927|20110915|20110915|1.7022|1.1923|0.2502|3.1693||8.7314|6.0102|2125.2623|16.6384||||||||||||
pink_usa_0016|APAJF|20111004|20111015|20111015|1.6056|1.1246|0.236|2.9894||9.2571|6.3721|2004.5686|15.6935||||||||||||
pink_usa_0016|APAJF|20111011|20111015|20111015|1.698|1.1893|0.2496|3.1615||8.753|6.0251|2120.0151|16.5973||||||||||||
pink_usa_0016|APAJF|20111018|20111015|20111015|1.8493|1.2953|0.2718|3.4432||8.0368|5.5321|2308.9269|18.0763||||||||||||
pink_usa_0016|APAJF|20111025|20111015|20111015|1.9334|1.3542|0.2842|3.5997||7.6874|5.2916|2413.8783|18.8979||||||||||||
pink_usa_0016|APAJF|20111101|20111115|20111115|1.9334|1.3542|0.2842|3.5997||7.6874|5.2916|2413.8783|18.8979||||||||||||
pink_usa_0016|APAJF|20111108|20111115|20111115|1.8914|1.3247|0.278|3.5215||7.8582|5.4092|2361.4029|18.4871||||||||||||
pink_usa_0016|APAJF|20111115|20111115|20111115|1.8872|1.3218|0.2774|3.5137||7.8757|5.4212|2356.1551|18.446||||||||||||
pink_usa_0016|APAJF|20111122|20111115|20111115|1.9082|1.3365|0.2805|3.5528||7.789|5.3615|2382.3931|18.6514||||||||||||
pink_usa_0016|APAJF|20111129|20111115|20111115|1.9292|1.3512|0.2836|3.5919||7.7041|5.3031|2408.6311|18.8568||||||||||||
pink_usa_0016|APAJF|20111206|20111215|20111215|2.0343|1.4248|0.299|3.7876||7.3062|5.0292|2539.8198|19.8839||||||||||||
pink_usa_0016|APAJF|20111213|20111215|20111215|1.9376|1.3571|0.2848|3.6076||7.6707|5.2801|2419.1262|18.939||||||||||||
pink_usa_0016|APAJF|20111220|20111215|20111215|1.9796|1.3866|0.291|3.6858||7.5079|5.168|2471.6015|19.3498||||||||||||
pink_usa_0016|APAJF|20111227|20111215|20111215|1.9964|1.3983|0.2935|3.7171||7.4446|5.1245|2492.5916|19.5141||||||||||||
pink_usa_0016|APAJF|20120103|20120115|20120115|2.2366|1.5389||3.8345||7.3729|4.4384|2571.3065|22.5304||||||||||||
pink_usa_0016|APAJF|20120110|20120115|20120115|2.1864|1.5044||3.7484||7.5422|4.5404|2513.5833|22.0246||||||||||||
pink_usa_0016|APAJF|20120117|20120115|20120115|2.2183|1.5263||3.8032||7.4335|4.475|2550.3164|22.3465||||||||||||
pink_usa_0016|APAJF|20120124|20120115|20120115|2.2138|1.5232||3.7954||7.4489|4.4842|2545.0692|22.3005||||||||||||
pink_usa_0016|APAJF|20120131|20120115|20120115|2.3279|1.6017||3.991||7.0837|4.2644|2676.2579|23.45||||||||||||
pink_usa_0016|APAJF|20120207|20120215|20120215|2.337|1.608||4.0067||7.0561|4.2477|2686.753|23.542||||||||||||
pink_usa_0016|APAJF|20120214|20120215|20120215|2.305|1.586||3.9519||7.1539|4.3066|2650.0199|23.2201||||||||||||
pink_usa_0016|APAJF|20120221|20120215|20120215|2.3826|1.6394||4.0849||6.9209|4.1664|2739.229|24.0018||||||||||||
pink_usa_0016|APAJF|20120228|20120215|20120215|2.3507|1.6174||4.0302||7.015|4.223|2702.4959|23.6799||||||||||||
pink_usa_0016|APAJF|20120306|20120315|20120315|2.3826|1.6394||4.0849||6.9209|4.1664|2739.229|24.0018||||||||||||
pink_usa_0016|APAJF|20120313|20120315|20120315|2.4237|1.6677||4.1554||6.8036|4.0957|2786.4565|24.4156||||||||||||
pink_usa_0016|APAJF|20120320|20120315|20120315|2.337|1.621||4.0067||7.0561|4.2477|2708.3979|23.542||||||||||||
pink_usa_0016|APAJF|20120327|20120315|20120315|2.4055|1.6684||4.1241||6.8552|4.1268|2787.7454|24.2317||||||||||||
pink_usa_0016|APAJF|20120403|20120415|20120415|2.4192|1.6779||4.1475||6.8164|4.1035|2803.6151|24.3696||||||||||||
pink_usa_0016|APAJF|20120410|20120415|20120415|2.3963|1.6621||4.1084||6.8813|4.1426|2777.1658|24.1397||||||||||||
pink_usa_0016|APAJF|20120417|20120415|20120415|2.4602|1.7064||4.218||6.7026|4.035|2851.2238|24.7834||||||||||||
pink_usa_0016|APAJF|20120424|20120415|20120415|2.4328|1.6874||4.171||6.7781|4.0804|2819.4849|24.5076||||||||||||
pink_usa_0016|APAJF|20120501|20120515|20120515|2.3735|1.6463||4.0693||6.9475|4.1824|2750.717|23.9098||||||||||||
pink_usa_0016|APAJF|20120508|20120515|20120515|2.2777|1.5798||3.9049||7.2399|4.3584|2639.63|22.9442||||||||||||
pink_usa_0016|APAJF|20120515|20120515|20120515|2.2229|1.5418||3.811||7.4183|4.4658|2576.1522|22.3925||||||||||||
pink_usa_0016|APAJF|20120522|20120515|20120515|2.232|1.5481||3.8267||7.3879|4.4475|2586.7318|22.4844||||||||||||
pink_usa_0016|APAJF|20120529|20120515|20120515|2.2777|1.5798||3.9049||7.2399|4.3584|2639.63|22.9442||||||||||||
pink_usa_0016|APAJF|20120605|20120615|20120615|2.1909|1.5196||3.7563||7.5265|4.5309|2539.1232|22.0706||||||||||||
pink_usa_0016|APAJF|20120612|20120615|20120615|2.305|1.5988||3.9519||7.1539|4.3066|2671.3688|23.2201||||||||||||
pink_usa_0016|APAJF|20120619|20120615|20120615|2.3918|1.6589||4.1006||6.8945|4.1505|2771.8763|24.0937||||||||||||
pink_usa_0016|APAJF|20120626|20120615|20120615|2.2411|1.5545||3.8423||7.1941|4.4294|2597.3115|22.5764||||||||||||
pink_usa_0016|APAJF|20120703|20120715|20120715|2.6746|2.2321|1.1438|4.0654||6.7994|4.8349|2748.072|20.6829||||||||||||
pink_usa_0016|APAJF|20120710|20120715|20120715|2.6051|2.1741|1.1141|3.9597||6.9808|4.9639|2676.659|20.1454||||||||||||
pink_usa_0016|APAJF|20120717|20120715|20120715|2.6875|2.2428|1.1493|4.0849||6.7669|4.8118|2761.2967|20.7824||||||||||||
pink_usa_0016|APAJF|20120724|20120715|20120715|2.6308|2.1956|1.1251|3.9989||6.9125|4.9153|2703.1084|20.3445||||||||||||
pink_usa_0016|APAJF|20120731|20120715|20120715|2.6653|2.2244|1.1399|4.0513||6.8231|4.8517|2738.5502|20.6112||||||||||||
pink_usa_0016|APAJF|20120807|20120815|20120815|2.671|2.2291|1.1423|4.0599||6.8086|4.8414|2744.369|20.655||||||||||||
pink_usa_0016|APAJF|20120814|20120815|20120815|2.5536|2.1311|1.0921|3.8815||7.1216|5.064|2623.7609|19.7473||||||||||||
pink_usa_0016|APAJF|20120821|20120815|20120815|2.5974|2.1676|1.1108|3.948||7.0016|4.9787|2668.7244|20.0857||||||||||||
pink_usa_0016|APAJF|20120828|20120815|20120815|2.5742|2.1483|1.1009|3.9128||7.0646|5.0235|2644.9201|19.9065||||||||||||
pink_usa_0016|APAJF|20120904|20120915|20120915|2.5382|2.1182|1.0855|3.858||7.1649|5.0948|2607.8911|19.6279||||||||||||
pink_usa_0016|APAJF|20120911|20120915|20120915|2.6051|2.1741|1.1141|3.9597||6.9808|4.9639|2676.659|20.1454||||||||||||
pink_usa_0016|APAJF|20120918|20120915|20120915|2.5438|2.123|1.0879|3.8666||7.149|5.0835|2613.7099|19.6716||||||||||||
pink_usa_0016|APAJF|20120925|20120915|20120915|2.569|2.1678|1.0987|3.9049||7.0788|5.0335|2668.9042|19.8667||||||||||||
pink_usa_0016|APAJF|20121002|20121015|20121015|2.5742|2.1721|1.1009|3.9128||7.0646|5.0235|2674.253|19.9065||||||||||||
pink_usa_0016|APAJF|20121009|20121015|20121015|2.5896|2.1852|1.1075|3.9362||7.0225|4.9935|2690.2981|20.026||||||||||||
pink_usa_0016|APAJF|20121016|20121015|20121015|2.6514|2.2373|1.1339|4.0302||6.8588|4.8772|2754.4805|20.5037||||||||||||
pink_usa_0016|APAJF|20121023|20121015|20121015|2.636|2.6061|1.1273|4.0067||6.899|4.9057|3208.599|20.3843||||||||||||
pink_usa_0016|APAJF|20121031|20121015|20121015|2.7711|2.8014|1.1851|4.2121||6.5626|4.6665|3449.0116|21.4294||||||||||||
pink_usa_0016|APAJF|20121107|20121115|20121115|2.8007|2.8753|1.1978|4.2571||6.4932|4.6172|3539.9942|21.6583||||||||||||
pink_usa_0016|APAJF|20121114|20121115|20121115|2.7732|2.8599|1.186|4.2152||6.5577|4.663|3521.0027|21.4453||||||||||||
pink_usa_0016|APAJF|20121121|20121115|20121115|2.8913|3.0005|1.2365|4.3948||6.2897|4.4725|3694.1133|22.359||||||||||||
pink_usa_0016|APAJF|20121128|20121115|20121115|2.9912|3.1697|1.2792|4.5466||6.0797|4.3231|3902.4707|23.1314||||||||||||
pink_usa_0016|APAJF|20121205|20121215|20121215|3.0324|3.2317|1.2969|4.6092||5.9971|4.2644|3978.7736|23.4499||||||||||||
pink_usa_0016|APAJF|20121212|20121215|20121215|3.1457|3.3546|1.3453|4.7814||5.7812|4.1109|4130.0532|24.3258||||||||||||
pink_usa_0016|APAJF|20121219|20121215|20121215|3.1096|3.3188|1.3299|4.7266||5.8482|4.1585|4086.0244|24.0471||||||||||||
pink_usa_0016|APAJF|20121226|20121215|20121215|2.8779|3.0727|1.2308|4.3745||6.4203|4.4933|3783.0048|22.2555||||||||||||
pink_usa_0016|APAJF|20130102|20130115|20130115|2.9083|1.5203|0.0978|4.5592||6.1602|8.5598|3956.2986|11.6825||||||||||||
pink_usa_0016|APAJF|20130109|20130115|20130115|2.8953|1.5135|0.0973|4.5388||6.1878|8.5982|3938.643|11.6304||||||||||||
pink_usa_0016|APAJF|20130116|20130115|20130115|3.07|1.6048|0.1032|4.8127||5.8357|8.1088|4176.3198|12.3322||||||||||||
pink_usa_0016|APAJF|20130123|20130115|20130115|3.0551|1.597|0.1027|4.7892||5.8643|8.1486|4155.9472|12.2721||||||||||||
pink_usa_0016|APAJF|20130130|20130115|20130115|3.09|1.6152|0.1039|4.844||5.798|8.0564|4203.4827|12.4124||||||||||||
pink_usa_0016|APAJF|20130206|20130215|20130215|2.9902|1.5631|0.1005|4.6875||5.9916|8.3254|4067.6673|12.0114||||||||||||
pink_usa_0016|APAJF|20130213|20130215|20130215|3.0051|1.5709|0.101|4.711||5.9617|8.284|4088.0399|12.0715||||||||||||
pink_usa_0016|APAJF|20130220|20130215|20130215|3.0551|1.597|0.1027|4.7892||5.8643|8.1486|4155.9472|12.2721||||||||||||
pink_usa_0016|APAJF|20130227|20130215|20130215|3.1349|1.6387|0.1054|4.9144||5.7149|7.941|4264.5997|12.5929||||||||||||
pink_usa_0016|APAJF|20130306|20130315|20130315|3.1249|1.6335|0.1051|4.8988||5.7331|7.9664|4251.0182|12.5528||||||||||||
pink_usa_0016|APAJF|20130313|20130315|20130315|3.087|1.6137|0.1038|4.8393||5.8036|8.0643|4199.4085|12.4004||||||||||||
pink_usa_0016|APAJF|20130320|20130315|20130315|3.0196|1.5945|0.1015|4.7337||5.9331|8.2442|4149.4423|12.1297||||||||||||
pink_usa_0016|APAJF|20130327|20130315|20130315|3.0101|1.5895|0.1012|4.7188||5.9518|8.2702|4136.4085|12.0916||||||||||||
pink_usa_0016|APAJF|20130403|20130415|20130415|3.105|1.6396|0.1044|4.8675||5.77|8.0176|4266.7437|12.4726||||||||||||
pink_usa_0016|APAJF|20130410|20130415|20130415|3.1948|1.687|0.1074|5.0083||5.6077|7.7921|4390.2188|12.8335||||||||||||
pink_usa_0016|APAJF|20130417|20130415|20130415|3.1599|1.6686|0.1062|4.9536||5.6697|7.8783|4342.2006|12.6932||||||||||||
pink_usa_0016|APAJF|20130424|20130415|20130415|3.3835|1.7866|0.1138|5.3042||5.295|7.3575|4649.5157|13.5915||||||||||||
pink_usa_0016|APAJF|20130501|20130515|20130515|3.2947|1.7397|0.1108|5.1649||5.4378|7.556|4527.4124|13.2346||||||||||||
pink_usa_0016|APAJF|20130508|20130515|20130515|3.3596|1.774|0.113|5.2666||5.3327|7.41|4616.5887|13.4953||||||||||||
pink_usa_0016|APAJF|20130515|20130515|20130515|3.3096|1.7476|0.1113|5.1883||5.4132|7.5218|4547.9919|13.2947||||||||||||
pink_usa_0016|APAJF|20130522|20130515|20130515|3.3496|1.7687|0.1126|5.2509||5.3486|7.4321|4602.8693|13.4551||||||||||||
pink_usa_0016|APAJF|20130529|20130515|20130515|3.11|1.6422|0.1046|4.8753||5.7607|8.0047|4273.6029|12.4926||||||||||||
pink_usa_0016|APAJF|20130605|20130615|20130615|2.9502|1.5578|0.0992|4.6249||6.0727|8.4381|4054.0923|11.851||||||||||||
pink_usa_0016|APAJF|20130612|20130615|20130615|2.9702|1.5684|0.0999|4.6562||6.0318|8.3814|4081.531|11.9312||||||||||||
pink_usa_0016|APAJF|20130619|20130615|20130615|2.9477|1.5565|0.0991|4.621||6.0778|8.4453|4050.6622|11.8409||||||||||||
pink_usa_0016|APAJF|20130626|20130615|20130615|2.8105|1.484|0.0945|4.4058||6.2017|8.8578|3862.0204|11.2895||||||||||||
pink_usa_0016|APAJF|20130628|20130615|20130615|||0.0918||||||||||||||||||
pink_usa_0016|APAJF|20130703|20130715|20130715|2.8521|2.1248||4.304||6.3483|8.8088|3772.8441|11.3523||||||||||||
pink_usa_0016|APAJF|20130705|20130715|20130715|||0.1153||||||||||||||||||
pink_usa_0016|APAJF|20130710|20130715|20130715|2.9662|2.2098||4.4762||6.1042|8.47|3923.758|11.8064||||||||||||
pink_usa_0016|APAJF|20130712|20130715|20130715|||0.1209||||||||||||||||||
pink_usa_0016|APAJF|20130717|20130715|20130715|2.8677|2.1364||4.3275||6.3139|8.761|3793.4227|11.4143||||||||||||
pink_usa_0016|APAJF|20130719|20130715|20130715|||0.1131||||||||||||||||||
pink_usa_0016|APAJF|20130724|20130715|20130715|2.9092|2.1673||4.3901||6.2239|8.636|3848.301|11.5794||||||||||||
pink_usa_0016|APAJF|20130726|20130715|20130715|||0.116||||||||||||||||||
pink_usa_0016|APAJF|20130731|20130715|20130715|2.8055|2.09||4.2336||6.4539|8.9553|3711.1066|11.1666||||||||||||
pink_usa_0016|APAJF|20130802|20130815|20130815|||0.1132||||||||||||||||||
pink_usa_0016|APAJF|20130807|20130815|20130815|2.7899|2.0784||4.2101||6.4899|9.0052|3690.5271|11.1047||||||||||||
pink_usa_0016|APAJF|20130809|20130815|20130815|||0.1148||||||||||||||||||
pink_usa_0016|APAJF|20130814|20130815|20130815|2.8521|2.1248||4.304||6.3483|8.8088|3772.8441|11.3523||||||||||||
pink_usa_0016|APAJF|20130816|20130815|20130815|||0.1135||||||||||||||||||
pink_usa_0016|APAJF|20130821|20130815|20130815|2.7749|2.0672||4.1874||6.5251|9.054|3670.634|11.0448||||||||||||
pink_usa_0016|APAJF|20130823|20130815|20130815|||0.113||||||||||||||||||
pink_usa_0016|APAJF|20130828|20130815|20130815|2.8106|2.0939||4.2414||6.442|8.9388|3717.9658|11.1872||||||||||||
pink_usa_0016|APAJF|20130830|20130815|20130815|||0.112||||||||||||||||||
pink_usa_0016|APAJF|20130904|20130915|20130915|2.904|2.1634||4.3823||6.235|8.6515|3841.4409|11.5587||||||||||||
pink_usa_0016|APAJF|20130906|20130915|20130915|||0.1146||||||||||||||||||
pink_usa_0016|APAJF|20130911|20130915|20130915|2.904|2.1634||4.3823||6.235|8.6515|3841.4409|11.5587||||||||||||
pink_usa_0016|APAJF|20130913|20130915|20130915|||0.1121||||||||||||||||||
pink_usa_0016|APAJF|20130918|20130915|20130915|2.904|2.1634||4.3823||6.235|8.6515|3841.4409|11.5587||||||||||||
pink_usa_0016|APAJF|20130920|20130915|20130915|||0.1163||||||||||||||||||
pink_usa_0016|APAJF|20130925|20130915|20130915|2.9403|2.1905||4.4371||6.158|8.5446|3889.4591|11.7032||||||||||||
pink_usa_0016|APAJF|20130927|20130915|20130915|||0.1157||||||||||||||||||
pink_usa_0016|APAJF|20131002|20131015|20131015|2.904|2.1634||4.3823||6.235|8.6515|3841.4409|11.5587||||||||||||
pink_usa_0016|APAJF|20131004|20131015|20131015|||0.1184||||||||||||||||||
pink_usa_0016|APAJF|20131009|20131015|20131015|2.8993|2.16||4.3753||6.245|8.6654|3835.2672|11.5402||||||||||||
pink_usa_0016|APAJF|20131011|20131015|20131015|||0.1186||||||||||||||||||
pink_usa_0016|APAJF|20131016|20131015|20131015|2.9299|2.1828||4.4214||6.1798|8.5749|3875.7398|11.662||||||||||||
pink_usa_0016|APAJF|20131018|20131015|20131015|||0.1219||||||||||||||||||
pink_usa_0016|APAJF|20131023|20131015|20131015|2.9921|2.2291||4.5153||6.0513|8.3966|3958.0559|11.9096||||||||||||
pink_usa_0016|APAJF|20131025|20131015|20131015|||0.1178||||||||||||||||||
pink_usa_0016|APAJF|20131030|20131015|20131015|2.9403|2.1905||4.4371||6.158|8.5446|3889.4591|11.7032||||||||||||
pink_usa_0016|APAJF|20131101|20131115|20131115|||0.1181||||||||||||||||||
pink_usa_0016|APAJF|20131106|20131115|20131115|2.9973|2.233||4.5232||6.0408|8.382|3964.916|11.9303||||||||||||
pink_usa_0016|APAJF|20131108|20131115|20131115|||0.1198||||||||||||||||||
pink_usa_0016|APAJF|20131113|20131115|20131115|2.9455|2.1943||4.4449||6.1472|8.5296|3896.3192|11.7239||||||||||||
pink_usa_0016|APAJF|20131115|20131115|20131115|||0.1188||||||||||||||||||
pink_usa_0016|APAJF|20131120|20131115|20131115|2.961|2.2059||4.4684||6.1149|8.4848|3916.8978|11.7858||||||||||||
pink_usa_0016|APAJF|20131122|20131115|20131115|||0.118||||||||||||||||||
pink_usa_0016|APAJF|20131127|20131115|20131115|2.905|2.1642||4.3839||6.2327|8.6484|3842.8128|11.5629||||||||||||
pink_usa_0016|APAJF|20131129|20131115|20131115|||0.1164||||||||||||||||||
pink_usa_0016|APAJF|20131204|20131215|20131215|2.8781|2.1441||4.3432||6.2911|8.7294|3807.1421|11.4555||||||||||||
pink_usa_0016|APAJF|20131206|20131215|20131215|||0.1167||||||||||||||||||
pink_usa_0016|APAJF|20131211|20131215|20131215|2.8677|2.1364||4.3275||6.3139|8.761|3793.4227|11.4143||||||||||||
pink_usa_0016|APAJF|20131213|20131215|20131215|||0.1161||||||||||||||||||
pink_usa_0016|APAJF|20131218|20131215|20131215|2.8055|2.09||4.2336||6.4539|8.9553|3711.1066|11.1666||||||||||||
pink_usa_0016|APAJF|20131220|20131215|20131215|||0.1152||||||||||||||||||
pink_usa_0016|APAJF|20131226|20131215|20131215|2.8158|2.0978||4.2493||6.0243|8.9223|3724.8259|11.2079||||||||||||
pink_usa_0016|APAJF|20131227|20131215|20131215|||0.1125||||||||||||||||||
pink_usa_0016|APAJF|20140102|20140115|20140115|2.9897|1.6891||4.2414||6.0354|4.5389|3717.9666|22.032||||||||||||
pink_usa_0016|APAJF|20140103|20140115|20140115|||1.6651||||||||||||||||||
pink_usa_0016|APAJF|20140109|20140115|20140115|2.9897|1.6891||4.2414||6.0354|4.5389|3717.9666|22.032||||||||||||
pink_usa_0016|APAJF|20140110|20140115|20140115|||1.701||||||||||||||||||
pink_usa_0016|APAJF|20140116|20140115|20140115|2.9897|1.6891||4.2414||6.0354|4.5389|3717.9666|22.032||||||||||||
pink_usa_0016|APAJF|20140117|20140115|20140115|||1.68||||||||||||||||||
pink_usa_0016|APAJF|20140123|20140115|20140115|2.9334|1.6573||4.1616||6.1512|4.6259|3647.998|21.6174||||||||||||
pink_usa_0016|APAJF|20140124|20140115|20140115|||1.658||||||||||||||||||
pink_usa_0016|APAJF|20140130|20140115|20140115|2.9401|1.661||4.171||6.1373|4.6155|3656.23|21.6661||||||||||||
pink_usa_0016|APAJF|20140131|20140115|20140115|||1.6273||||||||||||||||||
pink_usa_0016|APAJF|20140206|20140215|20140215|3.0007|1.6953||4.2571||6.0132|4.5222|3731.6869|22.1133||||||||||||
pink_usa_0016|APAJF|20140207|20140215|20140215|||1.6738||||||||||||||||||
pink_usa_0016|APAJF|20140213|20140215|20140215|3.0559|1.7265||4.3354||5.9047|4.4405|3800.2837|22.5198||||||||||||
pink_usa_0016|APAJF|20140214|20140215|20140215|||1.732||||||||||||||||||
pink_usa_0016|APAJF|20140220|20140215|20140215|3.2103|1.8137||4.5545||5.6206|4.2269|3992.3557|23.658||||||||||||
pink_usa_0016|APAJF|20140221|20140215|20140215|||1.8071||||||||||||||||||
pink_usa_0016|APAJF|20140227|20140215|20140215|3.2765|1.8511||4.6484||5.5071|4.1415|4074.6727|24.1458||||||||||||
pink_usa_0016|APAJF|20140228|20140215|20140215|||1.8473||||||||||||||||||
pink_usa_0016|APAJF|20140306|20140315|20140315|3.271|1.848||4.6405||5.5164|4.1485|4067.8126|24.1051||||||||||||
pink_usa_0016|APAJF|20140307|20140315|20140315|||1.8349||||||||||||||||||
pink_usa_0016|APAJF|20140313|20140315|20140315|3.2765|1.8511||4.6484||5.5071|4.1415|4074.6727|24.1458||||||||||||
pink_usa_0016|APAJF|20140314|20140315|20140315|||1.8164||||||||||||||||||
pink_usa_0016|APAJF|20140320|20140315|20140315|3.2931|1.8605||4.6718||5.4794|4.1207|4095.2513|24.2677||||||||||||
pink_usa_0016|APAJF|20140321|20140315|20140315|||1.8405||||||||||||||||||
pink_usa_0016|APAJF|20140327|20140315|20140315|3.2545|1.8387||4.6171||5.5444|4.1696|4047.2331|23.9832||||||||||||
pink_usa_0016|APAJF|20140328|20140315|20140315|||1.8318||||||||||||||||||
pink_usa_0016|APAJF|20140403|20140415|20140415|3.249|1.8355||4.6092||5.5538|4.1767|4040.3739|23.9425||||||||||||
pink_usa_0016|APAJF|20140404|20140415|20140415|||1.8504||||||||||||||||||
pink_usa_0016|APAJF|20140410|20140415|20140415|3.3419|1.888||4.7411||5.3994|4.0605|4155.9598|24.6274||||||||||||
pink_usa_0016|APAJF|20140411|20140415|20140415|||1.8783||||||||||||||||||
pink_usa_0016|APAJF|20140417|20140415|20140415|3.3483|1.8916||4.7501||5.3891|4.0528|4163.849|24.6742||||||||||||
pink_usa_0016|APAJF|20140421|20140415|20140415|||1.8938||||||||||||||||||
pink_usa_0016|APAJF|20140424|20140415|20140415|3.4004|1.9211||4.8241||5.3065|3.9907|4228.673|25.0583||||||||||||
pink_usa_0016|APAJF|20140428|20140415|20140415|||1.9279||||||||||||||||||
pink_usa_0016|APAJF|20140501|20140515|20140515|3.3924|1.9166||4.8127||5.319|4.0001|4218.7265|24.9994||||||||||||
pink_usa_0016|APAJF|20140505|20140515|20140515|||1.9217||||||||||||||||||
pink_usa_0016|APAJF|20140508|20140515|20140515|3.5027|1.9789||4.9692||5.1515|3.8741|4355.921|25.8124||||||||||||
pink_usa_0016|APAJF|20140512|20140515|20140515|||2.0174||||||||||||||||||
pink_usa_0016|APAJF|20140515|20140515|20140515|3.5468|2.0038||5.0318||5.0874|3.8259|4410.7984|26.1376||||||||||||
pink_usa_0016|APAJF|20140519|20140515|20140515|||1.9527||||||||||||||||||
pink_usa_0016|APAJF|20140522|20140515|20140515|3.5248|1.9914||5.0005||5.1193|3.8499|4383.3597|25.975||||||||||||
pink_usa_0016|APAJF|20140527|20140515|20140515|||2.0116||||||||||||||||||
pink_usa_0016|APAJF|20140529|20140515|20140515|3.5278|1.9931||5.0048||5.1149|3.8465|4387.1325|25.9973||||||||||||
pink_usa_0016|APAJF|20140603|20140615|20140615|||2.0222||||||||||||||||||
pink_usa_0016|APAJF|20140605|20140615|20140615|3.6241|2.0474||5.1414||4.979|3.7444|4506.8348|26.7067||||||||||||
pink_usa_0016|APAJF|20140610|20140615|20140615|||2.0364||||||||||||||||||
pink_usa_0016|APAJF|20140612|20140615|20140615|3.602|2.035||5.1101||5.0095|3.7673|4479.3961|26.5441||||||||||||
pink_usa_0016|APAJF|20140617|20140615|20140615|||2.025||||||||||||||||||
pink_usa_0016|APAJF|20140619|20140615|20140615|3.6792|2.0786||5.2196||4.9044|3.6882|4575.4317|27.1132||||||||||||
pink_usa_0016|APAJF|20140624|20140615|20140615|||2.0687||||||||||||||||||
pink_usa_0016|APAJF|20140626|20140615|20140615|3.5799|2.0225||5.0788||5.1249|3.7905|4451.9565|26.3815||||||||||||
pink_usa_0016|APAJF|20140701|20140715|20140715|||0.1644||||||||||||||||||
pink_usa_0016|APAJF|20140703|20140715|20140715|3.714|2.5519||5.211||4.9948|7.0009|4567.885|14.2838||||||||||||
pink_usa_0016|APAJF|20140708|20140715|20140715|||0.1666||||||||||||||||||
pink_usa_0016|APAJF|20140710|20140715|20140715|3.6755|2.5255||5.157||5.0471|7.0742|4520.5532|14.1358||||||||||||
pink_usa_0016|APAJF|20140715|20140715|20140715|||0.1664||||||||||||||||||
pink_usa_0016|APAJF|20140717|20140715|20140715|3.7201|2.5561||5.2196||4.9865|6.9894|4575.4306|14.3074||||||||||||
pink_usa_0016|APAJF|20140722|20140715|20140715|||0.1704||||||||||||||||||
pink_usa_0016|APAJF|20140724|20140715|20140715|3.7876|2.6025||5.3143||4.8977|6.8649|4658.4331|14.5669||||||||||||
pink_usa_0016|APAJF|20140729|20140715|20140715|||0.1731||||||||||||||||||
pink_usa_0016|APAJF|20140731|20140715|20140715|3.8373|2.6366||5.384||4.8343|6.7761|4719.4843|14.7578||||||||||||
pink_usa_0016|APAJF|20140805|20140815|20140815|||0.1706||||||||||||||||||
pink_usa_0016|APAJF|20140807|20140815|20140815|3.8094|2.6175||5.3448||4.8697|6.8257|4685.1864|14.6506||||||||||||
pink_usa_0016|APAJF|20140812|20140815|20140815|||0.1768||||||||||||||||||
pink_usa_0016|APAJF|20140814|20140815|20140815|3.9544|2.7171||5.5483||4.6912|6.5754|4863.5389|15.2083||||||||||||
pink_usa_0016|APAJF|20140819|20140815|20140815|||0.1804||||||||||||||||||
pink_usa_0016|APAJF|20140821|20140815|20140815|4.0046|2.7516||5.6187||4.6324|6.4929|4925.2765|15.4014||||||||||||
pink_usa_0016|APAJF|20140826|20140815|20140815|||0.1804||||||||||||||||||
pink_usa_0016|APAJF|20140828|20140815|20140815|4.0436|2.7784||5.6735||4.5876|6.4302|4973.2947|15.5515||||||||||||
pink_usa_0016|APAJF|20140902|20140915|20140915|||0.1836||||||||||||||||||
pink_usa_0016|APAJF|20140904|20140915|20140915|4.1398|2.8445||5.8085||4.481|6.2808|5091.6243|15.9215||||||||||||
pink_usa_0016|APAJF|20140909|20140915|20140915|||0.1797||||||||||||||||||
pink_usa_0016|APAJF|20140911|20140915|20140915|3.9098|2.6864||5.4857||4.7447|6.6504|4808.6615|15.0367||||||||||||
pink_usa_0016|APAJF|20140916|20140915|20140915|||0.1704||||||||||||||||||
pink_usa_0016|APAJF|20140918|20140915|20140915|3.7383|2.5686||5.2451||4.9624|6.9555|4597.7247|14.3771||||||||||||
pink_usa_0016|APAJF|20140923|20140915|20140915|||0.1666||||||||||||||||||
pink_usa_0016|APAJF|20140925|20140915|20140915|3.6482|2.5067||5.1187||5.0849|7.1272|4486.9407|14.0307||||||||||||
pink_usa_0016|APAJF|20140930|20140915|20140915|||0.1636||||||||||||||||||
pink_usa_0016|APAJF|20141002|20141015|20141015|3.6309|2.4948||5.0944||5.1091|7.1612|4465.6749|13.9642||||||||||||
pink_usa_0016|APAJF|20141007|20141015|20141015|||0.161||||||||||||||||||
pink_usa_0016|APAJF|20141009|20141015|20141015|3.5807|2.4603||5.024||5.1807|7.2616|4403.9382|13.7711||||||||||||
pink_usa_0016|APAJF|20141014|20141015|20141015|||0.1591||||||||||||||||||
pink_usa_0016|APAJF|20141016|20141015|20141015|3.5919|2.468||5.0396||5.1646|7.239|4417.6575|13.814||||||||||||
pink_usa_0016|APAJF|20141021|20141015|20141015|||0.1666||||||||||||||||||
pink_usa_0016|APAJF|20141023|20141015|20141015|3.6755|2.5255||5.157||5.0471|7.0742|4520.5532|14.1358||||||||||||
pink_usa_0016|APAJF|20141028|20141015|20141015|||0.1714||||||||||||||||||
pink_usa_0016|APAJF|20141030|20141015|20141015|3.8038|2.6136||5.337||4.8769|6.8357|4678.3262|14.6291||||||||||||
pink_usa_0016|APAJF|20141104|20141115|20141115|||0.1734||||||||||||||||||
pink_usa_0016|APAJF|20141106|20141115|20141115|3.8149|2.6213||5.3527||4.8626|6.8157|4692.0456|14.672||||||||||||
pink_usa_0016|APAJF|20141111|20141115|20141115|||0.1752||||||||||||||||||
pink_usa_0016|APAJF|20141113|20141115|20141115|3.9432|2.7094||5.5327||4.7044|6.594|4849.8196|15.1654||||||||||||
pink_usa_0016|APAJF|20141118|20141115|20141115|||0.1731||||||||||||||||||
pink_usa_0016|APAJF|20141120|20141115|20141115|3.8194|2.6244||5.3589||4.8569|6.8077|4697.5339|14.6892||||||||||||
pink_usa_0016|APAJF|20141125|20141115|20141115|||0.1696||||||||||||||||||
pink_usa_0016|APAJF|20141128|20141115|20141115|3.7397|2.5696||5.247||4.9605|6.9529|4599.4401|14.3825||||||||||||
pink_usa_0016|APAJF|20141202|20141215|20141215|||0.1669||||||||||||||||||
pink_usa_0016|APAJF|20141208|20141215|20141215|3.7876|2.6025||5.3143||4.8977|6.8649|4658.4331|14.5669||||||||||||
pink_usa_0016|APAJF|20141209|20141215|20141215|||0.1654||||||||||||||||||
pink_usa_0016|APAJF|20141215|20141215|20141215|4.3387|2.9811||6.0875||4.2757|5.993|5336.17|16.6862||||||||||||
pink_usa_0016|APAJF|20141216|20141215|20141215|||0.1959||||||||||||||||||
pink_usa_0016|APAJF|20141222|20141215|20141215|4.3774|3.0077||6.1418||4.5615|5.94|5383.764|16.8351||||||||||||
pink_usa_0016|APAJF|20141223|20141215|20141215|||0.1911||||||||||||||||||
pink_usa_0016|APAJF|20141229|20141215|20141215|4.2062|3.2464||5.9017||4.747|6.1816|5810.9545|16.1769||||||||||||
pink_usa_0016|APAJF|20141230|20141215|20141215|||0.1953||||||||||||||||||
pink_usa_0016|APAJF|20150105|20150115|20150115|4.4202|2.2674||6.1766||4.5357|11.4983|6908.708|8.697||||||||||||
pink_usa_0016|APAJF|20150106|20150115|20150115|||0.106||||||||||||||||||
pink_usa_0016|APAJF|20150107|20150115|20150115|||||||11.8816||8.4164||||||||||||
pink_usa_0016|APAJF|20150112|20150115|20150115|4.4174|2.2659||6.1727||4.5386||6904.2507|||||||||||||
pink_usa_0016|APAJF|20150113|20150115|20150115|||0.1075||||||||||||||||||
pink_usa_0016|APAJF|20150114|20150115|20150115|||||||11.6296||8.5988||||||||||||
pink_usa_0016|APAJF|20150120|20150115|20150115|4.4273|2.2711|0.1062|6.1866||4.5284||6919.8507|||||||||||||
pink_usa_0016|APAJF|20150121|20150115|20150115|||||||11.139||8.9775||||||||||||
pink_usa_0016|APAJF|20150127|20150115|20150115|4.4969|2.3067|0.1079|6.2837||4.4584||7028.496|||||||||||||
pink_usa_0016|APAJF|20150128|20150115|20150115|||||||11.2755||8.8688||||||||||||
pink_usa_0016|APAJF|20150203|20150215|20150215|4.6983|2.41|0.1128|6.5652||4.2673||7343.288|||||||||||||
pink_usa_0016|APAJF|20150204|20150215|20150215|||||||10.7202||9.3282||||||||||||
pink_usa_0016|APAJF|20150210|20150215|20150215|4.7197|2.421|0.1133|6.5951||4.248||7376.7172|||||||||||||
pink_usa_0016|APAJF|20150211|20150215|20150215|||||||10.8014||9.258||||||||||||
pink_usa_0016|APAJF|20150217|20150215|20150215|4.7838|2.4539|0.1148|6.6847||4.191||7477.0049|||||||||||||
pink_usa_0016|APAJF|20150218|20150215|20150215|||||||10.6085||9.4264||||||||||||
pink_usa_0016|APAJF|20150224|20150215|20150215|4.8776|2.502|0.1171|6.8157||4.1104||7623.5366|||||||||||||
pink_usa_0016|APAJF|20150225|20150215|20150215|||||||10.1263||9.8753||||||||||||
pink_usa_0016|APAJF|20150303|20150315|20150315|5.1545|2.6441|0.1237|7.2028||3.8895||8056.4444|||||||||||||
pink_usa_0016|APAJF|20150304|20150315|20150315|||||||9.9705||10.0296||||||||||||
pink_usa_0016|APAJF|20150310|20150315|20150315|4.741|2.432|0.1138|6.625||4.2288||7410.1464|||||||||||||
pink_usa_0016|APAJF|20150311|20150315|20150315|||||||10.6402||9.3983||||||||||||
pink_usa_0016|APAJF|20150317|20150315|20150315|4.7767|2.4503|0.1146|6.6748||4.1972||7465.8622|||||||||||||
pink_usa_0016|APAJF|20150318|20150315|20150315|||||||10.6085||9.4264||||||||||||
pink_usa_0016|APAJF|20150324|20150315|20150315|4.9335|2.5307|0.1184|6.8939||4.0638||7711.0094|||||||||||||
pink_usa_0016|APAJF|20150325|20150315|20150315|||||||10.228||9.7771||||||||||||
pink_usa_0016|APAJF|20150331|20150315|20150315|4.8836|2.5051|0.1172|6.8242||4.1053||7633.0083|||||||||||||
pink_usa_0016|APAJF|20150401|20150415|20150415|||||||10.4072||9.6087||||||||||||
pink_usa_0016|APAJF|20150407|20150415|20150415|4.9906|2.56|0.1198|6.9736||4.0173||7800.1544|||||||||||||
pink_usa_0016|APAJF|20150408|20150415|20150415|||||||10.0691||9.9314||||||||||||
pink_usa_0016|APAJF|20150414|20150415|20150415|4.9692|2.549|0.1193|6.9437||4.0346||7766.7252|||||||||||||
pink_usa_0016|APAJF|20150415|20150415|20150415|||||||10.2722||9.735||||||||||||
pink_usa_0016|APAJF|20150421|20150415|20150415|5.0761|2.6039|0.1218|7.0932||3.9496||7933.8713|||||||||||||
pink_usa_0016|APAJF|20150422|20150415|20150415|||||||9.9705||10.0296||||||||||||
pink_usa_0016|APAJF|20150428|20150415|20150415|5.4112|2.7757|0.1299|7.5614||3.7051||8457.5951|||||||||||||
pink_usa_0016|APAJF|20150429|20150415|20150415|||||||9.6298||10.3844||||||||||||
pink_usa_0016|APAJF|20150505|20150515|20150515|5.4675|2.8046|0.1312|7.6401||3.6669||8545.626|||||||||||||
pink_usa_0016|APAJF|20150506|20150515|20150515|||||||9.5819||10.4363||||||||||||
pink_usa_0016|APAJF|20150512|20150515|20150515|5.0833|2.6075|0.122|7.1031||3.9441||7945.014|||||||||||||
pink_usa_0016|APAJF|20150513|20150515|20150515|||||||9.8276||10.1754||||||||||||
pink_usa_0016|APAJF|20150519|20150515|20150515|4.9977|2.5636|0.1199|6.9836||4.0116||7811.2971|||||||||||||
pink_usa_0016|APAJF|20150520|20150515|20150515|||||||10.1988||9.8051||||||||||||
pink_usa_0016|APAJF|20150526|20150515|20150515|4.9906|2.56|0.1198|6.9736||4.0173||7800.1544|||||||||||||
pink_usa_0016|APAJF|20150527|20150515|20150515|||||||10.1407||9.8612||||||||||||
pink_usa_0016|APAJF|20150602|20150615|20150615|5.069|2.6002|0.1216|7.0832||3.9552||7922.7275|||||||||||||
pink_usa_0016|APAJF|20150604|20150615|20150615|||||||10.6085||9.4264||||||||||||
pink_usa_0016|APAJF|20150609|20150615|20150615|4.7624|2.443|0.1143|6.6548||4.2098||7443.5756|||||||||||||
pink_usa_0016|APAJF|20150611|20150615|20150615|||||||10.7202||9.3282||||||||||||
pink_usa_0016|APAJF|20150616|20150615|20150615|4.6983|2.41|0.1128|6.5652||4.2673||7343.288|||||||||||||
pink_usa_0016|APAJF|20150618|20150615|20150615|||||||10.6243||9.4124||||||||||||
pink_usa_0016|APAJF|20150623|20150615|20150615|5.0013|2.5655|0.12|6.9886||4.0088||7816.8685|||||||||||||
pink_usa_0016|APAJF|20150625|20150615|20150615|||||||10.392||9.6228||||||||||||
pink_usa_0016|APAJF|20150630|20150615|20150615|5.0972|2.7188|0.5089|6.2464||4.8043||6986.7092|||||||||||||
pink_usa_0016|APAJF|20150702|20150715|20150715|||||||7.4263||13.4656||||||||||||
pink_usa_0016|APAJF|20150707|20150715|20150715|5.1622|2.7535|0.5154|6.3261||4.7438||7075.8542|||||||||||||
pink_usa_0016|APAJF|20150709|20150715|20150715|||||||7.7813||12.8513||||||||||||
pink_usa_0016|APAJF|20150714|20150715|20150715|5.1622|2.7535|0.5154|6.3261||4.7438||7075.8542|||||||||||||
pink_usa_0016|APAJF|20150716|20150715|20150715|||||||7.4657||13.3946||||||||||||
pink_usa_0016|APAJF|20150721|20150715|20150715|5.2923|2.8229|0.5284|6.4855||4.6272||7254.143|||||||||||||
pink_usa_0016|APAJF|20150723|20150715|20150715|||||||7.6525||13.0676||||||||||||
pink_usa_0016|APAJF|20150728|20150715|20150715|5.2273|2.7882|0.5219|6.4058||4.6848||7164.9991|||||||||||||
pink_usa_0016|APAJF|20150730|20150715|20150715|||||||7.3714||13.5659||||||||||||
pink_usa_0016|APAJF|20150804|20150815|20150815|5.3655|2.8619|0.5357|6.5751||4.5641||7354.4307|||||||||||||
pink_usa_0016|APAJF|20150806|20150815|20150815|||||||7.3347||13.6339||||||||||||
pink_usa_0016|APAJF|20150811|20150815|20150815|5.2191|2.7839|0.521|6.3958||4.6921||7153.8553|||||||||||||
pink_usa_0016|APAJF|20150813|20150815|20150815|||||||7.584||13.1856||||||||||||
pink_usa_0016|APAJF|20150819|20150815|20150815|5.2029|2.7752|0.5194|6.3759||4.7067||7131.5699|||||||||||||
pink_usa_0016|APAJF|20150820|20150815|20150815|||||||7.4518||13.4197||||||||||||
pink_usa_0016|APAJF|20150826|20150815|20150815|4.6907|2.502|0.4683|5.7483||5.2206||6429.5551|||||||||||||
pink_usa_0016|APAJF|20150827|20150815|20150815|||||||7.578||13.1961||||||||||||
pink_usa_0016|APAJF|20150902|20150915|20150915|4.6907|2.502|0.4683|5.7483||5.2206||6429.5551|||||||||||||
pink_usa_0016|APAJF|20150903|20150915|20150915|||||||8.5456||11.702||||||||||||
pink_usa_0016|APAJF|20150909|20150915|20150915|4.6736|2.4929|0.4666|5.7273||5.2397||6406.1556|||||||||||||
pink_usa_0016|APAJF|20150910|20150915|20150915|||||||8.3663||11.9527||||||||||||
pink_usa_0016|APAJF|20150916|20150915|20150915|4.8777|2.6018|0.487|5.9774||5.0205||6685.8462|||||||||||||
pink_usa_0016|APAJF|20150917|20150915|20150915|||||||7.8195||12.7886||||||||||||
pink_usa_0016|APAJF|20150923|20150915|20150915|4.7557|2.5367|0.4748|5.828||5.1492||6518.7|||||||||||||
pink_usa_0016|APAJF|20150924|20150915|20150915|||||||7.9752||12.5389||||||||||||
pink_usa_0016|APAJF|20150930|20150915|20150915|4.8127|2.5671|0.4805|5.8977||5.0883||6596.7012|||||||||||||
pink_usa_0016|APAJF|20151001|20151015|20151015|||||||7.8683||12.7092||||||||||||
pink_usa_0016|APAJF|20151007|20151015|20151015|5.2516|2.8012|0.5243|6.4357||4.663||7198.4284|||||||||||||
pink_usa_0016|APAJF|20151008|20151015|20151015|||||||7.572||13.2065||||||||||||
pink_usa_0016|APAJF|20151014|20151015|20151015|5.2273|2.7882|0.5219|6.4058||4.6848||7164.9991|||||||||||||
pink_usa_0016|APAJF|20151015|20151015|20151015|||||||7.3965||13.52||||||||||||
pink_usa_0016|APAJF|20151022|20151015|20151015|5.3248|2.8403|0.5316|6.5253||4.5989|7.3061|7298.716|13.6871||||||||||||
pink_usa_0016|APAJF|20151029|20151015|20151015|5.2516|2.8012|0.5243|6.4357||4.663|7.4079|7198.4284|13.4991||||||||||||
pink_usa_0016|APAJF|20151105|20151115|20151115|5.1866|2.7665|0.5178|6.356||4.7215|7.5008|7109.2834|13.3319||||||||||||
pink_usa_0016|APAJF|20151112|20151115|20151115|4.9752|2.6538|0.4967|6.0969||4.9221|7.8195|6819.5631|12.7886||||||||||||
pink_usa_0016|APAJF|20151119|20151115|20151115|5.3549|2.8563|0.5346|6.5622||4.5731|7.2651|7339.9447|13.7645||||||||||||
pink_usa_0016|APAJF|20151127|20151115|20151115|5.2516|2.8012|0.5243|6.4357||4.663|7.4079|7198.4284|13.4991||||||||||||
pink_usa_0016|APAJF|20151204|20151215|20151215|5.0224|2.6789|0.5014|6.1547||4.8758|7.7461|6884.1934|12.9098||||||||||||
pink_usa_0016|APAJF|20151211|20151215|20151215|4.8045|2.5627|0.4797|5.8877||5.0969|8.0973|6585.5585|12.3498||||||||||||
pink_usa_0016|APAJF|20151218|20151215|20151215|4.9996|2.6668|0.4991|6.1268||4.898|7.7813|6852.9923|12.8513||||||||||||
pink_usa_0016|APAJF|20151228|20151215|20151215|4.9509|2.6408|0.4943|6.0671||4.9463|7.858|6786.1338|12.7259||||||||||||
pink_usa_0016|APAJF|20160104|20160115|20160115|5.0578|2.331||6.0969||4.8447|0.9881|6819.5631|101.2093||||||||||||
pink_usa_0016|APAJF|20160111|20160115|20160115|4.6446|2.1405||5.5988||5.2757|1.076|6262.4089|92.9406||||||||||||
pink_usa_0016|APAJF|20160119|20160115|20160115|4.6528|2.1443||5.6088||5.2663|1.074|6273.5527|93.1059||||||||||||
pink_usa_0016|APAJF|20160126|20160115|20160115|4.9256|2.27||5.9376||4.9747|1.0146|6641.2742|98.5633||||||||||||
pink_usa_0016|APAJF|20160202|20160215|20160215|4.9077|2.2618||5.916||4.9928|1.0183|6617.2048|98.2061||||||||||||
pink_usa_0016|APAJF|20160209|20160215|20160215|5.0495|2.3272||6.087||4.8526|0.9897|6808.4204|101.0439||||||||||||
pink_usa_0016|APAJF|20160216|20160215|20160215|5.1446|2.371||6.2016||4.763|0.9714|6936.5659|102.9457||||||||||||
pink_usa_0016|APAJF|20160223|20160215|20160215|5.2066|2.3995||6.2763||4.7063|0.9598|7020.1384|104.186||||||||||||
pink_usa_0016|APAJF|20160301|20160315|20160315|5.1467|2.372||6.2041||4.761|0.971|6939.4629|102.9887||||||||||||
pink_usa_0016|APAJF|20160308|20160315|20160315|5.1983|2.3957||6.2663||4.7137|0.9613|7008.9957|104.0207||||||||||||
pink_usa_0016|APAJF|20160315|20160315|20160315|5.0413|2.3234||6.077||4.8606|0.9913|6797.2765|100.8785||||||||||||
pink_usa_0016|APAJF|20160322|20160315|20160315|5.2809|2.4338||6.3659||4.64|0.9463|7120.4261|105.6744||||||||||||
pink_usa_0016|APAJF|20160329|20160315|20160315|5.4132|2.4948||6.5253||4.5266|0.9232|7298.716|108.3204||||||||||||
pink_usa_0016|APAJF|20160405|20160415|20160415|5.2479|2.4186||6.3261||4.6692|0.9523|7075.8542|105.0129||||||||||||
pink_usa_0016|APAJF|20160412|20160415|20160415|5.4132|2.4948||6.5253||4.5266|0.9232|7298.716|108.3204||||||||||||
pink_usa_0016|APAJF|20160419|20160415|20160415|5.6528|2.6052||6.8142||4.3347|0.884|7621.8645|113.1163||||||||||||
pink_usa_0016|APAJF|20160426|20160415|20160415|5.4628|2.5176||6.5851||4.4855|0.9148|7365.5745|109.3127||||||||||||
pink_usa_0016|APAJF|20160504|20160515|20160515|5.5656|2.565||6.7091||4.4026|0.8979|7504.3057|111.3716||||||||||||
pink_usa_0016|APAJF|20160511|20160515|20160515|5.5702|2.5671||6.7146||4.399|0.8972|7510.4341|111.4625||||||||||||
pink_usa_0016|APAJF|20160518|20160515|20160515|5.3884|2.4833||6.4954||4.5475|0.9274|7265.2868|107.8243||||||||||||
pink_usa_0016|APAJF|20160525|20160515|20160515|5.1322|2.3653||6.1866||4.7745|0.9737|6919.8507|102.6977||||||||||||
pink_usa_0016|APAJF|20160601|20160615|20160615|5.2809|2.4338||6.3659||4.64|0.9463|7120.4261|105.6744||||||||||||
pink_usa_0016|APAJF|20160608|20160615|20160615|5.3921|2.485||6.4999||4.5443|0.9268|7270.3011|107.8987||||||||||||
pink_usa_0016|APAJF|20160615|20160615|20160615|5.2974|2.4414||6.3858||4.6256|0.9434|7142.6008|106.0035||||||||||||
pink_usa_0016|APAJF|20160622|20160615|20160615|5.4468|2.5103||6.5659||4.4987|0.9175|7344.0676|108.9935||||||||||||
pink_usa_0016|APAJF|20160629|20160615|20160615|5.471|2.5214||6.5951||4.5999|0.9134|7376.7172|109.478||||||||||||
pink_usa_0016|APAJF|20160707|20160715|20160715|5.1846|3.5124||6.9936||4.3378|1.6905|7822.4398|59.1542||||||||||||
pink_usa_0016|APAJF|20160714|20160715|20160715|5.2659|3.5675||7.1031||4.2708|1.6644|7945.014|60.0811||||||||||||
pink_usa_0016|APAJF|20160721|20160715|20160715|5.3106|3.5978||7.1634||4.2349|1.6504|8012.4295|60.5909||||||||||||
pink_usa_0016|APAJF|20160728|20160715|20160715|5.3767|3.6425||7.2526||4.1828|1.6301|8112.1601|61.3451||||||||||||
pink_usa_0016|APAJF|20160804|20160815|20160815|5.2452|3.5535||7.0752||4.2877|1.671|7913.8129|59.8451||||||||||||
pink_usa_0016|APAJF|20160812|20160815|20160815|5.2068|3.5275||7.0234||4.3193|1.6833|7855.869|59.4069||||||||||||
pink_usa_0016|APAJF|20160819|20160815|20160815|5.1477|3.4874||6.9437||4.3689|1.7026|7766.7252|58.7328||||||||||||
pink_usa_0016|APAJF|20160826|20160815|20160815|5.3176|3.6025||7.1729||4.2293|1.6482|8023.0152|60.6709||||||||||||
pink_usa_0016|APAJF|20160902|20160915|20160915|5.0997|3.4549||6.879||4.41|1.7187|7694.2943|58.1851||||||||||||
pink_usa_0016|APAJF|20160909|20160915|20160915|5.0221|3.4024||6.7744||4.4781|1.7452|7577.2925|57.3003||||||||||||
pink_usa_0016|APAJF|20160916|20160915|20160915|4.6529|3.1522||6.2763||4.8335|1.8837|7020.1384|53.0871||||||||||||
pink_usa_0016|APAJF|20160923|20160915|20160915|4.8375|3.2773||6.5253||4.649|1.8118|7298.716|55.1937||||||||||||
pink_usa_0016|APAJF|20160930|20160915|20160915|4.9114|3.3273||6.625||4.5791|1.7846|7410.1464|56.0363||||||||||||
pink_usa_0016|APAJF|20161007|20161015|20161015|4.483|3.0371||6.0471||5.0167|1.9551|6763.8473|51.149||||||||||||
pink_usa_0016|APAJF|20161017|20161015|20161015|4.4387|3.0071||5.9874||5.0667|1.9746|6696.9889|50.6434||||||||||||
pink_usa_0016|APAJF|20161025|20161015|20161015|4.5458|3.0796||6.1318||4.9474|1.9281|6858.5636|51.8652||||||||||||
pink_usa_0016|APAJF|20161102|20161115|20161115|4.4239|2.9971||5.9674||5.0837|1.9812|6674.7035|50.4748||||||||||||
pink_usa_0016|APAJF|20161109|20161115|20161115|4.5052|3.0521||6.077||4.992|1.9455|6797.2765|51.4018||||||||||||
pink_usa_0016|APAJF|20161116|20161115|20161115|4.0432|2.7392||5.4539||5.5624|2.1677|6100.2771|46.131||||||||||||
pink_usa_0016|APAJF|20161123|20161115|20161115|4.158|2.817||5.6088||5.4087|2.1079|6273.5527|47.4413||||||||||||
pink_usa_0016|APAJF|20161201|20161215|20161215|4.3058|2.917||5.808||5.2232|2.0356|6496.4135|49.1266||||||||||||
pink_usa_0016|APAJF|20161208|20161215|20161215|4.3722|2.9621||5.8977||5.1438|2.0046|6596.7012|49.885||||||||||||
pink_usa_0016|APAJF|20161215|20161215|20161215|4.4608|3.0221||6.0172||5.0416|1.9648|6730.4181|50.8962||||||||||||
pink_usa_0016|APAJF|20161222|20161215|20161215|4.5864|3.1072||6.1866||4.9036|1.911|6919.8507|52.3287||||||||||||
pink_usa_0016|APAJF|20161229|20161215|20161215|4.4978|3.0471||6.0671||5.1551|1.9487|6786.1338|51.3175||||||||||||
pink_usa_0016|APAJF|20170106|20170115|20170115|4.2829|2.4667||6.2763||4.9833|2.7941|7020.1384|35.7898||||||||||||
pink_usa_0016|APAJF|20170113|20170115|20170115|4.4529|2.5646||6.5253||4.7931|2.6874|7298.716|37.21||||||||||||
pink_usa_0016|APAJF|20170120|20170115|20170115|4.3373|2.498||6.356||4.9208|2.7591|7109.2834|36.2442||||||||||||
pink_usa_0016|APAJF|20170127|20170115|20170115|4.3509|2.5059||6.3759||4.9054|2.7504|7131.5699|36.3579||||||||||||
pink_usa_0016|APAJF|20170203|20170215|20170215|4.2557|2.4511||6.2364||5.0151|2.8119|6975.5665|35.5625||||||||||||
pink_usa_0016|APAJF|20170210|20170215|20170215|4.3849|2.5255||6.4257||4.8674|2.7291|7187.2845|36.6419||||||||||||
pink_usa_0016|APAJF|20170217|20170215|20170215|4.4923|2.5873||6.5831||4.751|2.6639|7363.3453|37.5395||||||||||||
pink_usa_0016|APAJF|20170224|20170215|20170215|4.3509|2.5059||6.3759||4.9054|2.7504|7131.5699|36.3579||||||||||||
pink_usa_0016|APAJF|20170303|20170315|20170315|4.3441|2.502||6.3659||4.9131|2.7547|7120.4261|36.301||||||||||||
pink_usa_0016|APAJF|20170310|20170315|20170315|4.4773|2.5787||6.5612||4.7669|2.6728|7338.8306|37.4145||||||||||||
pink_usa_0016|APAJF|20170317|20170315|20170315|4.5548|2.6233||6.6748||4.6858|2.6273|7465.8622|38.0621||||||||||||
pink_usa_0016|APAJF|20170324|20170315|20170315|4.4665|2.5724||6.5453||4.7785|2.6793|7321.0014|37.3236||||||||||||
pink_usa_0016|APAJF|20170331|20170315|20170315|4.6041|2.6517||6.747||4.6356|2.5992|7546.6495|38.474||||||||||||
pink_usa_0016|APAJF|20170410|20170415|20170415|4.548|2.6194||6.6648||4.6928|2.6312|7454.7183|38.0053||||||||||||
pink_usa_0016|APAJF|20170417|20170415|20170415|4.6228|2.6625||6.7744||4.6169|2.5886|7577.2925|38.6302||||||||||||
pink_usa_0016|APAJF|20170424|20170415|20170415|4.6296|2.6664||6.7843||4.6101|2.5848|7588.4352|38.687||||||||||||
pink_usa_0016|APAJF|20170501|20170515|20170515|4.7928|2.7604||7.0234||4.4532|2.4969|7855.869|40.0504||||||||||||
pink_usa_0016|APAJF|20170508|20170515|20170515|4.65|2.6782||6.8142||4.5899|2.5735|7621.8645|38.8575||||||||||||
pink_usa_0016|APAJF|20170515|20170515|20170515|4.6636|2.686||6.8342||4.5765|2.566|7644.151|38.9711||||||||||||
pink_usa_0016|APAJF|20170522|20170515|20170515|4.6636|2.686||6.8342||4.5765|2.566|7644.151|38.9711||||||||||||
pink_usa_0016|APAJF|20170530|20170515|20170515|4.7588|2.7408||6.9736||4.485|2.5147|7800.1544|39.7664||||||||||||
pink_usa_0016|APAJF|20170606|20170615|20170615|4.7588|2.7408||6.9736||4.485|2.5147|7800.1544|39.7664||||||||||||
pink_usa_0016|APAJF|20170613|20170615|20170615|4.7588|2.7408||6.9736||4.485|2.5147|7800.1544|39.7664||||||||||||
pink_usa_0016|APAJF|20170620|20170615|20170615|4.8744|2.8074||7.143||4.3786|2.4551|7989.5859|40.7322||||||||||||
pink_usa_0016|APAJF|20170627|20170615|20170615|4.8132|2.7721||7.0533||4.4343|2.4863|7889.2983|40.2209||||||||||||
pink_usa_0016|APAJF|20170707|20170715|20170715|4.3809|3.3079||6.7445||4.7717|2.3601|7543.8633|42.3708||||||||||||
pink_usa_0016|APAJF|20170714|20170715|20170715|4.3938|3.3177||6.7644||4.7577|2.3532|7566.1498|42.496||||||||||||
pink_usa_0016|APAJF|20170721|20170715|20170715|4.4456|3.3568||6.8441||4.7023|2.3258|7655.2937|42.9967||||||||||||
pink_usa_0016|APAJF|20170728|20170715|20170715|4.4624|3.3695||6.87||4.6845|2.317|7684.2656|43.1594||||||||||||
pink_usa_0016|APAJF|20170808|20170815|20170815|4.3628|3.2943||6.7166||4.7915|2.3699|7512.6622|42.1956||||||||||||
pink_usa_0016|APAJF|20170815|20170815|20170815|4.232|3.1956||6.5154||4.9395|2.4431|7287.5722|40.9313||||||||||||
pink_usa_0016|APAJF|20170822|20170815|20170815|4.2385|3.2004||6.5253||4.932|2.4394|7298.716|40.9939||||||||||||
pink_usa_0016|APAJF|20170829|20170815|20170815|4.4974|3.3959||6.9238||4.6481|2.299|7744.4387|43.4974||||||||||||
pink_usa_0016|APAJF|20170905|20170915|20170915|4.3615|3.2933||6.7146||4.7929|2.3706|7510.4341|42.1831||||||||||||
pink_usa_0016|APAJF|20170912|20170915|20170915|4.4197|3.3373||6.8043||4.7298|2.3394|7610.7218|42.7463||||||||||||
pink_usa_0016|APAJF|20170919|20170915|20170915|4.3162|3.2591||6.6449||4.8432|2.3955|7432.4329|41.745||||||||||||
pink_usa_0016|APAJF|20170926|20170915|20170915|4.1609|3.1418||6.4058||5.024|2.4849|7164.9991|40.2429||||||||||||
pink_usa_0016|APAJF|20171003|20171015|20171015|4.2062|3.176||6.4755||4.9699|2.4582|7243.0003|40.681||||||||||||
pink_usa_0016|APAJF|20171010|20171015|20171015|4.0767|3.0783||6.2763||5.1277|2.5362|7020.1384|39.4293||||||||||||
pink_usa_0016|APAJF|20171017|20171015|20171015|4.2062|3.176||6.4755||4.9699|2.4582|7243.0003|40.681||||||||||||
pink_usa_0016|APAJF|20171024|20171015|20171015|4.3032|3.2493||6.625||4.8578|2.4027|7410.1464|41.6198||||||||||||
pink_usa_0016|APAJF|20171101|20171115|20171115|4.2539|3.212||6.5489||4.9142|2.4306|7325.1243|41.1422||||||||||||
pink_usa_0016|APAJF|20171109|20171115|20171115|4.4974|3.3959||6.9238||4.6481|2.299|7744.4387|43.4974||||||||||||
pink_usa_0016|APAJF|20171116|20171115|20171115|4.4779|3.3812||6.8939||4.6683|2.309|7711.0094|43.3096||||||||||||
pink_usa_0016|APAJF|20171124|20171115|20171115|4.4585|3.3666||6.864||4.6886|2.319|7677.5802|43.1218||||||||||||
pink_usa_0016|APAJF|20171204|20171215|20171215|4.5556|3.4399||7.0135||4.5887|2.2696|7844.7263|44.0606||||||||||||
pink_usa_0016|APAJF|20171211|20171215|20171215|4.3032|3.2493||6.625||4.8578|2.4027|7410.1464|41.6198||||||||||||
pink_usa_0016|APAJF|20171218|20171215|20171215|4.2806|3.2322||6.5901||4.8835|2.4154|7371.1458|41.4007||||||||||||
pink_usa_0016|APAJF|20171226|20171215|20171215|4.2796|3.2315||6.5886||4.8846|2.416|7369.4736|41.3913||||||||||||
pink_usa_0016|APAJF|20180102|20180115|20180115|4.1865|2.3826|0.2892|6.5453||5.1606|2.3027|7321.0014|43.4274||||||||||||
pink_usa_0016|APAJF|20180109|20180115|20180115|4.0963|2.3313|0.2829|6.4042||5.2742|2.3534|7163.2162|42.4915||||||||||||
pink_usa_0016|APAJF|20180116|20180115|20180115|4.0674|2.3148|0.2809|6.359||5.3118|2.3702|7112.6266|42.1914||||||||||||
pink_usa_0016|APAJF|20180125|20180115|20180115|4.1228|2.3464|0.2847|6.4456||5.2403|2.3383|7209.5711|42.7664||||||||||||
pink_usa_0016|APAJF|20180201|20180215|20180215|4.1164|2.3427|0.2843|6.4357||5.2484|2.3419|7198.4284|42.7004||||||||||||
pink_usa_0016|APAJF|20180208|20180215|20180215|3.9125|2.2267|0.2702|6.1169||5.522|2.464|6841.8496|40.5852||||||||||||
pink_usa_0016|APAJF|20180215|20180215|20180215|3.9316|2.2376|0.2715|6.1468||5.4951|2.452|6875.2788|40.7835||||||||||||
pink_usa_0016|APAJF|20180222|20180215|20180215|4.1419|2.3572|0.2861|6.4755||5.2161|2.3275|7243.0003|42.9647||||||||||||
pink_usa_0016|APAJF|20180301|20180315|20180315|3.9977|2.2751|0.2761|6.25||5.4044|2.4115|6990.7538|41.4684||||||||||||
pink_usa_0016|APAJF|20180308|20180315|20180315|3.9324|2.3082|0.2716|6.148||5.494|2.4515|7092.3027|40.7917||||||||||||
pink_usa_0016|APAJF|20180315|20180315|20180315|3.8442|2.2564|0.2655|6.01||5.6202|2.5078|6933.1066|39.8761||||||||||||
pink_usa_0016|APAJF|20180322|20180315|20180315|3.8058|2.2339|0.2629|5.95||5.6768|2.5331|6863.8908|39.478||||||||||||
pink_usa_0016|APAJF|20180329|20180315|20180315|3.9017|2.3424|0.2695|6.1||5.5373|2.4708|7197.3522|40.4732||||||||||||
pink_usa_0016|APAJF|20180405|20180415|20180415|3.7738|2.2656|0.2606|5.9||5.725|2.5545|6961.3734|39.1462||||||||||||
pink_usa_0016|APAJF|20180412|20180415|20180415|3.8378|2.304|0.2651|6||5.6295|2.512|7079.3628|39.8097||||||||||||
pink_usa_0016|APAJF|20180419|20180415|20180415|3.9337|2.3616|0.2717|6.15||5.4922|2.4507|7256.3469|40.805||||||||||||
pink_usa_0016|APAJF|20180426|20180415|20180415|3.9241|2.3558|0.271|6.135||5.5057|2.4567|7238.6485|40.7054||||||||||||
pink_usa_0016|APAJF|20180509|20180515|20180515|3.9977|2.4|0.2761|6.25||5.4044|2.4115|7374.3362|41.4684||||||||||||
pink_usa_0016|APAJF|20180516|20180515|20180515|3.8378|2.304|0.2651|6||5.6295|2.512|7079.3628|39.8097||||||||||||
pink_usa_0016|APAJF|20180523|20180515|20180515|3.9017|2.3424|0.2695|6.1||5.5373|2.4708|7197.3522|40.4732||||||||||||
pink_usa_0016|APAJF|20180530|20180515|20180515|4.2235|2.5356|0.2917|6.603||5.1154|2.2825|7790.886|43.8109||||||||||||
pink_usa_0016|APAJF|20180606|20180615|20180615|4.1128|2.4691|0.2841|6.43||5.2531|2.344|7586.7171|42.6627||||||||||||
pink_usa_0016|APAJF|20180613|20180615|20180615|4.7831|2.8715|0.3304|7.478||4.5169|2.0155|8823.2458|49.6162||||||||||||
pink_usa_0016|APAJF|20180620|20180615|20180615|4.6373|2.784|0.3203|7.25||4.6589|2.0789|8554.23|48.1034||||||||||||
pink_usa_0016|APAJF|20180627|20180615|20180615|4.6053|2.7648|0.3181|7.2||4.6913|2.0933|8495.2354|47.7717||||||||||||
pink_usa_0016|APAJF|20180705|20180715|20180715|4.7041|3.897|0.8341|7.43||4.5617|2.3895|8766.6109|41.8495||||||||||||
pink_usa_0016|APAJF|20180712|20180715|20180715|4.6217|3.8288|0.8195|7.3||4.6429|2.4321|8613.2247|41.1173||||||||||||
pink_usa_0016|APAJF|20180719|20180715|20180715|4.4571|3.6924|0.7904|7.04||4.8144|2.5219|8306.4524|39.6528||||||||||||
pink_usa_0016|APAJF|20180726|20180715|20180715|4.4255|3.6662|0.7847|6.99||4.8488|2.5399|8247.4577|39.3712||||||||||||
pink_usa_0016|APAJF|20180803|20180815|20180815|4.5141|3.7396|0.8005|7.13||4.7536|2.4901|8412.6428|40.1597||||||||||||
pink_usa_0016|APAJF|20180813|20180815|20180815|4.5394|3.7606|0.805|7.17||4.7271|2.4762|8459.8385|40.385||||||||||||
pink_usa_0016|APAJF|20180820|20180815|20180815|4.6534|3.855|0.8252|7.35||4.6113|2.4155|8672.2194|41.3989||||||||||||
pink_usa_0016|APAJF|20180827|20180815|20180815|4.5078|3.7344|0.7993|7.12||4.7603|2.4936|8400.8439|40.1034||||||||||||
pink_usa_0016|APAJF|20180905|20180915|20180915|4.4318|3.6715|0.7859|7||4.8419|2.5363|8259.2566|39.4275||||||||||||
pink_usa_0016|APAJF|20180914|20180915|20180915|4.3748|3.6243|0.7758|6.91||4.905|2.5693|8153.0662|38.9206||||||||||||
pink_usa_0016|APAJF|20180921|20180915|20180915|4.4888|3.7187|0.796|7.09||4.7805|2.5041|8365.447|39.9344||||||||||||
pink_usa_0016|APAJF|20180928|20180915|20180915|4.6091|3.8183|0.8173|7.28||4.6557|2.4388|8589.6269|41.0046||||||||||||
pink_usa_0016|APAJF|20181005|20181015|20181015|4.4445|3.6819|0.7881|7.02||4.8281|2.5291|8282.8545|39.5402||||||||||||
pink_usa_0016|APAJF|20181012|20181015|20181015|4.4224|3.6636|0.7842|6.9851||4.8522|2.5417|8241.6726|39.3436||||||||||||
pink_usa_0016|APAJF|20181019|20181015|20181015|4.3938|3.64|0.7791|6.94||4.8838|2.5582|8188.463|39.0896||||||||||||
pink_usa_0016|APAJF|20181026|20181015|20181015|4.2102|3.4879|0.7466|6.65||5.0968|2.6698|7846.2938|37.4561||||||||||||
pink_usa_0016|APAJF|20181105|20181115|20181115|4.3875|3.6347|0.778|6.93||4.8908|2.5619|8176.664|39.0332||||||||||||
pink_usa_0016|APAJF|20181112|20181115|20181115|4.0899|3.3882|0.7252|6.46||5.2467|2.7483|7622.1139|36.386||||||||||||
pink_usa_0016|APAJF|20181119|20181115|20181115|4.1368|3.427|0.7335|6.534||5.1872|2.7172|7709.4261|36.8028||||||||||||
pink_usa_0016|APAJF|20181126|20181115|20181115|4.1153|3.4092|0.7297|6.5||5.2144|2.7314|7669.3097|36.6113||||||||||||
pink_usa_0016|APAJF|20181203|20181215|20181215|4.0963|3.3935|0.7264|6.47||5.2385|2.7441|7633.9129|36.4423||||||||||||
pink_usa_0016|APAJF|20181210|20181215|20181215|3.9633|3.2833|0.7028|6.26||5.4143|2.8361|7386.1352|35.2595||||||||||||
pink_usa_0016|APAJF|20181217|20181215|20181215|4.0152|3.3263|0.712|6.342||5.3443|2.7994|7482.8865|35.7213||||||||||||
pink_usa_0016|APAJF|20181224|20181215|20181215|3.7544|3.1102|0.6657|5.93||5.7156|2.9939|6996.7702|33.4007||||||||||||
pink_usa_0016|APAJF|20181231|20181215|20181215|3.9323|2.6359|4.4052|5.97||5.4848|3.1492|7043.966|31.7543||||||||||||
pink_usa_0016|APAJF|20190107|20190115|20190115|4.1036|2.7507|4.597|6.23||5.2559|3.0178|7350.7384|33.1372||||||||||||
pink_usa_0016|APAJF|20190114|20190115|20190115|4.209|2.8214|4.7151|6.39||5.1243|2.9422|7539.5214|33.9883||||||||||||
pink_usa_0016|APAJF|20190122|20190115|20190115|4.1556|2.7856|4.6553|6.309||5.1901|2.98|7443.95|33.5574||||||||||||
pink_usa_0016|APAJF|20190129|20190115|20190115|4.2617|2.8567|4.7741|6.47||5.061|2.9058|7633.9129|34.4138||||||||||||
pink_usa_0016|APAJF|20190205|20190215|20190215|4.4856|3.0068|5.025|6.81||4.8083|2.7607|8035.0768|36.2222||||||||||||
pink_usa_0016|APAJF|20190212|20190215|20190215|4.3473|2.9141|4.8701|6.6||4.9613|2.8486|7787.2991|35.1053||||||||||||
pink_usa_0016|APAJF|20190219|20190215|20190215|4.3144|2.892|4.8332|6.55||4.9992|2.8703|7728.3044|34.8393||||||||||||
pink_usa_0016|APAJF|20190226|20190215|20190215|4.5778|3.0686|5.1283|6.95||4.7114|2.7051|8200.2619|36.9669||||||||||||
pink_usa_0016|APAJF|20190305|20190315|20190315|4.5778|3.0686|5.1283|6.95||4.7114|2.7051|8200.2619|36.9669||||||||||||
pink_usa_0016|APAJF|20190312|20190315|20190315|4.4856|3.0068|5.025|6.81||4.8083|2.7607|8035.0768|36.2222||||||||||||
pink_usa_0016|APAJF|20190319|20190315|20190315|4.512|3.0245|5.0545|6.85||4.7802|2.7446|8082.2725|36.435||||||||||||
pink_usa_0016|APAJF|20190326|20190315|20190315|4.7557|3.1879|5.3275|7.22||4.5353|2.604|8518.8332|38.403||||||||||||
pink_usa_0016|APAJF|20190402|20190415|20190415|4.5923|3.0784|5.1445|6.972||4.6966|2.6966|8226.2196|37.0839||||||||||||
pink_usa_0016|APAJF|20190409|20190415|20190415|4.512|3.0245|5.0545|6.85||4.7802|2.7446|8082.2725|36.435||||||||||||
pink_usa_0016|APAJF|20190416|20190415|20190415|4.4724|2.998|5.0103|6.79||4.8225|2.7689|8011.4789|36.1159||||||||||||
pink_usa_0016|APAJF|20190423|20190415|20190415|4.5251|3.0333|5.0693|6.87||4.7663|2.7366|8105.8704|36.5414||||||||||||
pink_usa_0016|APAJF|20190430|20190415|20190415|4.5376|3.0417|5.0833|6.889||4.7532|2.7291|8128.2884|36.6424||||||||||||
pink_usa_0016|APAJF|20190507|20190515|20190515|4.5317|3.0377|5.0767|6.88||4.7594|2.7326|8117.6693|36.5946||||||||||||
pink_usa_0016|APAJF|20190514|20190515|20190515|4.6305|3.104|5.1873|7.03||4.6578|2.6743|8294.6534|37.3924||||||||||||
pink_usa_0016|APAJF|20190521|20190515|20190515|4.6332|3.1057|5.1903|7.034||4.6552|2.6728|8299.373|37.4137||||||||||||
pink_usa_0016|APAJF|20190528|20190515|20190515|4.5712|3.0642|5.1209|6.94||4.7182|2.709|8188.463|36.9137||||||||||||
pink_usa_0016|APAJF|20190604|20190615|20190615|4.6634|3.126|5.2242|7.08||4.6249|2.6555|8353.6481|37.6584||||||||||||
pink_usa_0016|APAJF|20190611|20190615|20190615|5.0323|3.3733|5.6375|7.64||4.2859|2.4608|9014.3886|40.637||||||||||||
pink_usa_0016|APAJF|20190618|20190615|20190615|5.1509|3.4528|5.7703|7.82||4.1873|2.4042|9226.7695|41.5944||||||||||||
pink_usa_0016|APAJF|20190625|20190615|20190615|5.2102|3.4926|5.8368|7.9101||4.1396|2.3768|9333.0779|42.0737||||||||||||
pink_usa_0016|APAJF|20190702|20190715|20190715|5.1948|4.8714|4.9967|7.5326||4.347|2.2973|8887.668|43.5297||||||||||||
pink_usa_0016|APAJF|20190709|20190715|20190715|5.1724|4.8503|4.9751|7.5||4.3659|2.3073|8849.2035|43.3413||||||||||||
pink_usa_0016|APAJF|20190716|20190715|20190715|5.1689|4.8471|4.9718|7.495||4.3689|2.3088|8843.304|43.3124||||||||||||
pink_usa_0016|APAJF|20190723|20190715|20190715|5.3724|5.0378|5.1675|7.79||4.2034|2.2214|9191.3727|45.0172||||||||||||
pink_usa_0016|APAJF|20190730|20190715|20190715|5.2344|4.9085|5.0348|7.59||4.3142|2.2799|8955.3939|43.8614||||||||||||
pink_usa_0016|APAJF|20190806|20190815|20190815|5.1896|4.8665|4.9917|7.525||4.3514|2.2996|8878.7008|43.4858||||||||||||
pink_usa_0016|APAJF|20190813|20190815|20190815|4.9604|4.6515|4.7712|7.1926||4.5525|2.4059|8486.5041|41.5649||||||||||||
pink_usa_0016|APAJF|20190820|20190815|20190815|5.0344|4.7209|4.8424|7.3||4.4856|2.3705|8613.2247|42.1856||||||||||||
pink_usa_0016|APAJF|20190827|20190815|20190815|5|4.6886|4.8093|7.25||4.5165|2.3868|8554.23|41.8966||||||||||||
pink_usa_0016|APAJF|20190903|20190915|20190915|5|4.6886|4.8093|7.25||4.5165|2.3868|8554.23|41.8966||||||||||||
pink_usa_0016|APAJF|20190910|20190915|20190915|5.2758|4.9473|5.0746|7.65||4.2803|2.262|9026.1876|44.2082||||||||||||
pink_usa_0016|APAJF|20190917|20190915|20190915|5.2551|4.9279|5.0547|7.62||4.2972|2.2709|8990.7908|44.0348||||||||||||
pink_usa_0016|APAJF|20190924|20190915|20190915|5.3931|5.0572|5.1874|7.82||4.1873|2.2129|9226.7695|45.1906||||||||||||
pink_usa_0016|APAJF|20191001|20191015|20191015|5.3206|4.9893|5.1177|7.715||4.2443|2.243|9102.8807|44.5838||||||||||||
pink_usa_0016|APAJF|20191008|20191015|20191015|5.2137|4.8891|5.0149|7.56||4.3313|2.289|8919.9971|43.6881||||||||||||
pink_usa_0016|APAJF|20191015|20191015|20191015|5.2758|4.9473|5.0746|7.65||4.2803|2.262|9026.1876|44.2082||||||||||||
pink_usa_0016|APAJF|20191022|20191015|20191015|5.3103|4.9796|5.1078|7.7||4.2525|2.2473|9085.1823|44.4971||||||||||||
pink_usa_0016|APAJF|20191029|20191015|20191015|5.4862|5.1445|5.2769|7.955||4.1162|2.1753|9386.0552|45.9707||||||||||||
pink_usa_0016|APAJF|20191105|20191115|20191115|5.4206|5.0831|5.2139|7.86||4.166|2.2016|9273.9653|45.4217||||||||||||
pink_usa_0016|APAJF|20191112|20191115|20191115|5.2482|4.9214|5.0481|7.61||4.3028|2.2739|8978.9918|43.977||||||||||||
pink_usa_0016|APAJF|20191119|20191115|20191115|5.2172|4.8923|5.0182|7.565||4.3284|2.2874|8925.8966|43.717||||||||||||
pink_usa_0016|APAJF|20191126|20191115|20191115|5.0965|4.7791|4.9021|7.39||4.4309|2.3416|8719.4152|42.7057||||||||||||
pink_usa_0016|APAJF|20191203|20191215|20191215|5.0758|4.7597|4.8822|7.36||4.449|2.3512|8684.0184|42.5323||||||||||||
pink_usa_0016|APAJF|20191210|20191215|20191215|5.1448|4.8244|4.9486|7.46||4.3893|2.3196|8802.0077|43.1102||||||||||||
pink_usa_0016|APAJF|20191217|20191215|20191215|5.2758|4.9473|5.0746|7.65||4.2803|2.262|9026.1876|44.2082||||||||||||
pink_usa_0016|APAJF|20191224|20191215|20191215|5.5862|5.2383|5.3731|8.1||4.0425|2.1364|9557.1398|46.8086||||||||||||
pink_usa_0016|APAJF|20191231|20191215|20191215|5.5207|3.901|2.4115|8.04||1.9974|2.2241|9486.3462|44.9619||||||||||||
pink_usa_0016|APAJF|20200107|20200115|20200115|5.1774|3.6584|2.2615|7.54||2.1299|2.3716|8896.3993|42.1658||||||||||||
pink_usa_0016|APAJF|20200114|20200115|20200115|5.4932|3.8816|2.3995|8||2.0074|2.2352|9439.1504|44.7382||||||||||||
pink_usa_0016|APAJF|20200121|20200115|20200115|5.3216|3.7603|2.3245|7.75||2.0722|2.3073|9144.177|43.3402||||||||||||
pink_usa_0016|APAJF|20200128|20200115|20200115|5.2117|3.6826|2.2765|7.59||2.1158|2.356|8955.3939|42.4454||||||||||||
pink_usa_0016|APAJF|20200204|20200215|20200215|5.2598|3.7166|2.2975|7.66||2.0965|2.3344|9037.9865|42.8369||||||||||||
pink_usa_0016|APAJF|20200211|20200215|20200215|5.2529|3.7118|2.2945|7.65||2.0993|2.3375|9026.1876|42.7809||||||||||||
pink_usa_0016|APAJF|20200218|20200215|20200215|5.2529|3.7118|2.2945|7.65||2.0993|2.3375|9026.1876|42.7809||||||||||||
pink_usa_0016|APAJF|20200225|20200215|20200215|4.9611|3.5055|2.167|7.225||2.2227|2.475|8524.7327|40.4042||||||||||||
pink_usa_0016|APAJF|20200303|20200315|20200315|4.8752|3.4449|2.1295|7.1||2.2619|2.5186|8377.246|39.7052||||||||||||
pink_usa_0016|APAJF|20200310|20200315|20200315|4.7928|3.3867|2.0936|6.98||2.3008|2.5619|8235.6587|39.0341||||||||||||
pink_usa_0016|APAJF|20200317|20200315|20200315|3.4333|2.426|1.4997|5||3.2119|3.5764|5899.469|27.9614||||||||||||
pink_usa_0016|APAJF|20200324|20200315|20200315|3.8288|2.7055|1.6724|5.576||2.8801|3.2069|6579.0878|31.1825||||||||||||
pink_usa_0016|APAJF|20200331|20200315|20200315|4.3053|3.0422|1.8806|6.27||2.5613|2.852|7397.9341|35.0636||||||||||||
pink_usa_0016|APAJF|20200407|20200415|20200415|4.2779|3.0228|1.8686|6.23||2.5777|2.8703|7350.7384|34.8399||||||||||||
pink_usa_0016|APAJF|20200414|20200415|20200415|4.937|3.4886|2.1565|7.19||2.2336|2.487|8483.4364|40.2085||||||||||||
pink_usa_0016|APAJF|20200421|20200415|20200415|4.5882|3.2421|2.0042|6.682||2.4034|2.6761|7884.0504|37.3676||||||||||||
pink_usa_0016|APAJF|20200428|20200415|20200415|4.9439|3.4934|2.1595|7.2||2.2305|2.4836|8495.2354|40.2644||||||||||||
pink_usa_0016|APAJF|20200505|20200515|20200515|4.959|3.5041|2.1661|7.222||2.2237|2.476|8521.193|40.3874||||||||||||
pink_usa_0016|APAJF|20200512|20200515|20200515|5.0469|3.5662|2.2045|7.35||2.1849|2.4329|8672.2194|41.1032||||||||||||
pink_usa_0016|APAJF|20200519|20200515|20200515|5.1842|3.6632|2.2645|7.55||2.1271|2.3684|8908.1982|42.2217||||||||||||
pink_usa_0016|APAJF|20200526|20200515|20200515|5.2666|3.7215|2.3005|7.67||2.0938|2.3314|9049.7854|42.8928||||||||||||
pink_usa_0016|APAJF|20200602|20200615|20200615|5.3868|3.8064|2.353|7.845||2.0471|2.2794|9256.2669|43.8714||||||||||||
pink_usa_0016|APAJF|20200608|20200615|20200615||||||1.99|||||||||||||||
pink_usa_0016|APAJF|20200609|20200615|20200615|5.5413|3.9155|2.4205|8.07||1.99|2.2158|9521.743|45.1297||||||||||||
pink_usa_0016|APAJF|20200616|20200615|20200615|5.2323|3.6972|2.2855|7.62||2.1075|2.3467|8990.7908|42.6132||||||||||||
pink_usa_0016|APAJF|20200623|20200615|20200615|5.3689|3.7938|2.3452|7.819||2.0539|2.287|9225.5896|43.726||||||||||||
pink_usa_0016|APAJF|20200630|20200615|20200615|5.4235|5.832|24.8147|7.85||4.4055|2.3013|9262.1663|43.4542||||||||||||
pink_usa_0016|APAJF|20200707|20200715|20200715|5.3337|5.7354|24.4038|7.72||4.4797|2.34|9108.7801|42.7346||||||||||||
pink_usa_0016|APAJF|20200714|20200715|20200715|5.2307|5.6247|23.9328|7.571||4.5678|2.3861|8932.976|41.9098||||||||||||
pink_usa_0016|APAJF|20200721|20200715|20200715|5.5271|5.9435|25.2889|8||4.3229|2.2581|9439.1504|44.2845||||||||||||
pink_usa_0016|APAJF|20200728|20200715|20200715|5.4028|5.8097|24.7199|7.82||4.4224|2.3101|9226.7695|43.2881||||||||||||
pink_usa_0016|APAJF|20200804|20200815|20200815|5.4511|5.8617|24.9412|7.89||4.3832|2.2896|9309.3621|43.6756||||||||||||
pink_usa_0016|APAJF|20200811|20200815|20200815|5.6238|6.0475|25.7315|8.14||4.2485|2.2193|9604.3355|45.0595||||||||||||
pink_usa_0016|APAJF|20200818|20200815|20200815|5.6998|6.1292|26.0792|8.25||4.1919|2.1897|9734.1238|45.6684||||||||||||
pink_usa_0016|APAJF|20200825|20200815|20200815|5.3544|5.7577|24.4986|7.75||4.4623|2.331|9144.177|42.9006||||||||||||
pink_usa_0016|APAJF|20200901|20200915|20200915|5.1195|5.5051|23.4238|7.41||4.6671|2.4379|8743.0131|41.0185||||||||||||
pink_usa_0016|APAJF|20200908|20200915|20200915|5.1299|5.5163|23.4713|7.425||4.6577|2.433|8760.7115|41.1016||||||||||||
pink_usa_0016|APAJF|20200915|20200915|20200915|5.2438|5.6389|23.9928|7.59||4.5564|2.3801|8955.3939|42.0149||||||||||||
pink_usa_0016|APAJF|20200922|20200915|20200915|5.0515|5.432|23.1128|7.3116||4.7299|2.4707|8626.9115|40.4738||||||||||||
pink_usa_0016|APAJF|20200929|20200915|20200915|5.192|5.5831|23.7558|7.515||4.6019|2.4039|8866.9019|41.5998||||||||||||
pink_usa_0016|APAJF|20201006|20201015|20201015|5.1609|5.5497|23.6135|7.47||4.6296|2.4183|8813.8067|41.3507||||||||||||
pink_usa_0016|APAJF|20201013|20201015|20201015|5.3129|5.7132|24.309|7.69||4.4972|2.3492|9073.3833|42.5685||||||||||||
pink_usa_0016|APAJF|20201020|20201015|20201015|5.4131|5.8209|24.7673|7.835||4.4139|2.3057|9244.4679|43.3712||||||||||||
pink_usa_0016|APAJF|20201027|20201015|20201015|5.154|5.5423|23.5819|7.46||4.6358|2.4216|8802.0077|41.2953||||||||||||
pink_usa_0016|APAJF|20201103|20201115|20201115|5.2639|5.6604|24.0845|7.619||4.5391|2.371|8989.6109|42.1755||||||||||||
pink_usa_0016|APAJF|20201110|20201115|20201115|5.438|5.8476|24.8811|7.871||4.3937|2.2951|9286.9441|43.5704||||||||||||
pink_usa_0016|APAJF|20201117|20201115|20201115|5.2003|5.5921|23.7937|7.527||4.5946|2.4|8881.0606|41.6662||||||||||||
pink_usa_0016|APAJF|20201124|20201115|20201115|5.3499|5.7529|24.4781|7.7435||4.4661|2.3329|9136.5076|42.8647||||||||||||
pink_usa_0016|APAJF|20201201|20201215|20201215|5.3026|5.702|24.2615|7.675||4.506|2.3537|9055.6849|42.4855||||||||||||
pink_usa_0016|APAJF|20201208|20201215|20201215|5.2922|5.6909|24.2141|7.66||4.5148|2.3584|9037.9865|42.4024||||||||||||
pink_usa_0016|APAJF|20201215|20201215|20201215|5.2508|5.6463|24.0245|7.6||4.5504|2.377|8967.1929|42.0703||||||||||||
pink_usa_0016|APAJF|20201222|20201215|20201215|5.1844|5.575|23.721|7.504||4.6086|2.4074|8853.9231|41.5389||||||||||||
pink_usa_0016|APAJF|20201229|20201215|20201215|5.3254|5.7265|24.3659|7.708||4.4867|2.3437|9094.6214|42.6681||||||||||||
pink_usa_0016|APAJF|20201230|20201215|20201215|||24.3659||||||||||||||||||
pink_usa_0016|APAJF|20210105|20210115|20210115|5.0459|3.5115||7.511||4.8977|0.9611|8862.1823|104.0449||||||||||||
pink_usa_0016|APAJF|20210112|20210115|20210115|5.1292|3.5694||7.635||4.8181|0.9455|9008.4892|105.7626||||||||||||
pink_usa_0016|APAJF|20210119|20210115|20210115|5.1292|3.5694||7.635||4.8181|0.9455|9008.4892|105.7626||||||||||||
pink_usa_0016|APAJF|20210126|20210115|20210115|4.9579|3.4502||7.38||4.9846|0.9782|8707.6162|102.2302||||||||||||
pink_usa_0016|APAJF|20210202|20210215|20210215|4.9565|3.4493||7.378||4.986|0.9784|8705.2565|102.2025||||||||||||
pink_usa_0016|APAJF|20210209|20210215|20210215|4.8336|3.3637||7.195||5.1128|1.0033|8489.3359|99.6675||||||||||||
pink_usa_0016|APAJF|20210216|20210215|20210215|4.9108|3.4175||7.31||5.0323|0.9876|8625.0237|101.2606||||||||||||
pink_usa_0016|APAJF|20210223|20210215|20210215|4.8739|3.3918||7.255||5.0705|0.995|8560.1295|100.4987||||||||||||
pink_usa_0016|APAJF|20210302|20210315|20210315|4.9915|3.4736||7.43||4.9511|0.9716|8766.6109|102.9228||||||||||||
pink_usa_0016|APAJF|20210309|20210315|20210315|4.8047|3.3436||7.152||5.1435|1.0094|8438.6005|99.0719||||||||||||
pink_usa_0016|APAJF|20210316|20210315|20210315|5.0163|3.4909||7.467||4.9265|0.9668|8810.267|103.4354||||||||||||
pink_usa_0016|APAJF|20210323|20210315|20210315|5.1487|3.583||7.664||4.7999|0.9419|9042.7061|106.1643||||||||||||
pink_usa_0016|APAJF|20210330|20210315|20210315|5.146|3.5811||7.66||4.8024|0.9424|9037.9865|106.1089||||||||||||
pink_usa_0016|APAJF|20210406|20210415|20210415|5.193|3.6139||7.73||4.7589|0.9339|9120.5791|107.0785||||||||||||
pink_usa_0016|APAJF|20210413|20210415|20210415|5.0318|3.5017||7.49||4.9114|0.9638|8837.4046|103.754||||||||||||
pink_usa_0016|APAJF|20210420|20210415|20210415|5.1728|3.5998||7.7||4.7775|0.9375|9085.1823|106.663||||||||||||
pink_usa_0016|APAJF|20210427|20210415|20210415|5.156|3.5881||7.675||4.793|0.9406|9055.6849|106.3167||||||||||||
pink_usa_0016|APAJF|20210504|20210515|20210515|5.1628|3.5928||7.685||4.7868|0.9394|9067.4839|106.4552||||||||||||
pink_usa_0016|APAJF|20210511|20210515|20210515|5.0519|3.5157||7.52||4.8918|0.96|8872.8014|104.1696||||||||||||
pink_usa_0016|APAJF|20210518|20210515|20210515|4.8705|3.3895||7.25||5.074|0.9957|8554.23|100.4294||||||||||||
pink_usa_0016|APAJF|20210525|20210515|20210515|4.9646|3.4549||7.39||4.9779|0.9769|8719.4152|102.3687||||||||||||
pink_usa_0016|APAJF|20210601|20210615|20210615|4.8537|3.3778||7.225||5.0916|0.9992|8524.7327|100.0831||||||||||||
pink_usa_0016|APAJF|20210608|20210615|20210615|4.7698|3.3193||7.1||5.1812|1.0168|8377.246|98.3516||||||||||||
pink_usa_0016|APAJF|20210615|20210615|20210615|4.9008|3.4105||7.295||5.0427|0.9896|8607.3253|101.0528||||||||||||
pink_usa_0016|APAJF|20210622|20210615|20210615|4.7624|3.3142||7.089||5.1892|1.0183|8364.2671|98.1992||||||||||||
pink_usa_0016|APAJF|20210629|20210615|20210615|4.622|3.2165||6.88||5.6245|1.0493|8117.6693|95.3041||||||||||||
pink_usa_0016|APAJF|20210706|20210715|20210715|4.0844|4.7884||6.66||5.8103|0.0404|7858.0927|2473.0784||||||||||||
pink_usa_0016|APAJF|20210713|20210715|20210715|4.2684|5.0041||6.96||5.5599|0.0387|8212.0608|2584.4783||||||||||||
pink_usa_0016|APAJF|20210720|20210715|20210715|4.2377|4.9682||6.91||5.6001|0.039|8153.0662|2565.9116||||||||||||
pink_usa_0016|APAJF|20210727|20210715|20210715|4.25|4.9826||6.93||5.5839|0.0389|8176.664|2573.3383||||||||||||
pink_usa_0016|APAJF|20210803|20210815|20210815|4.25|4.9826||6.93||5.5839|0.0389|8176.664|2573.3383||||||||||||
pink_usa_0016|APAJF|20210810|20210815|20210815|4.3542|5.1048||7.1||5.4502|0.0379|8377.246|2636.4649||||||||||||
pink_usa_0016|APAJF|20210817|20210815|20210815|4.2132|4.9394||6.87||5.6327|0.0392|8105.8704|2551.0583||||||||||||
pink_usa_0016|APAJF|20210824|20210815|20210815|4.2389|4.9696||6.912||5.5985|0.039|8155.4259|2566.6543||||||||||||
pink_usa_0016|APAJF|20210831|20210815|20210815|4.1396|4.8531||6.75||5.7328|0.0399|7964.2832|2506.4983||||||||||||
pink_usa_0016|APAJF|20210907|20210915|20210915|4.1089|4.8172||6.7||5.7756|0.0402|7905.2885|2487.9317||||||||||||
pink_usa_0016|APAJF|20210914|20210915|20210915|4.0782|4.7812||6.65||5.8191|0.0405|7846.2938|2469.365||||||||||||
pink_usa_0016|APAJF|20210921|20210915|20210915|3.7336|4.3772||6.088||6.3562|0.0442|7183.1935|2260.6758||||||||||||
pink_usa_0016|APAJF|20210928|20210915|20210915|3.7409|4.3858||6.1||6.3437|0.0441|7197.3522|2265.1318||||||||||||
pink_usa_0016|APAJF|20211005|20211015|20211015|3.7348|4.3786||6.09||6.3541|0.0442|7185.5532|2261.4185||||||||||||
pink_usa_0016|APAJF|20211012|20211015|20211015|3.8023|4.4577||6.2||6.2414|0.0434|7315.3416|2302.2651||||||||||||
pink_usa_0016|APAJF|20211019|20211015|20211015|3.8513|4.5152||6.28||6.1619|0.0429|7409.7331|2331.9718||||||||||||
pink_usa_0016|APAJF|20211026|20211015|20211015|3.8329|4.4937||6.25||6.1915|0.0431|7374.3362|2320.8318||||||||||||
pink_usa_0016|APAJF|20211102|20211115|20211115|3.9277|4.6047||6.4045||6.0421|0.042|7556.6298|2378.2027||||||||||||
pink_usa_0016|APAJF|20211109|20211115|20211115|3.974|4.659||6.48||5.9717|0.0416|7645.7118|2406.2384||||||||||||
pink_usa_0016|APAJF|20211116|20211115|20211115|4.001|4.6907||6.524||5.9314|0.0413|7697.6272|2422.5771||||||||||||
pink_usa_0016|APAJF|20211123|20211115|20211115|4.0598|4.7597||6.62||5.8454|0.0407|7810.897|2458.225||||||||||||
pink_usa_0016|APAJF|20211130|20211115|20211115|4.2132|4.9394||6.87||5.6327|0.0392|8105.8704|2551.0583||||||||||||
pink_usa_0016|APAJF|20211207|20211215|20211215|4.204|4.9286||6.855||5.645|0.0393|8088.172|2545.4883||||||||||||
pink_usa_0016|APAJF|20211214|20211215|20211215|4.2285|4.9574||6.895||5.6123|0.0391|8135.3678|2560.3416||||||||||||
pink_usa_0016|APAJF|20211221|20211215|20211215|4.2874|5.0264||6.991||5.5352|0.0385|8248.6376|2595.9896||||||||||||
pink_usa_0016|APAJF|20211228|20211215|20211215|4.5051|5.2817||7.346||5.2677|0.0367|8667.4999|2727.8128||||||||||||
pink_usa_0016|APAJF|20211229|20211215|20211215|||||||0.0359||2784.9981||||||||||||
pink_usa_0016|APAJF|20211230|20211215|20211215|||||||||2681.0249||||||||||||
pink_usa_0016|APAJF|20220104|20220115|20220115|4.5075|5.2845||7.35||5.2489||8672.2194|||||||||||||
pink_usa_0016|APAJF|20220105|20220115|20220115|||||||0.0366||||||||||||||
pink_usa_0016|APAJF|20220111|20220115|20220115|4.2868|5.0257||6.99||5.5192||8247.4577|||||||||||||
pink_usa_0016|APAJF|20220112|20220115|20220115|||||||0.0371||||||||||||||
pink_usa_0016|APAJF|20220118|20220115|20220115|4.2806|5.0185||6.98||5.5271||8235.6587|||||||||||||
pink_usa_0016|APAJF|20220119|20220115|20220115|||||||0.0387||||||||||||||
pink_usa_0016|APAJF|20220125|20220115|20220115|4.1629|4.8805||6.788||5.6835||8009.1191|||||||||||||
pink_usa_0016|APAJF|20220126|20220115|20220115|||||||0.0403||||||||||||||
pink_usa_0016|APAJF|20220201|20220215|20220215|4.3052|5.0473||7.02||5.4956||8282.8545|||||||||||||
pink_usa_0016|APAJF|20220202|20220215|20220215|||||||0.0384||||||||||||||
pink_usa_0016|APAJF|20220208|20220215|20220215|4.207|4.9322||6.86||5.6238||8094.0715|||||||||||||
pink_usa_0016|APAJF|20220209|20220215|20220215|||||||0.0373||||||||||||||
pink_usa_0016|APAJF|20220215|20220215|20220215|4.4063|5.1659||7.185||5.3694||8477.537|||||||||||||
pink_usa_0016|APAJF|20220216|20220215|20220215|||||||0.0387||||||||||||||
pink_usa_0016|APAJF|20220218|20220215|20220215|4.2714|5.0077||6.965||5.539|0.0387|8217.9603|||||||||||||