pink_usa_0025|ALMFF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_0025|ALMFF|Long Name|1|1|Altium Ltd PS Ratio|Altium Ltd Price to Book Value|Altium Ltd PEG Ratio|Altium Ltd Price (USD)|Altium Ltd Short Interest|Altium Ltd Dividend Yield|Altium Ltd Earnings Yield|Altium Ltd Market Cap (USD)|Altium Ltd PE Ratio|Altium Ltd Consensus Recommendation|Altium Ltd Price Target Num Estimates|Altium Ltd Price Target (USD)|Altium Ltd Revenue Estimates for Next Fiscal Year (USD)|Altium Ltd Revenue Estimates for Current Fiscal Year (USD)|Altium Ltd EPS Estimates for Next Fiscal Year (USD)|Altium Ltd EPS Estimates for Current Fiscal Year (USD)|Altium Ltd EBITDA Estimates for Current Fiscal Year (USD)|Altium Ltd EBITDA Estimates for Next Fiscal Year (USD)|Altium Ltd Revenue (Quarterly) (USD)|Altium Ltd EBITDA (Quarterly) (USD)|Altium Ltd Net Income (Quarterly) (USD)
pink_usa_0025|ALMFF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_0025|ALMFF||4|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly
pink_usa_0025|ALMFF||5|5|8.55457746479|8.26360544218|8.09724770642|8.55457746479|0|5.77574370709|8.539543058|8.55457746479|7.646799117|0|0|0|8.54545454545|2.39195979899|0|0|2.38596491228|8.60130718954|0|0|0
pink_usa_0025|ALMFF||6|6|568|588|545|568|0|437|569|568|453|0|0|0|154|398|0|0|399|153|0|0|0
pink_usa_0025|ALMFF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_0025|ALMFF|20081030|20081015|20081015|0.8742|1.8329||0.46|||-6.44|42.9201|||||||||||||
pink_usa_0025|ALMFF|20081106|20081115|20081115|0.8742|1.8329||0.46|||-6.44|42.9201|||||||||||||
pink_usa_0025|ALMFF|20081113|20081115|20081115|0.8742|1.8329||0.46|||-6.44|42.9201|||||||||||||
pink_usa_0025|ALMFF|20081120|20081115|20081115|0.8742|1.8329||0.46|||-6.44|42.9201|||||||||||||
pink_usa_0025|ALMFF|20090107|20090115|20090115|0.5679|1.6236||0.325|||-0.4658|28.9777|||||||||||||
pink_usa_0025|ALMFF|20090114|20090115|20090115|0.699|1.9983||0.4|||-0.3785|35.6648|||||||||||||
pink_usa_0025|ALMFF|20090121|20090115|20090115|0.699|1.9983||0.4|||-0.3785|35.6648|||||||||||||
pink_usa_0025|ALMFF|20090128|20090115|20090115|0.5505|1.5736||0.315|||-0.4806|28.086|||||||||||||
pink_usa_0025|ALMFF|20090204|20090215|20090215|0.5505|1.5736||0.315|||-0.4806|28.086|||||||||||||
pink_usa_0025|ALMFF|20090211|20090215|20090215|0.4544|1.2989||0.26|||-0.5823|23.1821|||||||||||||
pink_usa_0025|ALMFF|20090218|20090215|20090215|0.4544|1.2989||0.26|||-0.5823|23.1821|||||||||||||
pink_usa_0025|ALMFF|20090225|20090215|20090215|0.4544|1.2989||0.26|||-0.5823|23.1821|||||||||||||
pink_usa_0025|ALMFF|20090304|20090315|20090315|0.498|1.4238||0.285|||-0.5312|25.4112|||||||||||||
pink_usa_0025|ALMFF|20090311|20090315|20090315|0.498|1.4238||0.285|||-0.5312|25.4112|||||||||||||
pink_usa_0025|ALMFF|20090312|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090313|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090316|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090317|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090318|20090315|20090315|0.3582|1.0241||0.205|||-0.7385|18.2782|||||||||||||
pink_usa_0025|ALMFF|20090319|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090320|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090323|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090324|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090325|20090315|20090315|0.3582|1.0241||0.205|||-0.7385|18.2782|||||||||||||
pink_usa_0025|ALMFF|20090326|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090327|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090330|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090331|20090315|20090315||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090401|20090415|20090415|0.3582|1.0241||0.205|||-0.7385|18.2782|||||||||||||
pink_usa_0025|ALMFF|20090402|20090415|20090415||1.0241|||||||||||||||||||
pink_usa_0025|ALMFF|20090623|20090615|20090615|0.5068|1.4487||0.29|||-0.5221|25.857|||||||||||||
pink_usa_0025|ALMFF|20090630|20090615|20090615|0.5115|1.5105||0.29|||-1.3103|25.857|||||||||||||
pink_usa_0025|ALMFF|20090707|20090715|20090715|0.5115|1.5105||0.29|||-1.3103|25.857|||||||||||||
pink_usa_0025|ALMFF|20090714|20090715|20090715|0.5115|1.5105||0.29|||-1.3103|25.857|||||||||||||
pink_usa_0025|ALMFF|20090813|20090815|20090815|0.4409|1.3022||0.25|||-1.52|22.2905|||||||||||||
pink_usa_0025|ALMFF|20090820|20090815|20090815|0.4409|1.3022||0.25|||-1.52|22.2905|||||||||||||
pink_usa_0025|ALMFF|20090827|20090815|20090815|0.4409|1.3022||0.25|||-1.52|22.2905|||||||||||||
pink_usa_0025|ALMFF|20090903|20090915|20090915|0.4409|1.3022||0.25|||-1.52|22.2905|||||||||||||
pink_usa_0025|ALMFF|20091022|20091015|20091015|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091029|20091015|20091015|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091105|20091115|20091115|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091112|20091115|20091115|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091125|20091115|20091115|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091202|20091215|20091215|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091209|20091215|20091215|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20091216|20091215|20091215|0.4762|1.4063||0.27|||-1.4074|24.0737|||||||||||||
pink_usa_0025|ALMFF|20100119|20100115|20100115|0.5682|1.7376|-0.0053|0.29|||-20.6207|25.857|||||||||||||
pink_usa_0025|ALMFF|20100126|20100115|20100115|0.5682|1.7376|-0.0053|0.29|||-20.6207|25.857|||||||||||||
pink_usa_0025|ALMFF|20100202|20100215|20100215|0.5682|1.7376|-0.0053|0.29|||-20.6207|25.857|||||||||||||
pink_usa_0025|ALMFF|20100209|20100215|20100215|0.5682|1.7376|-0.0053|0.29|||-20.6207|25.857|||||||||||||
pink_usa_0025|ALMFF|20100216|20100215|20100215|0.5192|1.5878|-0.0048|0.265|||-22.566|23.6279|||||||||||||
pink_usa_0025|ALMFF|20100223|20100215|20100215|0.529|1.6178|-0.0049|0.27|||-22.1481|24.0737|||||||||||||
pink_usa_0025|ALMFF|20100302|20100315|20100315|0.4703|1.438|-0.0044|0.24|||-24.9167|21.3989|||||||||||||
pink_usa_0025|ALMFF|20100309|20100315|20100315|0.4703|1.438|-0.0044|0.24|||-24.9167|21.3989|||||||||||||
pink_usa_0025|ALMFF|20100316|20100315|20100315|0.4703|1.438|-0.0044|0.24|||-24.9167|21.3989|||||||||||||
pink_usa_0025|ALMFF|20100701|20100715|20100715|0.4465|2.5862|-0.0067|0.225|||-51.5556|20.0614|||||||||||||
pink_usa_0025|ALMFF|20100708|20100715|20100715|0.4465|2.5862|-0.0067|0.225|||-51.5556|20.0614|||||||||||||
pink_usa_0025|ALMFF|20100715|20100715|20100715|0.4465|2.5862|-0.0067|0.225|||-51.5556|20.0614|||||||||||||
pink_usa_0025|ALMFF|20100722|20100715|20100715|0.4465|2.5862|-0.0067|0.225|||-51.5556|20.0614|||||||||||||
pink_usa_0025|ALMFF|20100901|20100915|20100915|0.258|1.4943|-0.0038|0.13|||-89.2308|11.5911|||||||||||||
pink_usa_0025|ALMFF|20100908|20100915|20100915|0.258|1.4943|-0.0038|0.13|||-89.2308|11.5911|||||||||||||
pink_usa_0025|ALMFF|20100915|20100915|20100915|0.258|1.4943|-0.0038|0.13|||-89.2308|11.5911|||||||||||||
pink_usa_0025|ALMFF|20100922|20100915|20100915|0.258|1.4943|-0.0038|0.13|||-89.2308|11.5911|||||||||||||
pink_usa_0025|ALMFF|20101011|20101015|20101015|0.3473|2.0115|-0.0052|0.175|||-66.2857|15.6034|||||||||||||
pink_usa_0025|ALMFF|20101018|20101015|20101015|0.3473|2.0115|-0.0052|0.175|||-66.2857|15.6034|||||||||||||
pink_usa_0025|ALMFF|20101025|20101015|20101015|0.3473|2.0115|-0.0052|0.175|||-66.2857|15.6034|||||||||||||
pink_usa_0025|ALMFF|20101101|20101115|20101115|0.3473|2.0115|-0.0052|0.175|||-66.2857|15.6034|||||||||||||
pink_usa_0025|ALMFF|20101216|20101215|20101215|0.258|1.7172|-0.0038|0.13|||-89.2308|13.3201|||||||||||||
pink_usa_0025|ALMFF|20101223|20101215|20101215|0.3076|2.0474|-0.0046|0.155|||-74.8387|15.8816|||||||||||||
pink_usa_0025|ALMFF|20101230|20101215|20101215|0.3076|2.0474|-0.0046|0.155|||-74.8387|15.8816|||||||||||||
pink_usa_0025|ALMFF|20110106|20110115|20110115|0.3133|2.1667|-0.0002|0.155|||-67.7419|15.8816|||||||||||||
pink_usa_0025|ALMFF|20110113|20110115|20110115|0.3133|2.1667|-0.0002|0.155|||-67.7419|15.8816|||||||||||||
pink_usa_0025|ALMFF|20110128|20110115|20110115|0.4042|2.7957|-0.0003|0.2|||-52.5|20.4924|||||||||||||
pink_usa_0025|ALMFF|20110204|20110215|20110215|0.384|2.6559|-0.0003|0.19|||-55.2632|19.4678|||||||||||||
pink_usa_0025|ALMFF|20110211|20110215|20110215|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110218|20110215|20110215|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110225|20110215|20110215|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110308|20110315|20110315|0.3133|2.1667|-0.0002|0.155|||-67.7419|15.8816|||||||||||||
pink_usa_0025|ALMFF|20110315|20110315|20110315|0.3133|2.1667|-0.0002|0.155|||-67.7419|15.8816|||||||||||||
pink_usa_0025|ALMFF|20110322|20110315|20110315|0.2425|1.6774|-0.0002|0.12|||-87.5|12.2954|||||||||||||
pink_usa_0025|ALMFF|20110323|20110315|20110315|0.1819|||0.09|||-116.6667|9.2216|||||||||||||
pink_usa_0025|ALMFF|20110324|20110315|20110315|0.1819|||0.09|||-116.6667|9.2216|||||||||||||
pink_usa_0025|ALMFF|20110325|20110315|20110315|0.1819|||0.09|||-116.6667|9.2216|||||||||||||
pink_usa_0025|ALMFF|20110328|20110315|20110315|0.1819|||0.09|||-116.6667|9.2216|||||||||||||
pink_usa_0025|ALMFF|20110329|20110315|20110315||1.8172|-0.0002||||||||||||||||||
pink_usa_0025|ALMFF|20110404|20110415|20110415|0.2627|||0.13|||-80.7692|13.3201|||||||||||||
pink_usa_0025|ALMFF|20110405|20110415|20110415||1.8172|-0.0002||||||||||||||||||
pink_usa_0025|ALMFF|20110411|20110415|20110415|0.2627|||0.13|||-80.7692|13.3201|||||||||||||
pink_usa_0025|ALMFF|20110412|20110415|20110415||1.8172|-0.0002||||||||||||||||||
pink_usa_0025|ALMFF|20110418|20110415|20110415|0.2627|||0.13|||-80.7692|13.3201|||||||||||||
pink_usa_0025|ALMFF|20110419|20110415|20110415||1.8172|-0.0002||||||||||||||||||
pink_usa_0025|ALMFF|20110429|20110415|20110415|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110506|20110515|20110515|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110513|20110515|20110515|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110520|20110515|20110515|0.283|1.957|-0.0002|0.14|||-75|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110527|20110515|20110515|0.2728|1.8871|-0.0002|0.135|||-77.7778|13.8324|||||||||||||
pink_usa_0025|ALMFF|20110603|20110615|20110615|0.2728|1.8871|-0.0002|0.135|||-77.7778|13.8324|||||||||||||
pink_usa_0025|ALMFF|20110610|20110615|20110615|0.2728|1.8871|-0.0002|0.135|||-77.7778|13.8324|||||||||||||
pink_usa_0025|ALMFF|20110617|20110615|20110615|0.2728|1.8871|-0.0002|0.135|||-77.7778|13.8324|||||||||||||
pink_usa_0025|ALMFF|20110804|20110815|20110815|0.2025|2.4251|-0.0008|0.1|||-73|10.2462|||||||||||||
pink_usa_0025|ALMFF|20110811|20110815|20110815|0.2025|2.4251|-0.0008|0.1|||-73|10.2462|||||||||||||
pink_usa_0025|ALMFF|20110818|20110815|20110815|0.2025|2.4251|-0.0008|0.1|||-73|10.2462|||||||||||||
pink_usa_0025|ALMFF|20110825|20110815|20110815|0.2025|2.4251|-0.0008|0.1|||-73|10.2462|||||||||||||
pink_usa_0025|ALMFF|20110901|20110915|20110915|0.2836|3.3952|-0.0011|0.14|||-52.1429|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110908|20110915|20110915|0.2836|3.3952|-0.0011|0.14|||-52.1429|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110915|20110915|20110915|0.2836|3.3952|-0.0011|0.14|||-52.1429|14.3447|||||||||||||
pink_usa_0025|ALMFF|20110922|20110915|20110915|0.2228|2.6676|-0.0008|0.11|||-66.3636|11.2708|||||||||||||
pink_usa_0025|ALMFF|20110929|20110915|20110915|0.2228|2.6676|-0.0008|0.11|||-66.3636|11.2708|||||||||||||
pink_usa_0025|ALMFF|20111006|20111015|20111015|0.2228|2.6676|-0.0008|0.11|||-66.3636|11.2708|||||||||||||
pink_usa_0025|ALMFF|20111110|20111115|20111115|0.2836|3.3952|-0.0011|0.14|||-52.1429|14.3447|||||||||||||
pink_usa_0025|ALMFF|20111117|20111115|20111115|0.2937|3.5164|-0.0011|0.145|||-50.3448|14.857|||||||||||||
pink_usa_0025|ALMFF|20111125|20111115|20111115|0.2937|3.5164|-0.0011|0.145|||-50.3448|14.857|||||||||||||
pink_usa_0025|ALMFF|20111202|20111215|20111215|0.2937|3.5164|-0.0011|0.145|||-50.3448|14.857|||||||||||||
pink_usa_0025|ALMFF|20120326|20120315|20120315|0.523||-0.0363|0.27|||-38.1481|27.6647|||||||||||||
pink_usa_0025|ALMFF|20120402|20120415|20120415|0.5036||-0.0349|0.26|||-39.6154|26.6401|||||||||||||
pink_usa_0025|ALMFF|20120409|20120415|20120415|0.5036||-0.0349|0.26|||-39.6154|26.6401|||||||||||||
pink_usa_0025|ALMFF|20120416|20120415|20120415|0.5036||-0.0349|0.26|||-39.6154|26.6401|||||||||||||
pink_usa_0025|ALMFF|20120423|20120415|20120415|0.4842||-0.0336|0.25|||-41.2|25.6155|||||||||||||
pink_usa_0025|ALMFF|20120430|20120415|20120415|0.7651||-0.0531|0.395|||-26.0759|40.4725|||||||||||||
pink_usa_0025|ALMFF|20120501|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120502|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120503|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120504|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120507|20120515|20120515|0.7651||-0.0531|0.395|||-26.0759|40.4725|||||||||||||
pink_usa_0025|ALMFF|20120508|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120509|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120510|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120511|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120514|20120515|20120515|0.7651||-0.0531|0.395|||-26.0759|40.4725|||||||||||||
pink_usa_0025|ALMFF|20120515|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120516|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120517|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120518|20120515|20120515|||-0.0531||||||||||||||||||
pink_usa_0025|ALMFF|20120521|20120515|20120515|0.7651||-0.0531|0.395|||-26.0759|40.4725|||||||||||||
pink_usa_0025|ALMFF|20120529|20120515|20120515|0.736||-0.0511|0.38|||-27.1053|38.9356|||||||||||||
pink_usa_0025|ALMFF|20120605|20120615|20120615|0.6198||-0.043|0.32|||-32.1875|32.7878|||||||||||||
pink_usa_0025|ALMFF|20120612|20120615|20120615|0.6198||-0.043|0.32|||-32.1875|32.7878|||||||||||||
pink_usa_0025|ALMFF|20120619|20120615|20120615|0.6198||-0.043|0.32|||-32.1875|32.7878|||||||||||||
pink_usa_0025|ALMFF|20120706|20120715|20120715|0.726|4.6667||0.41|||15.1951|42.0094|6.5811||||||||||||
pink_usa_0025|ALMFF|20120713|20120715|20120715|0.6551|4.2114||0.37|||16.8378|37.9109|5.939||||||||||||
pink_usa_0025|ALMFF|20120720|20120715|20120715|0.6551|4.2114||0.37|||16.8378|37.9109|5.939||||||||||||
pink_usa_0025|ALMFF|20120727|20120715|20120715|0.6551|4.2114||0.37|||16.8378|37.9109|5.939||||||||||||
pink_usa_0025|ALMFF|20120803|20120815|20120815|0.7968|5.122||0.45|||13.8444|46.1079|7.2231||||||||||||
pink_usa_0025|ALMFF|20120810|20120815|20120815|0.9561|6.1464||0.54|||11.537|55.3295|8.6677||||||||||||
pink_usa_0025|ALMFF|20120817|20120815|20120815|0.9561|6.1464||0.54|||11.537|55.3295|8.6677||||||||||||
pink_usa_0025|ALMFF|20120824|20120815|20120815|0.9561|6.1464||0.54|||11.537|55.3295|8.6677||||||||||||
pink_usa_0025|ALMFF|20120831|20120815|20120815|0.8499|5.4634||0.48|||12.9792|49.1818|7.7047||||||||||||
pink_usa_0025|ALMFF|20120907|20120915|20120915|1.328|8.5366||0.75|||8.3067|76.8465|12.0385||||||||||||
pink_usa_0025|ALMFF|20120914|20120915|20120915|1.3457|8.6504||0.76|||8.1974|77.8711|12.199||||||||||||
pink_usa_0025|ALMFF|20120921|20120915|20120915|1.5936|10.2439||0.9|||6.9222|92.2158|14.4462||||||||||||
pink_usa_0025|ALMFF|20120928|20120915|20120915|1.505|9.6748||0.85|||7.3294|87.0927|13.6437||||||||||||
pink_usa_0025|ALMFF|20121005|20121015|20121015|1.505|10.3912||0.85|||7.3294|93.5416|13.6437||||||||||||
pink_usa_0025|ALMFF|20121012|20121015|20121015|1.505|10.3912||0.85|||7.3294|93.5416|13.6437||||||||||||
pink_usa_0025|ALMFF|20121019|20121015|20121015|1.3811|9.5355||0.78|||7.9872|85.8381|12.5201||||||||||||
pink_usa_0025|ALMFF|20121026|20121015|20121015|1.6113|11.1247||0.91|||6.8462|100.1445|14.6067||||||||||||
pink_usa_0025|ALMFF|20121102|20121115|20121115|1.6644|11.4914||0.94|||6.6277|103.446|15.0883||||||||||||
pink_usa_0025|ALMFF|20121109|20121115|20121115|1.6644|11.4914||0.94|||6.6277|103.446|15.0883||||||||||||
pink_usa_0025|ALMFF|20121116|20121115|20121115|1.691|11.6748||0.955|||6.5236|105.0967|15.3291||||||||||||
pink_usa_0025|ALMFF|20121123|20121115|20121115|1.691|11.6748||0.955|||6.5236|105.0967|15.3291||||||||||||
pink_usa_0025|ALMFF|20121130|20121115|20121115|2.1248|14.6699||1.2|||5.1917|132.0587|19.2616||||||||||||
pink_usa_0025|ALMFF|20121207|20121215|20121215|2.231|15.4034||1.26|||4.9444|138.6616|20.2247||||||||||||
pink_usa_0025|ALMFF|20121214|20121215|20121215|2.4081|16.6259||1.36|||4.5809|149.6665|21.8299||||||||||||
pink_usa_0025|ALMFF|20121221|20121215|20121215|2.4081|16.6259||1.36|||4.5809|149.6665|21.8299||||||||||||
pink_usa_0025|ALMFF|20121228|20121215|20121215|2.3018|15.8924||1.3|||4.7923|143.0636|20.8668||||||||||||
pink_usa_0025|ALMFF|20130104|20130115|20130115|2.2411|50.1801||1.3|||6.7846|143.0636|14.7392||||||||||||
pink_usa_0025|ALMFF|20130111|20130115|20130115|2.2411|50.1801||1.3|||6.7846|143.0636|14.7392||||||||||||
pink_usa_0025|ALMFF|20130205|20130215|20130215|1.8963|42.4601||1.1|||8.0182|121.0538|12.4717||||||||||||
pink_usa_0025|ALMFF|20130212|20130215|20130215|1.8791|42.0741||1.09|||8.0917|119.9533|12.3583||||||||||||
pink_usa_0025|ALMFF|20130219|20130215|20130215|1.8791|42.0741||1.09|||8.0917|119.9533|12.3583||||||||||||
pink_usa_0025|ALMFF|20130226|20130215|20130215|1.8101|40.5301||1.05|||8.4|115.5513|11.9048||||||||||||
pink_usa_0025|ALMFF|20130305|20130315|20130315|1.6895|37.8281||0.98|||9|107.8479|11.1111||||||||||||
pink_usa_0025|ALMFF|20130312|20130315|20130315|1.6205|36.2841||0.94|||9.383|103.446|10.6576||||||||||||
pink_usa_0025|ALMFF|20130319|20130315|20130315|1.6205|36.2841||0.94|||9.383|103.446|10.6576||||||||||||
pink_usa_0025|ALMFF|20130326|20130315|20130315|1.6205|36.2841||0.94|||9.383|103.446|10.6576||||||||||||
pink_usa_0025|ALMFF|20130402|20130415|20130415|2.517|56.3562||1.46|||6.0411|160.6714|16.5533||||||||||||
pink_usa_0025|ALMFF|20130409|20130415|20130415|2.517|56.3562||1.46|||6.0411|160.6714|16.5533||||||||||||
pink_usa_0025|ALMFF|20130416|20130415|20130415|2.517|56.3562||1.46|||6.0411|160.6714|16.5533||||||||||||
pink_usa_0025|ALMFF|20130423|20130415|20130415|2.517|56.3562||1.46|||6.0411|160.6714|16.5533||||||||||||
pink_usa_0025|ALMFF|20130430|20130415|20130415|2.4997|55.9702||1.45|||6.0828|159.5709|16.4399||||||||||||
pink_usa_0025|ALMFF|20130507|20130515|20130515|2.7928|62.5322||1.62|||5.4444|178.2792|18.3673||||||||||||
pink_usa_0025|ALMFF|20130514|20130515|20130515|2.7928|62.5322||1.62|||5.4444|178.2792|18.3673||||||||||||
pink_usa_0025|ALMFF|20130521|20130515|20130515|2.6893|60.2162||1.56|||5.6538|171.6763|17.6871||||||||||||
pink_usa_0025|ALMFF|20130528|20130515|20130515|2.6893|60.2178||1.56|||5.6538|171.681|17.6871||||||||||||
pink_usa_0025|ALMFF|20130604|20130615|20130615|2.5859|57.9017||1.5|||5.88|165.0779|17.0068||||||||||||
pink_usa_0025|ALMFF|20130611|20130615|20130615|2.5514|57.1373||1.48|||5.9595|162.8986|16.78||||||||||||
pink_usa_0025|ALMFF|20130618|20130615|20130615|2.5514|57.1373||1.48|||5.9595|162.8986|16.78||||||||||||
pink_usa_0025|ALMFF|20130625|20130615|20130615|2.2066|49.4161||1.28|||6.8906|140.8852|14.5125||||||||||||
pink_usa_0025|ALMFF|20130702|20130715|20130715|2.0871|27.3538||1.26|||1.0556|138.6839|94.7368||||||||||||
pink_usa_0025|ALMFF|20130709|20130715|20130715|2.7828|36.4718||1.68|||0.7917|184.9119|126.3158||||||||||||
pink_usa_0025|ALMFF|20130716|20130715|20130715|3.2466|42.5504||1.96|||0.6786|215.7305|147.3684||||||||||||
pink_usa_0025|ALMFF|20130723|20130715|20130715|3.4288|44.9384||2.07|||0.6425|227.8379|155.6391||||||||||||
pink_usa_0025|ALMFF|20130730|20130715|20130715|3.5282|47.2623||2.13|||0.6244|239.6197|160.1504||||||||||||
pink_usa_0025|ALMFF|20130806|20130815|20130815|3.3129|44.3819||2|||0.665|225.016|150.3759||||||||||||
pink_usa_0025|ALMFF|20130813|20130815|20130815|3.3129|44.3819||2|||0.665|225.016|150.3759||||||||||||
pink_usa_0025|ALMFF|20130820|20130815|20130815|3.727|49.9296||2.25|||0.5911|253.143|169.1729||||||||||||
pink_usa_0025|ALMFF|20130822|20130815|20130815|||||||||190.9774||||||||||||
pink_usa_0025|ALMFF|20130827|20130815|20130815|3.8429|51.483||2.32|||0.5733|261.0186|||||||||||||
pink_usa_0025|ALMFF|20130829|20130815|20130815|||||||||174.4361||||||||||||
pink_usa_0025|ALMFF|20130903|20130915|20130915|3.727|50.0183||2.25|||0.5911|253.593|||||||||||||
pink_usa_0025|ALMFF|20130905|20130915|20130915|||||||||169.1729||||||||||||
pink_usa_0025|ALMFF|20130910|20130915|20130915|3.727|50.0183||2.25|||0.5911|253.593|||||||||||||
pink_usa_0025|ALMFF|20130912|20130915|20130915|||||||||169.1729||||||||||||
pink_usa_0025|ALMFF|20130917|20130915|20130915|3.8595|51.7968||2.33|||0.5708|262.6096|||||||||||||
pink_usa_0025|ALMFF|20130919|20130915|20130915|||||||||175.188||||||||||||
pink_usa_0025|ALMFF|20130924|20130915|20130915|3.9423|52.9224||2.38|||0.5588|268.3164|||||||||||||
pink_usa_0025|ALMFF|20130926|20130915|20130915|||||||||181.203||||||||||||
pink_usa_0025|ALMFF|20131001|20131015|20131015|3.992|53.646||2.41|||0.5519|271.9854|||||||||||||
pink_usa_0025|ALMFF|20131003|20131015|20131015|||||||||178.1955||||||||||||
pink_usa_0025|ALMFF|20131008|20131015|20131015|3.9258|52.7556||2.37|||0.5612|267.4711|||||||||||||
pink_usa_0025|ALMFF|20131010|20131015|20131015|||||||||178.1955||||||||||||
pink_usa_0025|ALMFF|20131015|20131015|20131015|3.9258|52.7556||2.37|||0.5612|267.4711|||||||||||||
pink_usa_0025|ALMFF|20131017|20131015|20131015|||||||||178.1955||||||||||||
pink_usa_0025|ALMFF|20131022|20131015|20131015|3.9258|52.7556||2.37|||0.5612|267.4711|||||||||||||
pink_usa_0025|ALMFF|20131127|20131115|20131115|3.7601|50.5297||2.27|||0.5859|256.1854|170.6767||||||||||||
pink_usa_0025|ALMFF|20131204|20131215|20131215|3.7601|50.5297||2.27|||0.5859|256.1854|170.6767||||||||||||
pink_usa_0025|ALMFF|20131211|20131215|20131215|3.7601|50.5297||2.27|||0.5859|256.1854|170.6767||||||||||||
pink_usa_0025|ALMFF|20131218|20131215|20131215|3.7601|50.5297||2.27|||0.5859|256.1854|170.6767||||||||||||
pink_usa_0025|ALMFF|20131227|20131215|20131215|3.3791|45.4099||2.04|||0.652|230.2283|153.3835||||||||||||
pink_usa_0025|ALMFF|20140103|20140115|20140115|3.1705|65.2429||1.98|||4.3081|223.4569|23.2122||||||||||||
pink_usa_0025|ALMFF|20140110|20140115|20140115|3.1705|65.2429||1.98|||4.3081|223.4569|23.2122||||||||||||
pink_usa_0025|ALMFF|20140114|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140115|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140116|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140117|20140115|20140115|3.795|78.0937||2.37|||3.5992|267.4711|27.7843||||||||||||
pink_usa_0025|ALMFF|20140121|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140122|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140123|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140124|20140115|20140115|3.795|78.0937||2.37|||3.5992|267.4711|27.7843||||||||||||
pink_usa_0025|ALMFF|20140127|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140128|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140129|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140130|20140115|20140115||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140131|20140115|20140115|3.795|78.0937||2.37|||3.5992|267.4711|27.7843||||||||||||
pink_usa_0025|ALMFF|20140203|20140215|20140215||78.0937|||||||||||||||||||
pink_usa_0025|ALMFF|20140207|20140215|20140215|3.2986|||2.06|||4.1408|232.4854|24.1501||||||||||||
pink_usa_0025|ALMFF|20140210|20140215|20140215||67.879|||||||||||||||||||
pink_usa_0025|ALMFF|20140214|20140215|20140215|3.2986|||2.06|||4.1408|232.4854|24.1501||||||||||||
pink_usa_0025|ALMFF|20140218|20140215|20140215||67.879|||||||||||||||||||
pink_usa_0025|ALMFF|20140221|20140215|20140215|3.2986|||2.06|||4.1408|232.4854|24.1501||||||||||||
pink_usa_0025|ALMFF|20140225|20140215|20140215||67.879|||||||||||||||||||
pink_usa_0025|ALMFF|20140228|20140215|20140215|3.2986|||2.06|||4.1408|232.4854|24.1501||||||||||||
pink_usa_0025|ALMFF|20140415|20140415|20140415|3.3626|69.3359||2.1|||4.0619|237.4754|24.619||||||||||||
pink_usa_0025|ALMFF|20140422|20140415|20140415|3.2025|66.0342||2|||4.265|226.167|23.4467||||||||||||
pink_usa_0025|ALMFF|20140429|20140415|20140415|3.2025|66.0342||2|||4.265|226.167|23.4467||||||||||||
pink_usa_0025|ALMFF|20140506|20140515|20140515|3.2025|66.0342||2|||4.265|226.167|23.4467||||||||||||
pink_usa_0025|ALMFF|20140513|20140515|20140515|3.2025|66.1447||2|||4.265|226.5456|23.4467||||||||||||
pink_usa_0025|ALMFF|20140605|20140615|20140615|3.2185|66.4754||2.01|||4.2438|227.6783|23.5639||||||||||||
pink_usa_0025|ALMFF|20140612|20140615|20140615|3.2185|66.4754||2.01|||4.2438|227.6783|23.5639||||||||||||
pink_usa_0025|ALMFF|20140619|20140615|20140615|3.2185|66.4754||2.01|||4.2438|227.6783|23.5639||||||||||||
pink_usa_0025|ALMFF|20140626|20140615|20140615|3.2185|66.4754||2.01|||4.2438|227.6783|23.5639||||||||||||
pink_usa_0025|ALMFF|20140703|20140715|20140715|3.5518|34.3206|0.349|2.3|||4.4522|260.5274|22.4609||||||||||||
pink_usa_0025|ALMFF|20140710|20140715|20140715|3.5518|34.3206|0.349|2.3|||4.4522|260.5274|22.4609||||||||||||
pink_usa_0025|ALMFF|20140717|20140715|20140715|3.5981|34.7682|0.3535|2.33|||4.3948|263.9256|22.7539||||||||||||
pink_usa_0025|ALMFF|20140724|20140715|20140715|3.5055|33.8729|0.3444|2.27|||4.511|257.1293|22.168||||||||||||
pink_usa_0025|ALMFF|20140731|20140715|20140715|3.4282|33.1268|0.3368|2.22|||4.6126|251.4656|21.6797||||||||||||
pink_usa_0025|ALMFF|20140807|20140815|20140815|3.4282|33.1268|0.3368|2.22|||4.6126|251.4656|21.6797||||||||||||
pink_usa_0025|ALMFF|20140814|20140815|20140815|3.49|33.7237|0.3429|2.26|||4.531|255.9965|22.0703||||||||||||
pink_usa_0025|ALMFF|20140821|20140815|20140815|3.49|33.7237|0.3429|2.26|||4.531|255.9965|22.0703||||||||||||
pink_usa_0025|ALMFF|20140828|20140815|20140815|3.49|33.7237|0.3429|2.26|||4.531|255.9965|22.0703||||||||||||
pink_usa_0025|ALMFF|20140904|20140915|20140915|4.3548|42.08|0.4279|2.82|||3.6312|319.4293|27.5391||||||||||||
pink_usa_0025|ALMFF|20140911|20140915|20140915|4.3548|42.08|0.4279|2.82|||3.6312|319.4293|27.5391||||||||||||
pink_usa_0025|ALMFF|20140918|20140915|20140915|4.1849|46.1506|0.4112|2.71|||3.7786|350.3293|26.4648||||||||||||
pink_usa_0025|ALMFF|20140925|20140915|20140915|4.1849|46.1506|0.4112|2.71|||3.7786|350.3293|26.4648||||||||||||
pink_usa_0025|ALMFF|20141002|20141015|20141015|4.1849|46.1506|0.4112|2.71|||3.7786|350.3293|26.4648||||||||||||
pink_usa_0025|ALMFF|20141021|20141015|20141015|3.8606|42.5744|0.3793|2.5|||4.096|323.182|24.4141||||||||||||
pink_usa_0025|ALMFF|20141028|20141015|20141015|3.8606|42.5744|0.3793|2.5|||4.096|323.182|24.4141||||||||||||
pink_usa_0025|ALMFF|20141104|20141115|20141115|3.8606|42.5744|0.3793|2.5|||4.096|323.182|24.4141||||||||||||
pink_usa_0025|ALMFF|20141111|20141115|20141115|3.8606|42.5744|0.3793|2.5|||4.096|323.182|24.4141||||||||||||
pink_usa_0025|ALMFF|20141118|20141115|20141115|3.8606|42.5744|0.3793|2.5|||4.096|323.182|24.4141||||||||||||
pink_usa_0025|ALMFF|20141125|20141115|20141115|4.2313|46.6615|0.4157|2.74|||3.7372|354.2075|26.7578||||||||||||
pink_usa_0025|ALMFF|20141202|20141215|20141215|4.2313|46.6615|0.4157|2.74|||3.7372|354.2075|26.7578||||||||||||
pink_usa_0025|ALMFF|20141209|20141215|20141215|4.2313|46.6615|0.4157|2.74|||3.7372|354.2075|26.7578||||||||||||
pink_usa_0025|ALMFF|20141216|20141215|20141215|4.2313|46.6615|0.4157|2.74|||3.7372|354.2075|26.7578||||||||||||
pink_usa_0025|ALMFF|20141230|20141215|20141215|3.9378|43.4259|0.3869|2.55|||4.0157|329.6456|24.9023||||||||||||
pink_usa_0025|ALMFF|20150106|20150115|20150115|3.8799|7.5887|0.458|2.55|||4.9765|329.6456|20.0946||||||||||||
pink_usa_0025|ALMFF|20150113|20150115|20150115|3.8799|7.5887|0.458|2.55|||4.9765|329.6456|20.0946||||||||||||
pink_usa_0025|ALMFF|20150120|20150115|20150115|3.8799|7.5887|0.458|2.55|||4.9765|329.6456|20.0946||||||||||||
pink_usa_0025|ALMFF|20150205|20150215|20150215|3.3778|6.6066|0.3987|2.22|||5.7162|286.9856|17.4941||||||||||||
pink_usa_0025|ALMFF|20150212|20150215|20150215|3.3778|6.6066|0.3987|2.22|||5.7162|286.9856|17.4941||||||||||||
pink_usa_0025|ALMFF|20150219|20150215|20150215|3.3778|6.6066|0.3987|2.22|||5.7162|286.9856|17.4941||||||||||||
pink_usa_0025|ALMFF|20150226|20150215|20150215|3.3778|6.6066|0.3987|2.22|||5.7162|286.9856|17.4941||||||||||||
pink_usa_0025|ALMFF|20150319|20150315|20150315|5.0211|9.8207|0.5927|3.3|||3.8455|426.6002|26.0047||||||||||||
pink_usa_0025|ALMFF|20150323|20150315|20150315||||||3.9989|||||||||||||||
pink_usa_0025|ALMFF|20150326|20150315|20150315|5.0211|9.8207|0.5927|3.3|||3.8455|426.6002|26.0047||||||||||||
pink_usa_0025|ALMFF|20150330|20150315|20150315||||||3.951|||||||||||||||
pink_usa_0025|ALMFF|20150402|20150415|20150415|5.0211|9.8207|0.5927|3.3|||3.8455|426.6002|26.0047||||||||||||
pink_usa_0025|ALMFF|20150406|20150415|20150415||||||3.9629|||||||||||||||
pink_usa_0025|ALMFF|20150409|20150415|20150415|5.5536|10.8623|0.6555|3.65|||3.4767|471.8457|28.7628||||||||||||
pink_usa_0025|ALMFF|20150413|20150415|20150415||||||3.6154|||||||||||||||
pink_usa_0025|ALMFF|20150416|20150415|20150415|5.6297|11.0111|0.6645|3.7|||3.4297|478.3094|29.1568||||||||||||
pink_usa_0025|ALMFF|20150420|20150415|20150415||||||3.5666|||||||||||||||
pink_usa_0025|ALMFF|20150423|20150415|20150415|5.6601|11.0706|0.6681|3.72|||3.4113|480.8948|29.3144||||||||||||
pink_usa_0025|ALMFF|20150427|20150415|20150415||||||3.4187|||||||||||||||
pink_usa_0025|ALMFF|20150430|20150415|20150415|5.8731|11.4872|0.6932|3.86|||3.2876|498.993|30.4177||||||||||||
pink_usa_0025|ALMFF|20150504|20150515|20150515||||||3.4187|||||||||||||||
pink_usa_0025|ALMFF|20150507|20150515|20150515|5.8731|11.4872|0.6932|3.86|||3.2876|498.993|30.4177||||||||||||
pink_usa_0025|ALMFF|20150511|20150515|20150515||||||3.4187|||||||||||||||
pink_usa_0025|ALMFF|20150514|20150515|20150515|5.8731|11.4872|0.6932|3.86|||3.2876|498.993|30.4177||||||||||||
pink_usa_0025|ALMFF|20150518|20150515|20150515||||||3.4187|||||||||||||||
pink_usa_0025|ALMFF|20150521|20150515|20150515|6.1622|12.0526|0.7274|4.05|||3.1333|523.5548|31.9149||||||||||||
pink_usa_0025|ALMFF|20150526|20150515|20150515||||||3.2584|||||||||||||||
pink_usa_0025|ALMFF|20150528|20150515|20150515|5.4775|10.7135|0.6465|3.6|||3.525|465.3821|28.3688||||||||||||
pink_usa_0025|ALMFF|20150602|20150615|20150615||||||3.6656|||||||||||||||
pink_usa_0025|ALMFF|20150604|20150615|20150615|5.4015|10.5647|0.6376|3.55|||3.5746|458.9184|27.9748||||||||||||
pink_usa_0025|ALMFF|20150609|20150615|20150615||||||3.803|||||||||||||||
pink_usa_0025|ALMFF|20150611|20150615|20150615|5.2797|10.3266|0.6232|3.47|||3.6571|448.5766|27.3444||||||||||||
pink_usa_0025|ALMFF|20150616|20150615|20150615||||||3.803|||||||||||||||
pink_usa_0025|ALMFF|20150618|20150615|20150615|5.2797|10.3266|0.6232|3.47|||3.6571|448.5766|27.3444||||||||||||
pink_usa_0025|ALMFF|20150623|20150615|20150615||||||3.803|||||||||||||||
pink_usa_0025|ALMFF|20150625|20150615|20150615|5.2797|10.3266|0.6232|3.47|||3.6571|448.5766|27.3444||||||||||||
pink_usa_0025|ALMFF|20150630|20150615|20150615||||||3.803|||||||||||||||
pink_usa_0025|ALMFF|20150819|20150815|20150815|4.5921|3.1467|0.0007|2.96||4.4582|25.2534|382.6475|3.9599||||||||||||
pink_usa_0025|ALMFF|20150825|20150815|20150815||||||4.6141|26.1364||3.8261||||||||||||
pink_usa_0025|ALMFF|20150826|20150815|20150815|4.437|3.0404|0.0007|2.86||4.6141|26.1364|369.7202|3.8261||||||||||||
pink_usa_0025|ALMFF|20150902|20150915|20150915|4.6076|3.1574|0.0007|2.97||4.4432|25.1684|383.9402|3.9732||||||||||||
pink_usa_0025|ALMFF|20150909|20150915|20150915|4.6076|3.1804|0.0007|2.97||4.4432|25.1684|386.7409|3.9732||||||||||||
pink_usa_0025|ALMFF|20150916|20150915|20150915|4.6076|3.1804|0.0007|2.97||4.4432|25.1684|386.7409|3.9732||||||||||||
pink_usa_0025|ALMFF|20151014|20151015|20151015|5.042|3.4802|0.0008|3.25||3.6572|23|423.2014|4.3478||||||||||||
pink_usa_0025|ALMFF|20151021|20151015|20151015|5.1196|3.5338|0.0008|3.3||3.6018|22.6515|429.7121|4.4147||||||||||||
pink_usa_0025|ALMFF|20151028|20151015|20151015|5.1196|3.5338|0.0008|3.3||3.6018|22.6515|429.7121|4.4147||||||||||||
pink_usa_0025|ALMFF|20151104|20151115|20151115|5.2902|3.6516|0.0008|3.41||3.4856|21.9208|444.0359|4.5619||||||||||||
pink_usa_0025|ALMFF|20151111|20151115|20151115|5.2902|3.6516|0.0008|3.41||3.4856|21.9208|444.0359|4.5619||||||||||||
pink_usa_0025|ALMFF|20151118|20151115|20151115|5.2902|3.6516|0.0008|3.41||3.4856|21.9208|444.0359|4.5619||||||||||||
pink_usa_0025|ALMFF|20151223|20151215|20151215|5.1661|3.5659|0.0008|3.33||3.5693|22.4474|433.6186|4.4548||||||||||||
pink_usa_0025|ALMFF|20151230|20151215|20151215|5.2282|3.6087|0.0008|3.37||3.527|22.181|438.8272|4.5084||||||||||||
pink_usa_0025|ALMFF|20160106|20160115|20160115|5.1246|3.4875|0.0056|3.37||3.527|22.6499|438.8272|4.415||||||||||||
pink_usa_0025|ALMFF|20160113|20160115|20160115|5.1246|3.4875|0.0056|3.37||3.527|22.6499|438.8272|4.415||||||||||||
pink_usa_0025|ALMFF|20160120|20160115|20160115|4.8661|3.3116|0.0053|3.2||3.7144|23.8531|416.6906|4.1923||||||||||||
pink_usa_0025|ALMFF|20160127|20160115|20160115|4.8661|3.3116|0.0053|3.2||3.7144|23.8531|416.6906|4.1923||||||||||||
pink_usa_0025|ALMFF|20160203|20160215|20160215|4.8661|3.3116|0.0053|3.2||3.7144|23.8531|416.6906|4.1923||||||||||||
pink_usa_0025|ALMFF|20160210|20160215|20160215|4.8661|3.3116|0.0053|3.2||3.7144|23.8531|416.6906|4.1923||||||||||||
pink_usa_0025|ALMFF|20160316|20160315|20160315|6.5236|4.4396|0.0071|4.29||3.0719|17.7925|558.6258|5.6203||||||||||||
pink_usa_0025|ALMFF|20160323|20160315|20160315|6.6149|4.5017|0.0072|4.35||3.0296|17.5471|566.4387|5.6989||||||||||||
pink_usa_0025|ALMFF|20160330|20160315|20160315|6.5388|4.4499|0.0071|4.3||3.0648|17.7512|559.9279|5.6334||||||||||||
pink_usa_0025|ALMFF|20160406|20160415|20160415|6.5388|4.4499|0.0071|4.3||3.0648|17.7512|559.9279|5.6334||||||||||||
pink_usa_0025|ALMFF|20160413|20160415|20160415|6.5388|4.4499|0.0071|4.3||3.0648|17.7512|559.9279|5.6334||||||||||||
pink_usa_0025|ALMFF|20160420|20160415|20160415|7.2992|4.9673|0.0079|4.8||2.7455|15.9021|625.0358|6.2885||||||||||||
pink_usa_0025|ALMFF|20160427|20160415|20160415|7.2992|4.9673|0.0079|4.8||2.7455|15.9021|625.0358|6.2885||||||||||||
pink_usa_0025|ALMFF|20160504|20160515|20160515|7.1775|4.8846|0.0078|4.72||2.7921|16.1716|614.6186|6.1837||||||||||||
pink_usa_0025|ALMFF|20160511|20160515|20160515|7.1775|4.8846|0.0078|4.72||2.7921|16.1716|614.6186|6.1837||||||||||||
pink_usa_0025|ALMFF|20160518|20160515|20160515|7.2535|4.9363|0.0079|4.77||2.7628|16.0021|621.1294|6.2492||||||||||||
pink_usa_0025|ALMFF|20160525|20160515|20160515|6.7213|4.5741|0.0073|4.42||2.9816|17.2692|575.5538|5.7906||||||||||||
pink_usa_0025|ALMFF|20160601|20160615|20160615|6.7213|4.5741|0.0073|4.42||2.9816|17.2692|575.5538|5.7906||||||||||||
pink_usa_0025|ALMFF|20160608|20160615|20160615|7.0254|4.7811|0.0076|4.62||2.8525|16.5216|601.597|6.0527||||||||||||
pink_usa_0025|ALMFF|20160615|20160615|20160615|6.8582|4.6672|0.0074|4.51||2.9221|16.9246|587.2733|5.9086||||||||||||
pink_usa_0025|ALMFF|20160622|20160615|20160615|6.8582|4.6672|0.0074|4.51||2.9221|16.9246|587.2733|5.9086||||||||||||
pink_usa_0025|ALMFF|20160629|20160615|20160615|6.7213|4.5741|0.0073|4.42||2.9816|17.2692|575.5538|5.7906||||||||||||
pink_usa_0025|ALMFF|20160706|20160715|20160715|6.4709|4.6792|0.3517|4.7||2.804|3.8064|612.0143|26.2717||||||||||||
pink_usa_0025|ALMFF|20160713|20160715|20160715|6.4709|4.6792|0.3517|4.7||2.804|3.8064|612.0143|26.2717||||||||||||
pink_usa_0025|ALMFF|20160720|20160715|20160715|7.1731|5.1869|0.3898|5.21||2.5295|3.4338|678.4243|29.1224||||||||||||
pink_usa_0025|ALMFF|20160727|20160715|20160715|7.1731|5.1869|0.3898|5.21||2.5295|3.4338|678.4243|29.1224||||||||||||
pink_usa_0025|ALMFF|20160803|20160815|20160815|7.1731|5.1869|0.3898|5.21||2.5295|3.4338|678.4243|29.1224||||||||||||
pink_usa_0025|ALMFF|20160810|20160815|20160815|7.9303|5.7345|0.431|5.76||2.288|3.1059|750.043|32.1968||||||||||||
pink_usa_0025|ALMFF|20160817|20160815|20160815|8.013|5.7942|0.4355|5.82||2.2644|3.0739|757.856|32.5321||||||||||||
pink_usa_0025|ALMFF|20160824|20160815|20160815|8.013|5.7942|0.4355|5.82||2.2644|3.0739|757.856|32.5321||||||||||||
pink_usa_0025|ALMFF|20160831|20160815|20160815|9.7753|7.0686|0.5312|7.1||1.8561|2.5197|924.5322|39.687||||||||||||
pink_usa_0025|ALMFF|20160907|20160915|20160915|10.0506|7.2677|0.5462|7.3||1.8053|2.4507|950.5753|40.8049||||||||||||
pink_usa_0025|ALMFF|20160914|20160915|20160915|9.3898|6.7898|0.5103|6.82||1.9323|2.6232|888.0718|38.1219||||||||||||
pink_usa_0025|ALMFF|20160921|20160915|20160915|9.3898|6.7898|0.5103|6.82||1.9323|2.6232|888.0718|38.1219||||||||||||
pink_usa_0025|ALMFF|20160928|20160915|20160915|9.8166|7.0984|0.5335|7.13||2.1248|2.5091|928.4387|39.8547||||||||||||
pink_usa_0025|ALMFF|20161005|20161015|20161015|9.8579|7.1283|0.5357|7.16||2.1159|2.4986|932.3451|40.0224||||||||||||
pink_usa_0025|ALMFF|20161012|20161015|20161015|9.6238|6.959|0.523|6.99||2.1673|2.5594|910.2084|39.0721||||||||||||
pink_usa_0025|ALMFF|20161019|20161015|20161015|9.6238|6.959|0.523|6.99||2.1673|2.5594|910.2084|39.0721||||||||||||
pink_usa_0025|ALMFF|20161026|20161015|20161015|9.6238|6.959|0.523|6.99||2.1673|2.5594|910.2084|39.0721||||||||||||
pink_usa_0025|ALMFF|20161102|20161115|20161115|7.3246|5.2964|0.3981|5.32||2.8477|3.3628|692.7481|29.7373||||||||||||
pink_usa_0025|ALMFF|20161109|20161115|20161115|7.3659|5.3263|0.4003|5.35||2.8317|3.3439|696.6545|29.905||||||||||||
pink_usa_0025|ALMFF|20161116|20161115|20161115|8.4604|6.1178|0.4598|6.145||2.4653|2.9113|800.1761|34.3488||||||||||||
pink_usa_0025|ALMFF|20161123|20161115|20161115|8.5499|6.1825|0.4646|6.21||2.4395|2.8808|808.6401|34.7121||||||||||||
pink_usa_0025|ALMFF|20161130|20161115|20161115|8.5499|6.1825|0.4646|6.21||2.4395|2.8808|808.6401|34.7121||||||||||||
pink_usa_0025|ALMFF|20161207|20161215|20161215|8.3108|6.0096|0.4516|6.0363||2.5097|2.9637|786.0216|33.7412||||||||||||
pink_usa_0025|ALMFF|20161214|20161215|20161215|8.3108|6.0096|0.4516|6.0363||2.5097|2.9637|786.0216|33.7412||||||||||||
pink_usa_0025|ALMFF|20161221|20161215|20161215|7.9496|5.7484|0.432|5.774||2.6237|3.0984|751.866|32.275||||||||||||
pink_usa_0025|ALMFF|20161228|20161215|20161215|7.9496|5.7484|0.432|5.774||2.6237|3.0984|751.866|32.275||||||||||||
pink_usa_0025|ALMFF|20170104|20170115|20170115|7.3919|5.7154|0.6958|5.774||2.6237|3.1884|751.866|31.3634||||||||||||
pink_usa_0025|ALMFF|20170111|20170115|20170115|7.3919|5.7154|0.6958|5.774||2.6237|3.1884|751.866|31.3634||||||||||||
pink_usa_0025|ALMFF|20170118|20170115|20170115|7.6939|5.9489|0.7242|6.0099||2.5208|3.0633|782.5839|32.6448||||||||||||
pink_usa_0025|ALMFF|20170125|20170115|20170115|7.6939|5.9489|0.7242|6.0099||2.5208|3.0633|782.5839|32.6448||||||||||||
pink_usa_0025|ALMFF|20170201|20170215|20170215|7.6939|5.9489|0.7242|6.0099||2.5208|3.0633|782.5839|32.6448||||||||||||
pink_usa_0025|ALMFF|20170209|20170215|20170215|8.0268|6.2062|0.7556|6.2699||2.4162|2.9363|816.44|34.057||||||||||||
pink_usa_0025|ALMFF|20170216|20170215|20170215|8.0268|6.2062|0.7556|6.2699||2.4162|2.9363|816.44|34.057||||||||||||
pink_usa_0025|ALMFF|20170223|20170215|20170215|8.0268|6.2062|0.7556|6.2699||2.4162|2.9363|816.44|34.057||||||||||||
pink_usa_0025|ALMFF|20170302|20170315|20170315|7.3612|5.6916|0.6929|5.75||2.6347|3.2017|748.7408|31.233||||||||||||
pink_usa_0025|ALMFF|20170309|20170315|20170315|7.3612|5.6916|0.6929|5.75||2.6347|3.2017|748.7408|31.233||||||||||||
pink_usa_0025|ALMFF|20170316|20170315|20170315|7.3612|5.6916|0.6929|5.75||2.7699|3.2017|748.7408|31.233||||||||||||
pink_usa_0025|ALMFF|20170323|20170315|20170315|7.1564|5.5332|0.6736|5.59||2.8492|3.2934|727.9063|30.3639||||||||||||
pink_usa_0025|ALMFF|20170330|20170315|20170315|7.2108|5.5753|0.6788|5.6325||2.8277|3.2685|733.4405|30.5948||||||||||||
pink_usa_0025|ALMFF|20170406|20170415|20170415|7.2108|5.5753|0.6788|5.6325||2.8277|3.2685|733.4405|30.5948||||||||||||
pink_usa_0025|ALMFF|20170413|20170415|20170415|7.2844|5.6322|0.6857|5.69||2.7991|3.2355|740.9279|30.9071||||||||||||
pink_usa_0025|ALMFF|20170420|20170415|20170415|7.4636|5.7708|0.7026|5.83||2.7319|3.1578|759.1581|31.6676||||||||||||
pink_usa_0025|ALMFF|20170427|20170415|20170415|8.1165|6.2756|0.764|6.34||2.5122|2.9038|825.5682|34.4378||||||||||||
pink_usa_0025|ALMFF|20170504|20170515|20170515|8.1165|6.2756|0.764|6.34||2.5122|2.9038|825.5682|34.4378||||||||||||
pink_usa_0025|ALMFF|20170511|20170515|20170515|8.1165|6.2756|0.764|6.34||2.5122|2.9038|825.5682|34.4378||||||||||||
pink_usa_0025|ALMFF|20170518|20170515|20170515|8.1293|6.2855|0.7652|6.35||2.5082|2.8992|826.8703|34.4921||||||||||||
pink_usa_0025|ALMFF|20170525|20170515|20170515|8.2983|6.4162|0.7811|6.482||2.4571|2.8402|844.0588|35.2091||||||||||||
pink_usa_0025|ALMFF|20170601|20170615|20170615|8.2983|6.4162|0.7811|6.482||2.4571|2.8402|844.0588|35.2091||||||||||||
pink_usa_0025|ALMFF|20170608|20170615|20170615|8.3214|6.434|0.7833|6.5||2.4503|2.8323|846.4027|35.3069||||||||||||
pink_usa_0025|ALMFF|20170615|20170615|20170615|8.3214|6.434|0.7833|6.5||2.4503|2.8323|846.4027|35.3069||||||||||||
pink_usa_0025|ALMFF|20170622|20170615|20170615|9.1151|7.0477|0.858|7.12||2.237|2.5857|927.1365|38.6746||||||||||||
pink_usa_0025|ALMFF|20170629|20170615|20170615|9.1151|7.0477|0.858|7.12||2.237|2.5857|927.1365|38.6746||||||||||||
pink_usa_0025|ALMFF|20170706|20170715|20170715|8.3131|6.591||7.12||2.237|3.0478|922.485|32.8111||||||||||||
pink_usa_0025|ALMFF|20170713|20170715|20170715|8.3131|6.591||7.12||2.237|3.0478|922.485|32.8111||||||||||||
pink_usa_0025|ALMFF|20170720|20170715|20170715|7.734|6.1318||6.624||2.4045|3.276|858.222|30.5253||||||||||||
pink_usa_0025|ALMFF|20170727|20170715|20170715|8.2197|6.5169||7.04||2.2624|3.0824|912.12|32.4424||||||||||||
pink_usa_0025|ALMFF|20170803|20170815|20170815|8.1147|6.4336||6.95||2.2917|3.1223|900.4594|32.0276||||||||||||
pink_usa_0025|ALMFF|20170810|20170815|20170815|8.1147|6.4336||6.95||2.2917|3.1223|900.4594|32.0276||||||||||||
pink_usa_0025|ALMFF|20170817|20170815|20170815|8.1147|6.4336||6.95||2.2917|3.1223|900.4594|32.0276||||||||||||
pink_usa_0025|ALMFF|20170828|20170815|20170815|8.1147|6.4336||6.95||2.2917|3.1223|900.4594|32.0276||||||||||||
pink_usa_0025|ALMFF|20170905|20170915|20170915|9.1655|7.2667||7.85||3.2426|2.7643|1017.0656|36.1751||||||||||||
pink_usa_0025|ALMFF|20170912|20170915|20170915|9.4223|7.4704||8.07||3.1542|2.689|1045.5694|37.1889||||||||||||
pink_usa_0025|ALMFF|20170919|20170915|20170915|9.7493|7.7296||8.35||3.0484|2.5988|1081.8469|38.4793||||||||||||
pink_usa_0025|ALMFF|20170926|20170915|20170915|9.9594|7.8962||8.53||2.9841|2.544|1105.1681|39.3088||||||||||||
pink_usa_0025|ALMFF|20171003|20171015|20171015|9.9945|7.924||8.56||2.9736|2.535|1109.055|39.447||||||||||||
pink_usa_0025|ALMFF|20171010|20171015|20171015|10.1229|8.0258||8.67||2.9359|2.5029|1123.3069|39.9539||||||||||||
pink_usa_0025|ALMFF|20171017|20171015|20171015|10.6366|8.4331||9.11||2.7941|2.382|1180.3144|41.9816||||||||||||
pink_usa_0025|ALMFF|20171024|20171015|20171015|10.1579|8.0536||8.7||2.9258|2.4943|1127.1938|40.0922||||||||||||
pink_usa_0025|ALMFF|20171031|20171015|20171015|10.7884|8.5534||9.24||2.7548|2.3485|1197.1575|42.5806||||||||||||
pink_usa_0025|ALMFF|20171107|20171115|20171115|11.3138|8.97||9.69||2.6268|2.2394|1255.4606|44.6544||||||||||||
pink_usa_0025|ALMFF|20171114|20171115|20171115|11.5006|9.1181||9.85||2.5842|2.203|1276.1906|45.3917||||||||||||
pink_usa_0025|ALMFF|20171121|20171115|20171115|11.4189|9.0533||9.78||2.6027|2.2188|1267.1212|45.0691||||||||||||
pink_usa_0025|ALMFF|20171128|20171115|20171115|11.9326|9.4606||10.22||2.4906|2.1233|1324.1288|47.0968||||||||||||
pink_usa_0025|ALMFF|20171205|20171215|20171215|11.1504|8.8404||9.55||2.6654|2.2723|1237.3219|44.0092||||||||||||
pink_usa_0025|ALMFF|20171212|20171215|20171215|11.3605|9.007||9.73||2.6161|2.2302|1260.6431|44.8387||||||||||||
pink_usa_0025|ALMFF|20171219|20171215|20171215|12.3646|9.8031||10.59||2.4036|2.0491|1372.0669|48.8018||||||||||||
pink_usa_0025|ALMFF|20171226|20171215|20171215|12.2712|9.7291||10.51||2.4219|2.0647|1361.7019|48.4332||||||||||||
pink_usa_0025|ALMFF|20180102|20180115|20180115|10.8256|9.5972||10.45||2.4358|2.444|1360.7551|40.9162||||||||||||
pink_usa_0025|ALMFF|20180109|20180115|20180115|10.836|9.6064||10.46||2.4335|2.4417|1362.0573|40.9554||||||||||||
pink_usa_0025|ALMFF|20180116|20180115|20180115|11.5715|10.2585||11.17||2.2788|2.2865|1454.5105|43.7353||||||||||||
pink_usa_0025|ALMFF|20180123|20180115|20180115|12.2138|10.8279||11.79||2.159|2.1662|1535.2443|46.1629||||||||||||
pink_usa_0025|ALMFF|20180130|20180115|20180115|12.2138|10.8279||11.79||2.159|2.1662|1535.2443|46.1629||||||||||||
pink_usa_0025|ALMFF|20180206|20180215|20180215|11.933|10.579||11.519||2.2098|2.2172|1499.9558|45.1018||||||||||||
pink_usa_0025|ALMFF|20180213|20180215|20180215|11.8305|10.4881||11.42||2.2289|2.2364|1487.0644|44.7142||||||||||||
pink_usa_0025|ALMFF|20180220|20180215|20180215|15.276|13.5427||14.746||1.7262|1.732|1920.1622|57.7369||||||||||||
pink_usa_0025|ALMFF|20180227|20180215|20180215|16.0364|14.2168||15.48||1.6443|1.6499|2015.7406|60.6108||||||||||||
pink_usa_0025|ALMFF|20180306|20180315|20180315|16.3886|14.5367||15.82||1.2401|1.6144|2061.1071|61.9421||||||||||||
pink_usa_0025|ALMFF|20180313|20180315|20180315|17.6318|15.6394||17.02||1.1526|1.5006|2217.449|66.6406||||||||||||
pink_usa_0025|ALMFF|20180320|20180315|20180315|17.9115|15.8875||17.29||1.1346|1.4772|2252.6259|67.6977||||||||||||
pink_usa_0025|ALMFF|20180327|20180315|20180315|16.9791|15.0605||16.39||1.1969|1.5583|2135.3695|64.1738||||||||||||
pink_usa_0025|ALMFF|20180403|20180415|20180415|16.7554|14.862||16.174||1.2129|1.5791|2107.228|63.3281||||||||||||
pink_usa_0025|ALMFF|20180410|20180415|20180415|16.7554|14.862||16.174||1.2129|1.5791|2107.228|63.3281||||||||||||
pink_usa_0025|ALMFF|20180417|20180415|20180415|15.0626|13.3606||14.54||1.3492|1.7565|1894.3424|56.9303||||||||||||
pink_usa_0025|ALMFF|20180424|20180415|20180415|15.7567|13.9762||15.21||1.2898|1.6792|1981.6333|59.5536||||||||||||
pink_usa_0025|ALMFF|20180501|20180515|20180515|15.7567|13.9762||15.21||1.2898|1.6792|1981.6333|59.5536||||||||||||
pink_usa_0025|ALMFF|20180508|20180515|20180515|16.7927|14.8951||16.21||1.2102|1.5756|2111.9182|63.4691||||||||||||
pink_usa_0025|ALMFF|20180515|20180515|20180515|17.5075|15.5291||16.9||1.1608|1.5112|2201.8148|66.1707||||||||||||
pink_usa_0025|ALMFF|20180522|20180515|20180515|17.5955|15.6072||16.985||1.155|1.5037|2212.889|66.5035||||||||||||
pink_usa_0025|ALMFF|20180529|20180515|20180515|15.5806|13.82||15.04||1.3044|1.6981|1959.4849|58.888||||||||||||
pink_usa_0025|ALMFF|20180605|20180615|20180615|15.5806|13.82||15.04||1.3044|1.6981|1959.4849|58.888||||||||||||
pink_usa_0025|ALMFF|20180612|20180615|20180615|18.1705|16.1172||17.54||1.1185|1.4561|2285.1971|68.6766||||||||||||
pink_usa_0025|ALMFF|20180619|20180615|20180615|18.1705|16.1172||17.54||1.1185|1.4561|2285.1971|68.6766||||||||||||
pink_usa_0025|ALMFF|20180626|20180615|20180615|19.0199|16.8707||18.36||1.0685|1.3911|2392.0308|71.8872||||||||||||
pink_usa_0025|ALMFF|20180702|20180715|20180715|||||||||||||186.1242|||||67.3329|||
pink_usa_0025|ALMFF|20180703|20180715|20180715|14.8896|13.5641|0.9047|15.89||1.2346|1.8125|2070.2271|55.1736||||184.1107|||||66.5563|||
pink_usa_0025|ALMFF|20180710|20180715|20180715|15.583|14.1957|0.9469|16.63||1.1797|1.7318|2166.6379|57.7431||||189.0716|||||70.3125|||
pink_usa_0025|ALMFF|20180717|20180715|20180715|14.988|13.6537|0.9107|15.995||1.2265|1.8006|2083.907|55.5382||||188.2695|||||67.8033|||
pink_usa_0025|ALMFF|20180724|20180715|20180715|15.002|13.6665|0.9116|16.01||1.2253|1.7989|2085.8612|55.5903||||187.2654|||||67.4081|||
pink_usa_0025|ALMFF|20180731|20180715|20180715|15.002|13.6665|0.9116|16.01||1.2253|1.7989|2085.8612|55.5903||||187.8785|||||67.6116|||
pink_usa_0025|ALMFF|20180807|20180815|20180815|15.002|13.6665|0.9116|16.01||1.2253|1.7989|2085.8612|55.5903||||190.8194|||||69.8968|||
pink_usa_0025|ALMFF|20180814|20180815|20180815|||||||||||||188.9309|||||69.6317|||
pink_usa_0025|ALMFF|20180821|20180815|20180815|||||||||||||196.372|||||72.5569|||
pink_usa_0025|ALMFF|20180822|20180815|20180815|19.5944|17.85|1.1906|20.9109||0.9382|1.3773|2724.3745|72.6073||||||||||||
pink_usa_0025|ALMFF|20180828|20180815|20180815|||||||||||||204.748|||||76.052|||
pink_usa_0025|ALMFF|20180829|20180815|20180815|19.8372|18.0847|1.2054|21.17||0.9267|1.3604|2760.1975|73.5069||||||||||||
pink_usa_0025|ALMFF|20180904|20180915|20180915|||||||||||||202.0828|||||75.0494|||
pink_usa_0025|ALMFF|20180905|20180915|20180915|19.8372|18.0847|1.2054|21.17||0.9569|1.3604|2760.1975|73.5069||||||||||||
pink_usa_0025|ALMFF|20180911|20180915|20180915|||||||||||||199.8679|||||74.2213|||
pink_usa_0025|ALMFF|20180912|20180915|20180915|19.8372|18.0847|1.2054|21.17||0.9569|1.3604|2760.1975|73.5069||||||||||||
pink_usa_0025|ALMFF|20180918|20180915|20180915|||||||||||||200.0993|||||74.3152|||
pink_usa_0025|ALMFF|20180921|20180915|20180915|17.9162|16.3335|1.0886|19.12||1.0594|1.5063|2492.9134|66.3889||||||||||||
pink_usa_0025|ALMFF|20180925|20180915|20180915|||||||||||||202.6777|||||75.2762|||
pink_usa_0025|ALMFF|20180928|20180915|20180915|17.5133|15.9661|1.0641|18.69||1.0838|1.5409|2436.8489|64.8958||||||||||||
pink_usa_0025|ALMFF|20181002|20181015|20181015|||||||||||||202.4115|||||75.1733|||
pink_usa_0025|ALMFF|20181005|20181015|20181015|17.5133|15.9661|1.0641|18.69||1.0838|1.5409|2436.8489|64.8958||||||||||||
pink_usa_0025|ALMFF|20181009|20181015|20181015|||||||||||||198.9324|||||73.8731|||
pink_usa_0025|ALMFF|20181012|20181015|20181015|17.5133|15.9661|1.0641|18.69||1.0838|1.5409|2436.8489|64.8958||||||||||||
pink_usa_0025|ALMFF|20181016|20181015|20181015|||||||||||||200.2775|||||74.3766|||
pink_usa_0025|ALMFF|20181023|20181015|20181015|||||||||||||199.0211|||||73.9049|||
pink_usa_0025|ALMFF|20181030|20181015|20181015|14.5429|13.2581|0.8837|15.52||1.3052|1.8557|2023.5364|53.8889||||200.3942|||||74.4209|||
pink_usa_0025|ALMFF|20181106|20181115|20181115|14.5429|13.2581|0.8837|15.52||1.3052|1.8557|2023.5364|53.8889||||203.897|||||75.7299|||
pink_usa_0025|ALMFF|20181113|20181115|20181115|15.0208|13.6938|0.9127|16.03||1.2637|1.7966|2090.0315|55.6597||||203.5511|||||75.5508|||
pink_usa_0025|ALMFF|20181120|20181115|20181115|15.8758|14.4733|0.9647|16.9425||1.1956|1.6999|2209.0055|58.8281||||206.7817|||||76.7514|||
pink_usa_0025|ALMFF|20181127|20181115|20181115|14.14|12.8908|0.8592|15.09||1.3424|1.9085|1967.4719|52.3958||||204.8834|||||76.0455|||
pink_usa_0025|ALMFF|20181204|20181215|20181215|15.7892|14.3943|0.9594|16.85||1.2022|1.7092|2196.9451|58.5069||||||||||||
pink_usa_0025|ALMFF|20181205|20181215|20181215|||||||||||||207.9796|||||77.1976|||
pink_usa_0025|ALMFF|20181211|20181215|20181215|14.2426|12.9843|0.8654|15.1995||1.3327|1.8948|1981.7488|52.776||||||||||||
pink_usa_0025|ALMFF|20181212|20181215|20181215|||||||||||||205.6568|||||76.7656|||
pink_usa_0025|ALMFF|20181218|20181215|20181215|14.393|13.1215|0.8745|15.36||1.3188|1.875|2002.6752|53.3333||||||||||||
pink_usa_0025|ALMFF|20181219|20181215|20181215|||||||||||||205.8476|||||76.8209|||
pink_usa_0025|ALMFF|20181226|20181215|20181215|14.0556|12.8139|0.8541|15||1.3504|1.92|1955.7375|52.0833||||||||||||
pink_usa_0025|ALMFF|20181227|20181215|20181215|||||||||||||204.2784|||||76.2457|||
pink_usa_0025|ALMFF|20190102|20190115|20190115|13.2696|12.2418|0.4815|15.58||1.3002|2.2651|2033.3692|44.1485||||||||||||
pink_usa_0025|ALMFF|20190103|20190115|20190115|||||||||||||199.85|||||74.5918|||
pink_usa_0025|ALMFF|20190109|20190115|20190115|13.3377|12.3047|0.484|15.66||1.2935|2.2535|2043.8101|44.3752||||||||||||
pink_usa_0025|ALMFF|20190110|20190115|20190115|||||||||||||206.4259|||||77.0566|||
pink_usa_0025|ALMFF|20190116|20190115|20190115|14.1127|13.0197|0.5121|16.57||1.2225|2.1298|2162.5756|46.9538||||||||||||
pink_usa_0025|ALMFF|20190117|20190115|20190115|||||||||||||206.8063|||||77.1963|||
pink_usa_0025|ALMFF|20190123|20190115|20190115|14.5216|13.3969|0.5269|17.05||1.1881|2.0698|2225.2211|48.314||||||||||||
pink_usa_0025|ALMFF|20190124|20190115|20190115|||||||||||||205.7674|||||76.8049|||
pink_usa_0025|ALMFF|20190130|20190115|20190115|14.5216|13.3969|0.5269|17.05||1.1881|2.0698|2225.2211|48.314||||||||||||
pink_usa_0025|ALMFF|20190131|20190115|20190115|||||||||||||208.0621|||||77.672|||
pink_usa_0025|ALMFF|20190206|20190215|20190215|14.5216|13.3969|0.5269|17.05||1.1881|2.0698|2225.2211|48.314||||||||||||
pink_usa_0025|ALMFF|20190207|20190215|20190215|||||||||||||204.7333|||||76.4188|||
pink_usa_0025|ALMFF|20190213|20190215|20190215|16.2412|14.9833|0.5893|19.069||1.0623|1.8506|2488.7238|54.0351||||||||||||
pink_usa_0025|ALMFF|20190214|20190215|20190215|||||||||||||203.5671|||||75.5592|||
pink_usa_0025|ALMFF|20190220|20190215|20190215|19.2996|17.8049|0.7003|22.66||0.8939|1.5574|2957.3906|64.2108||||||||||||
pink_usa_0025|ALMFF|20190221|20190215|20190215|||||||||||||217.5512|||||82.5502|||
pink_usa_0025|ALMFF|20190227|20190215|20190215|20.6675|19.0668|0.7499|24.266||0.8348|1.4543|3166.9921|68.7617||||||||||||
pink_usa_0025|ALMFF|20190228|20190215|20190215|||||||||||||216.8163|||||82.2559|||
pink_usa_0025|ALMFF|20190306|20190315|20190315|20.6675|19.0668|0.7499|24.266||0.8348|1.4543|3166.9921|68.7617||||||||||||
pink_usa_0025|ALMFF|20190307|20190315|20190315|||||||||||||213.7552|||||81.134|||
pink_usa_0025|ALMFF|20190313|20190315|20190315|20.6675|19.0668|0.7499|24.266||0.8348|1.4543|3166.9921|68.7617||||||||||||
pink_usa_0025|ALMFF|20190314|20190315|20190315|||||||||||||215.2618|||||81.6906|||
pink_usa_0025|ALMFF|20190320|20190315|20190315|20.5687|18.9756|0.7464|24.15||0.8388|1.4613|3151.8527|68.433||||||||||||
pink_usa_0025|ALMFF|20190321|20190315|20190315|||||||||||||216.3946|||||82.1037|||
pink_usa_0025|ALMFF|20190327|20190315|20190315|18.9845|17.5142|0.6889|22.29||0.9088|1.5832|2909.1013|63.1624||||||||||||
pink_usa_0025|ALMFF|20190328|20190315|20190315|||||||||||||215.3214|||||81.7357|||
pink_usa_0025|ALMFF|20190403|20190415|20190415|18.9845|17.5142|0.6889|22.29||0.9088|1.5832|2909.1013|63.1624||||||||||||
pink_usa_0025|ALMFF|20190404|20190415|20190415|||||||||||||216.0527|||||81.9917|||
pink_usa_0025|ALMFF|20190410|20190415|20190415|19.4444|17.9385|0.7056|22.83||0.8873|1.5458|2979.5775|64.6925||||||||||||
pink_usa_0025|ALMFF|20190411|20190415|20190415|||||||||||||217.458|||||82.5172|||
pink_usa_0025|ALMFF|20190417|20190415|20190415|19.7987|18.2653|0.7184|23.246||0.8714|1.5181|3033.8703|65.8714||||||||||||
pink_usa_0025|ALMFF|20190418|20190415|20190415|||||||||||||217.5051|||||82.5252|||
pink_usa_0025|ALMFF|20190424|20190415|20190415|19.7987|18.2653|0.7184|23.246||0.8714|1.5181|3033.8703|65.8714||||||||||||
pink_usa_0025|ALMFF|20190425|20190415|20190415|||||||||||||213.542|||||81.0902|||
pink_usa_0025|ALMFF|20190501|20190515|20190515|20.0236|18.4728|0.7266|23.51||0.8616|1.5011|3068.3254|66.6194||||||||||||
pink_usa_0025|ALMFF|20190502|20190515|20190515|||||||||||||213.6218|||||81.125|||
pink_usa_0025|ALMFF|20190508|20190515|20190515|20.0236|18.4728|0.7266|23.51||0.8616|1.5011|3068.3254|66.6194||||||||||||
pink_usa_0025|ALMFF|20190509|20190515|20190515|||||||||||||213.1054|||||80.9434|||
pink_usa_0025|ALMFF|20190515|20190515|20190515|18.1413|16.7363|0.6583|21.3||0.951|1.6568|2779.895|60.357||||||||||||
pink_usa_0025|ALMFF|20190516|20190515|20190515|||||||||||||212.3333|||||80.7973|||
pink_usa_0025|ALMFF|20190522|20190515|20190515|18.1413|16.7363|0.6583|21.3||0.951|1.6568|2779.895|60.357||||||||||||
pink_usa_0025|ALMFF|20190523|20190515|20190515|||||||||||||210.9676|||||80.2817|||
pink_usa_0025|ALMFF|20190529|20190515|20190515|18.1413|16.7363|0.6583|21.3||0.951|1.6568|2779.895|60.357||||||||||||
pink_usa_0025|ALMFF|20190530|20190515|20190515|||||||||||||212.1159|||||80.7119|||
pink_usa_0025|ALMFF|20190605|20190615|20190615|17.6558|16.2884|0.6407|20.73||0.9772|1.7024|2705.5034|58.7419||||||||||||
pink_usa_0025|ALMFF|20190606|20190615|20190615|||||||||||||213.2577|||||81.1077|||
pink_usa_0025|ALMFF|20190612|20190615|20190615|19.5466|18.0327|0.7093|22.95||0.8826|1.5377|2995.2389|65.0326||||||||||||
pink_usa_0025|ALMFF|20190613|20190615|20190615|||||||||||||212.4456|||||80.8301|||
pink_usa_0025|ALMFF|20190619|20190615|20190615|19.3252|17.8285|0.7012|22.69||0.8928|1.5553|2961.3059|64.2958||||||||||||
pink_usa_0025|ALMFF|20190620|20190615|20190615|||||||||||||212.7671|||||80.2915|||
pink_usa_0025|ALMFF|20190626|20190615|20190615|20.1556|18.5945|0.7314|23.665||0.856|1.4912|3088.5546|67.0587||||||||||||
pink_usa_0025|ALMFF|20190627|20190615|20190615|||||||||||||216.6666|||||81.8683|||
pink_usa_0025|ALMFF|20190701|20190715|20190715||||||||||||||217.9896|||82.3849||||
pink_usa_0025|ALMFF|20190702|20190715|20190715||||||||||||||215.6156|||81.7561||||
pink_usa_0025|ALMFF|20190703|20190715|20190715|18.8778|17.2405|0.7008|24.38||0.8309|1.6567|3181.8704|60.3615|||||216.3813|||82.0345||||
pink_usa_0025|ALMFF|20190704|20190715|20190715|||||||||||||263.1392|217.2341|||82.3172|102.5622|||
pink_usa_0025|ALMFF|20190705|20190715|20190715||||||||||||||217.3351|||82.3729||||
pink_usa_0025|ALMFF|20190708|20190715|20190715||||||||||||||216.0065|||81.8674||||
pink_usa_0025|ALMFF|20190709|20190715|20190715||||||||||||||216.8441|||82.0823||||
pink_usa_0025|ALMFF|20190710|20190715|20190715|18.6067|16.993|0.6908|24.03||0.843|1.6808|3136.1913|59.4949|||||215.194|||81.4399||||
pink_usa_0025|ALMFF|20190711|20190715|20190715|||||||||||||262.8924|216.1505|||81.7913|102.3058|||
pink_usa_0025|ALMFF|20190712|20190715|20190715||||||||||||||216.42|||81.8803||||
pink_usa_0025|ALMFF|20190715|20190715|20190715||||||||||||||217.6599|||82.3358||||
pink_usa_0025|ALMFF|20190716|20190715|20190715||||||||||||||218.3888|||82.6148||||
pink_usa_0025|ALMFF|20190717|20190715|20190715|19.474|17.785|0.723|25.15||0.8054|1.606|3282.3642|62.2679|||||217.2783|||82.9184||||
pink_usa_0025|ALMFF|20190718|20190715|20190715|||||||||||||264.098|217.2479|||82.1746|102.7026|||
pink_usa_0025|ALMFF|20190719|20190715|20190715||||||||||||||220.9294|||84.2202||||
pink_usa_0025|ALMFF|20190722|20190715|20190715||||||||||||||220.1914|||83.9405||||
pink_usa_0025|ALMFF|20190723|20190715|20190715||||||||||||||220.0929|||83.9399||||
pink_usa_0025|ALMFF|20190724|20190715|20190715|19.9463|18.2164|0.7405|25.76||0.7864|1.5679|3361.9762|63.7782|||||219.2313|||83.6315||||
pink_usa_0025|ALMFF|20190725|20190715|20190715|||||||||||||270.4183|218.8962|||83.5244|107.3718|||
pink_usa_0025|ALMFF|20190726|20190715|20190715||||||||||||||218.3378|||83.3538||||
pink_usa_0025|ALMFF|20190729|20190715|20190715||||||||||||||217.006|||82.8457||||
pink_usa_0025|ALMFF|20190730|20190715|20190715||||||||||||||217.0504|||82.893||||
pink_usa_0025|ALMFF|20190731|20190715|20190715|19.5127|17.8204|0.7244|25.2||0.8038|1.6028|3288.8898|62.3917|||||216.1318|||82.528||||
pink_usa_0025|ALMFF|20190801|20190815|20190815|||||||||||||266.4958|215.478|||82.2994|106.024|||
pink_usa_0025|ALMFF|20190802|20190815|20190815||||||||||||||214.6372|||82.0345||||
pink_usa_0025|ALMFF|20190805|20190815|20190815||||||||||||||211.8721|||81.4445||||
pink_usa_0025|ALMFF|20190806|20190815|20190815||||||||||||||211.148|||81.1705||||
pink_usa_0025|ALMFF|20190807|20190815|20190815|18.932|17.29|0.7028|24.45||0.8285|1.6519|3191.0062|60.5348|||||211.1802|||81.1906||||
pink_usa_0025|ALMFF|20190808|20190815|20190815|||||||||||||256.045|210.7393|||80.9951|102.3234|||
pink_usa_0025|ALMFF|20190809|20190815|20190815||||||||||||||212.4524|||81.6571||||
pink_usa_0025|ALMFF|20190812|20190815|20190815||||||||||||||211.6702|||81.3796||||
pink_usa_0025|ALMFF|20190813|20190815|20190815||||||||||||||210.7951|||81.0261||||
pink_usa_0025|ALMFF|20190814|20190815|20190815|18.932|17.29|0.7028|24.45||0.8285|1.6519|3191.0062|60.5348|||||212.2939|||81.6209||||
pink_usa_0025|ALMFF|20190815|20190815|20190815|||||||||||||256.1841|210.8007|||81.0335|102.4118|||
pink_usa_0025|ALMFF|20190816|20190815|20190815||||||||||||||211.37|||81.2508||||
pink_usa_0025|ALMFF|20190819|20190815|20190815||||||||||||||212.7826|||82.1568||||
pink_usa_0025|ALMFF|20190820|20190815|20190815||||||||||||||212.3463|||81.3084||||
pink_usa_0025|ALMFF|20190821|20190815|20190815|18.932|17.29|0.7028|24.45||0.8285|1.6519|3191.0062|60.5348|||||212.9617|||81.544||||
pink_usa_0025|ALMFF|20190822|20190815|20190815|||||||||||||256.4084|213.4498|||81.7312|102.8626|||
pink_usa_0025|ALMFF|20190823|20190815|20190815||||||||||||||212.3821|||81.3222||||
pink_usa_0025|ALMFF|20190826|20190815|20190815||||||||||||||208.6298|||80.5866||||
pink_usa_0025|ALMFF|20190827|20190815|20190815||||||||||||||210.736|||81.4176||||
pink_usa_0025|ALMFF|20190828|20190815|20190815|19.5979|17.9604|0.7276|25.31||0.8003|1.5958|3314.7444|62.664|||||210.2987|||81.2529||||
pink_usa_0025|ALMFF|20190829|20190815|20190815|||||||||||||255.5504|209.9511|||81.1289|102.5506|||
pink_usa_0025|ALMFF|20190830|20190815|20190815||||||||||||||209.8033|||81.0701||||
pink_usa_0025|ALMFF|20190902|20190915|20190915||||||||||||||209.5917|||80.9937||||
pink_usa_0025|ALMFF|20190903|20190915|20190915||||||0||||||||208.9569|||80.7316||||
pink_usa_0025|ALMFF|20190904|20190915|20190915|18.9397|17.3573|0.7031|24.46||0|1.6513|3203.4235|60.5595|||||210.3036|||81.2267||||
pink_usa_0025|ALMFF|20190905|20190915|20190915||||||0|||||||257.0779|211.213|||81.5639|103.107|||
pink_usa_0025|ALMFF|20190906|20190915|20190915||||||0||||||||211.3987|||81.6135||||
pink_usa_0025|ALMFF|20190909|20190915|20190915||||||0||||||||212.3988|||81.9916||||
pink_usa_0025|ALMFF|20190910|20190915|20190915||||||0||||||||212.9642|||82.2164||||
pink_usa_0025|ALMFF|20190911|20190915|20190915|19.2959|17.6837|0.7163|24.92||0|1.6208|3263.6677|61.6984|||||212.8592|||82.1789||||
pink_usa_0025|ALMFF|20190912|20190915|20190915||||||0|||||||259.536|213.2365|||82.315|104.0605|||
pink_usa_0025|ALMFF|20190913|20190915|20190915||||||0||||||||212.747|||82.118||||
pink_usa_0025|ALMFF|20190916|20190915|20190915||||||0||||||||213.4016|||82.3855||||
pink_usa_0025|ALMFF|20190917|20190915|20190915||||||0||||||||213.014|||82.2392||||
pink_usa_0025|ALMFF|20190918|20190915|20190915|18.2506|16.7257|0.6775|23.57||0|1.7136|3086.8639|58.356|||||213.2026|||82.3201||||
pink_usa_0025|ALMFF|20190919|20190915|20190915||||||0|||||||258.0962|212.0549|||81.8886|103.5127|||
pink_usa_0025|ALMFF|20190920|20190915|20190915||||||0||||||||211.2006|||81.5743||||
pink_usa_0025|ALMFF|20190923|20190915|20190915||||||0||||||||210.4175|||81.2685||||
pink_usa_0025|ALMFF|20190924|20190915|20190915||||||0||||||||210.4804|||81.2828||||
pink_usa_0025|ALMFF|20190925|20190915|20190915|18.2893|16.7612|0.679|23.62||0|1.71|3093.4122|58.4798||||||||||||
pink_usa_0025|ALMFF|20190926|20190915|20190915||||||0|||||||255.7556|210.1287|||81.1682|102.5993|||
pink_usa_0025|ALMFF|20190927|20190915|20190915||||||0||||||||209.8802|||81.0633||||
pink_usa_0025|ALMFF|20190930|20190915|20190915||||||0||||||||210.2705|||81.2301||||
pink_usa_0025|ALMFF|20191001|20191015|20191015||||||0||||||||210.3042|||81.2696||||
pink_usa_0025|ALMFF|20191002|20191015|20191015|17.7008|16.2219|0.6571|22.86||0|1.7668|2993.8782|56.5982|||||208.9703|||80.7518||||
pink_usa_0025|ALMFF|20191003|20191015|20191015||||||0|||||||254.0823|208.7531|||80.6429|101.9345|||
pink_usa_0025|ALMFF|20191004|20191015|20191015||||||0||||||||209.749|||81.016||||
pink_usa_0025|ALMFF|20191007|20191015|20191015||||||0||||||||210.3865|||81.2742||||
pink_usa_0025|ALMFF|20191008|20191015|20191015||||||0||||||||209.5907|||80.9773||||
pink_usa_0025|ALMFF|20191009|20191015|20191015|17.0891|15.6613|0.6344|22.07||0|1.8301|2890.4152|54.6422|||||209.4571|||80.9255||||
pink_usa_0025|ALMFF|20191010|20191015|20191015||||||0|||||||254.2725|208.9107|||80.6939|102.0002|||
pink_usa_0025|ALMFF|20191011|20191015|20191015||||||0||||||||209.9363|||81.0641||||
pink_usa_0025|ALMFF|20191014|20191015|20191015||||||0||||||||211.3521|||81.6369||||
pink_usa_0025|ALMFF|20191015|20191015|20191015||||||0||||||||210.7197|||81.3936||||
pink_usa_0025|ALMFF|20191016|20191015|20191015|17.4762|16.0161|0.6488|22.57||0|1.7895|2955.8981|55.8802|||||210.0819|||81.1534||||
pink_usa_0025|ALMFF|20191017|20191015|20191015||||||0|||||||255.2733|209.7376|||80.9784|102.3641|||
pink_usa_0025|ALMFF|20191018|20191015|20191015||||||0||||||||211.7421|||81.7399||||
pink_usa_0025|ALMFF|20191021|20191015|20191015||||||0||||||||212.3336|||81.9588||||
pink_usa_0025|ALMFF|20191022|20191015|20191015||||||0||||||||212.98|||82.2067||||
pink_usa_0025|ALMFF|20191023|20191015|20191015|18.0337|16.527|0.6695|23.29||0|1.7342|3050.1935|57.6628|||||212.8617|||82.1727||||
pink_usa_0025|ALMFF|20191024|20191015|20191015||||||0|||||||258.8568|212.6816|||82.1176|103.804|||
pink_usa_0025|ALMFF|20191025|20191015|20191015||||||0||||||||211.5195|||81.6599||||
pink_usa_0025|ALMFF|20191028|20191015|20191015||||||0||||||||211.6482|||81.7079||||
pink_usa_0025|ALMFF|20191029|20191015|20191015||||||0||||||||212.0862|||81.8625||||
pink_usa_0025|ALMFF|20191030|20191015|20191015|17.0659|15.64|0.6336|22.04||0|1.8326|2886.4862|54.568|||||212.5137|||82.0208||||
pink_usa_0025|ALMFF|20191031|20191015|20191015||||||0|||||||260.0908|213.7006|||82.4715|104.2563|||
pink_usa_0025|ALMFF|20191101|20191115|20191115||||||0||||||||213.4381|||82.357||||
pink_usa_0025|ALMFF|20191104|20191115|20191115||||||0||||||||214.212|||82.6646||||
pink_usa_0025|ALMFF|20191105|20191115|20191115||||||0||||||||213.4119|||82.3567||||
pink_usa_0025|ALMFF|20191106|20191115|20191115|16.8878|15.4768|0.6269|21.81||0|1.8519|2856.3641|53.9985|||||213.4324|||82.3662||||
pink_usa_0025|ALMFF|20191107|20191115|20191115||||||0|||||||259.395|213.1285|||82.2531|103.9798|||
pink_usa_0025|ALMFF|20191108|20191115|20191115||||||0||||||||213.3245|||82.3469||||
pink_usa_0025|ALMFF|20191111|20191115|20191115||||||0||||||||212.7396|||82.123||||
pink_usa_0025|ALMFF|20191112|20191115|20191115||||||0||||||||212.4925|||82.0336||||
pink_usa_0025|ALMFF|20191113|20191115|20191115|17.8789|16.3851|0.6637|23.09||0|1.7492|3024.0003|57.1676|||||212.3204|||81.9723||||
pink_usa_0025|ALMFF|20191114|20191115|20191115||||||0|||||||258.7846|212.6189|||82.1184|103.8018|||
pink_usa_0025|ALMFF|20191115|20191115|20191115||||||0||||||||210.8074|||81.3991||||
pink_usa_0025|ALMFF|20191118|20191115|20191115||||||0||||||||211.6163|||81.7066||||
pink_usa_0025|ALMFF|20191119|20191115|20191115||||||0||||||||211.2297|||81.5524||||
pink_usa_0025|ALMFF|20191120|20191115|20191115|17.8789|16.3851|0.6637|23.09||0|1.7492|3024.0003|57.1676|||||212.0078|||81.8675||||
pink_usa_0025|ALMFF|20191121|20191115|20191115||||||0|||||||257.0179|211.1684|||81.5504|103.0849|||
pink_usa_0025|ALMFF|20191122|20191115|20191115||||||0||||||||210.9906|||81.4855||||
pink_usa_0025|ALMFF|20191125|20191115|20191115||||||0||||||||211.1643|||81.5593||||
pink_usa_0025|ALMFF|20191126|20191115|20191115||||||0||||||||210.6021|||81.3355||||
pink_usa_0025|ALMFF|20191127|20191115|20191115|17.9602|16.4596|0.6668|23.195||0|1.7413|3037.7517|57.4276|||||210.9315|||81.4658||||
pink_usa_0025|ALMFF|20191128|20191115|20191115|||||||||||||256.1395|210.4448|||81.2857|102.7483|||
pink_usa_0025|ALMFF|20191129|20191115|20191115||||||0||||||||210.4571|||81.2964||||
pink_usa_0025|ALMFF|20191202|20191215|20191215||||||0||||||||210.0183|||81.0885||||
pink_usa_0025|ALMFF|20191203|20191215|20191215||||||0||||||||211.6756|||81.9346||||
pink_usa_0025|ALMFF|20191204|20191215|20191215|18.5835|17.0308|0.6899|24||0|1.6829|3143.1792|59.4206|||||212.5907|||82.2837||||
pink_usa_0025|ALMFF|20191205|20191215|20191215||||||0|||||||259.82|212.7286|||82.3452|105.1741|||
pink_usa_0025|ALMFF|20191206|20191215|20191215||||||0||||||||212.2243|||80.8855||||
pink_usa_0025|ALMFF|20191209|20191215|20191215||||||0||||||||212.0545|||80.3977||||
pink_usa_0025|ALMFF|20191210|20191215|20191215||||||0||||||||211.6588|||80.2928||||
pink_usa_0025|ALMFF|20191211|20191215|20191215|18.5835|17.0308|0.6899|24||0|1.6829|3143.1792|59.4206|||||210.9902|||80.038||||
pink_usa_0025|ALMFF|20191212|20191215|20191215||||||0|||||||257.4573|212.5586|||80.6322|102.8227|||
pink_usa_0025|ALMFF|20191213|20191215|20191215||||||0||||||||214.5521|||81.3892||||
pink_usa_0025|ALMFF|20191216|20191215|20191215||||||0||||||||212.7858|||80.7186||||
pink_usa_0025|ALMFF|20191217|20191215|20191215||||||0||||||||212.9693|||80.7891||||
pink_usa_0025|ALMFF|20191218|20191215|20191215|19.2881|17.6766|0.7161|24.91||0|1.6214|3262.3581|61.6737|||||211.7518|||80.4881||||
pink_usa_0025|ALMFF|20191219|20191215|20191215||||||0|||||||256.6369|211.8321|||80.5182|102.6759|||
pink_usa_0025|ALMFF|20191220|20191215|20191215||||||0||||||||212.7983|||80.885||||
pink_usa_0025|ALMFF|20191223|20191215|20191215||||||0||||||||213.2002|||81.0375||||
pink_usa_0025|ALMFF|20191224|20191215|20191215||||||0||||||||213.773|||81.255||||
pink_usa_0025|ALMFF|20191226|20191215|20191215|19.3578|17.7405|0.7186|25||0|1.6156|3274.145|61.8965||||258.8292|213.6032|||81.1903|103.537|||
pink_usa_0025|ALMFF|20191227|20191215|20191215||||||0||||||||214.107|||81.381||||
pink_usa_0025|ALMFF|20191229|20191215|20191215||||||||||||||215.1862|||81.4127||||
pink_usa_0025|ALMFF|20191230|20191215|20191215||||||0||||||||215.1783|||81.4091||||
pink_usa_0025|ALMFF|20191231|20191215|20191215||||||0||||||||215.6335|||81.5807||||
pink_usa_0025|ALMFF|20200102|20200115|20200115|17.5422|16.5168|1.073|24.3||0|1.6461|3182.4689|60.75||||261.2348|216.3582|||81.8558|104.4034|||
pink_usa_0025|ALMFF|20200103|20200115|20200115||||||0||||||||215.4028|||81.4951||||
pink_usa_0025|ALMFF|20200106|20200115|20200115||||||0||||||||214.3365|||81.0926||||
pink_usa_0025|ALMFF|20200107|20200115|20200115||||||0||||||||214.4649|||81.143||||
pink_usa_0025|ALMFF|20200108|20200115|20200115||||||0||||||||212.1366|||80.2623||||
pink_usa_0025|ALMFF|20200109|20200115|20200115|17.5422|16.5168|1.073|24.3||0|1.6461|3182.4689|60.75||||256.5514|212.5654|||80.4246|102.5685|||
pink_usa_0025|ALMFF|20200110|20200115|20200115||||||0||||||||211.7003|||80.096||||
pink_usa_0025|ALMFF|20200113|20200115|20200115||||||0||||||||213.0749|||80.6157||||
pink_usa_0025|ALMFF|20200114|20200115|20200115||||||0||||||||213.0929|||80.6228||||
pink_usa_0025|ALMFF|20200115|20200115|20200115||||||0||||||||212.9239|||80.5588||||
pink_usa_0025|ALMFF|20200116|20200115|20200115|18.6055|17.518|1.138|25.773||0|1.552|3375.3816|64.4325||||257.5815|213.3922|||80.7364|102.969|||
pink_usa_0025|ALMFF|20200117|20200115|20200115||||||0||||||||213.1683|||80.652||||
pink_usa_0025|ALMFF|20200120|20200115|20200115||||||||||||||212.7242|||80.4843||||
pink_usa_0025|ALMFF|20200121|20200115|20200115||||||0||||||||212.6307|||80.4493||||
pink_usa_0025|ALMFF|20200122|20200115|20200115||||||0||||||||211.7767|||80.1265||||
pink_usa_0025|ALMFF|20200123|20200115|20200115|19.5996|18.4539|1.1988|27.15||0|1.4733|3555.7215|67.875||||255.5078|211.7141|||80.1031|102.157|||
pink_usa_0025|ALMFF|20200124|20200115|20200115||||||0||||||||211.5835|||80.0539||||
pink_usa_0025|ALMFF|20200127|20200115|20200115||||||0||||||||210.8199|||79.7669||||
pink_usa_0025|ALMFF|20200128|20200115|20200115||||||0||||||||209.6224|||79.3141||||
pink_usa_0025|ALMFF|20200129|20200115|20200115||||||0||||||||209.7362|||79.3574||||
pink_usa_0025|ALMFF|20200130|20200115|20200115|18.8921|17.7878|1.1556|26.17||0|1.5285|3427.375|65.425||||252.6757|209.4445|||79.2478|101.0577|||
pink_usa_0025|ALMFF|20200131|20200115|20200115||||||0||||||||208.1685|||78.7653||||
pink_usa_0025|ALMFF|20200203|20200215|20200215||||||0||||||||208.5476|||78.9102||||
pink_usa_0025|ALMFF|20200204|20200215|20200215||||||0||||||||208.2471|||78.7953||||
pink_usa_0025|ALMFF|20200205|20200215|20200215|||1.2439|||0||||||||209.4388|||79.2457||||
pink_usa_0025|ALMFF|20200206|20200215|20200215|20.3359|19.1472|1.2439|28.17||0|1.42|3689.3066|70.425||||253.4032|210.1081|||79.4993|101.3753|||
pink_usa_0025|ALMFF|20200207|20200215|20200215|||1.2439|||0||||||||209.7813|||79.3773||||
pink_usa_0025|ALMFF|20200210|20200215|20200215||||||0||||||||207.9632|||78.6894||||
pink_usa_0025|ALMFF|20200211|20200215|20200215||||||0||||||||208.3048|||78.8175||||
pink_usa_0025|ALMFF|20200212|20200215|20200215||||||0||||||||209.0031|||79.0809||||
pink_usa_0025|ALMFF|20200213|20200215|20200215|20.2132|19.0317||28||0|1.4286|3667.0424|70||||252.0002|208.9506|||79.0615|100.8164|||
pink_usa_0025|ALMFF|20200214|20200215|20200215|||1.2364|||0||||||||209.1868|||79.1511||||
pink_usa_0025|ALMFF|20200216|20200215|20200215||||||||||||||209.4608|||79.2559||||
pink_usa_0025|ALMFF|20200217|20200215|20200215||||||||||||||205.5186|||79.0665||||
pink_usa_0025|ALMFF|20200218|20200215|20200215||||||0||||||||204.4473|||78.9959||||
pink_usa_0025|ALMFF|20200219|20200215|20200215||||||0||||||||204.0375|||78.8381||||
pink_usa_0025|ALMFF|20200220|20200215|20200215|17.0257|16.0304||23.5845||0|1.696|3088.7629|58.9612||||246.5386|204.0009|||78.8265|99.4514|||
pink_usa_0025|ALMFF|20200221|20200215|20200215|||1.016|||0||||||||201.8462|||77.993||||
pink_usa_0025|ALMFF|20200223|20200215|20200215||||||||||||||200.8931|||78.4245||||
pink_usa_0025|ALMFF|20200224|20200215|20200215||||||0||||||||201.9448|||78.8412||||
pink_usa_0025|ALMFF|20200225|20200215|20200215||||||0||||||||202.1581|||78.9282||||
pink_usa_0025|ALMFF|20200226|20200215|20200215||||||0||||||||202.1384|||78.9331||||
pink_usa_0025|ALMFF|20200227|20200215|20200215|15.0155|14.1378||20.8||0|1.9231|2724.0886|52||||243.6409|200.2761|||78.2007|98.5018|||
pink_usa_0025|ALMFF|20200228|20200215|20200215|||0.8719|||||||||||201.6693|||78.7705||||
pink_usa_0025|ALMFF|20200302|20200315|20200315||||||||||||||200.3906|||77.937||||
pink_usa_0025|ALMFF|20200303|20200315|20200315||||||||||||||201.0622|||78.1779||||
pink_usa_0025|ALMFF|20200304|20200315|20200315||||||||||||||202.0491|||78.5556||||
pink_usa_0025|ALMFF|20200305|20200315|20200315|14.9722|14.097||20.74||0.6345|1.9286|2716.2307|51.85||||247.532|203.4859|||79.1183|99.656|||
pink_usa_0025|ALMFF|20200306|20200315|20200315|||0.8915|||||||||||202.2266|||78.5608||||
pink_usa_0025|ALMFF|20200309|20200315|20200315||||||||||||||202.2293|||78.4838||||
pink_usa_0025|ALMFF|20200310|20200315|20200315||||||||||||||202.3419|||78.5689||||
pink_usa_0025|ALMFF|20200311|20200315|20200315||||||||||||||199.1679|||77.3271||||
pink_usa_0025|ALMFF|20200312|20200315|20200315|11.2183|10.5626||15.54||0.8468|2.574|2035.2085|38.85||||241.6834|200.3901|||77.9328|97.2368|||
pink_usa_0025|ALMFF|20200313|20200315|20200315|||0.7277|||||||||||194.6967|||75.7636||||
pink_usa_0025|ALMFF|20200315|20200315|20200315||||||||||||||193.8409|||75.5794||||
pink_usa_0025|ALMFF|20200316|20200315|20200315||||||||||||||193.782|||75.5617||||
pink_usa_0025|ALMFF|20200317|20200315|20200315||||||||||||||192.0429|||74.3938||||
pink_usa_0025|ALMFF|20200318|20200315|20200315||||||||||||||189.368|||73.3978||||
pink_usa_0025|ALMFF|20200319|20200315|20200315|10.2055|9.609||14.137||0.9308|2.8295|1851.4635|35.3425||||221.4807|183.4547|||71.0957|88.1638|||
pink_usa_0025|ALMFF|20200320|20200315|20200315|||0.6242|||||||||||181.6959|||70.432||||
pink_usa_0025|ALMFF|20200323|20200315|20200315||||||||||||||182.1722|||70.6302||||
pink_usa_0025|ALMFF|20200324|20200315|20200315||||||||||||||185.2559|||71.7783||||
pink_usa_0025|ALMFF|20200325|20200315|20200315||||||||||||||189.7668|||72.6937||||
pink_usa_0025|ALMFF|20200326|20200315|20200315|12.1857|11.4734||16.88||0.7796|2.3697|2210.7027|42.2||||||||||||
pink_usa_0025|ALMFF|20200327|20200315|20200315|||0.7215||||||||||229.7697|192.2112|||73.5808|91.3682|||
pink_usa_0025|ALMFF|20200330|20200315|20200315||||||||||||||195.2236|||74.7267||||
pink_usa_0025|ALMFF|20200331|20200315|20200315||||||||||||||196.3228|||74.6534||||
pink_usa_0025|ALMFF|20200401|20200415|20200415||||||||||||||195.5707|||74.3308||||
pink_usa_0025|ALMFF|20200402|20200415|20200415|12.1857|11.4734||16.88||0.7796|2.3697|2210.7027|42.2|||||194.3706|||73.8916||||
pink_usa_0025|ALMFF|20200403|20200415|20200415|||0.7047||||||||||231.1936|193.6734|||73.6395|91.4452|||
pink_usa_0025|ALMFF|20200406|20200415|20200415||||||||||||||191.0741|||72.6262||||
pink_usa_0025|ALMFF|20200407|20200415|20200415||||||||||||||196.0741|||74.3971||||
pink_usa_0025|ALMFF|20200408|20200415|20200415||||||||||||||198.4445|||75.1503||||
pink_usa_0025|ALMFF|20200409|20200415|20200415|13.5356|12.7444||18.75||0.7018|2.1333|2455.6088|46.875|||||200.753|||76.0034||||
pink_usa_0025|ALMFF|20200413|20200415|20200415|||0.8915||||||||||240.2273|202.0384|||75.922|93.8624|||
pink_usa_0025|ALMFF|20200414|20200415|20200415||||||||||||||201.9052|||76.5139||||
pink_usa_0025|ALMFF|20200415|20200415|20200415||||||||||||||203.308|||77.0647||||
pink_usa_0025|ALMFF|20200416|20200415|20200415|14.373|13.5329||19.91||0.6609|2.009|2607.5291|49.775|||||199.4964|||75.6294||||
pink_usa_0025|ALMFF|20200417|20200415|20200415||||||||||||||200.8046|||76.1089||||
pink_usa_0025|ALMFF|20200420|20200415|20200415|||0.8792||||||||||238.3722|200.0674|||75.8215|93.7346|||
pink_usa_0025|ALMFF|20200421|20200415|20200415||||||||||||||200.7335|||76.1047||||
pink_usa_0025|ALMFF|20200422|20200415|20200415||||||||||||||198.811|||75.3634||||
pink_usa_0025|ALMFF|20200423|20200415|20200415|14.373|13.5329||19.91||0.6609|2.009|2607.5291|49.775|||||198.6071|||75.2635||||
pink_usa_0025|ALMFF|20200424|20200415|20200415||||||||||||||201.3081|||76.2951||||
pink_usa_0025|ALMFF|20200427|20200415|20200415|||0.8792||||||||||237.7758|200.5738|||76.0969|93.4095|||
pink_usa_0025|ALMFF|20200428|20200415|20200415||||||||||||||202.104|||76.6702||||
pink_usa_0025|ALMFF|20200429|20200415|20200415||||||||||||||203.6746|||77.2588||||
pink_usa_0025|ALMFF|20200430|20200415|20200415|16.1128|15.171||22.32||0.5896|1.7921|2923.1567|55.8|||||203.648|||77.2473||||
pink_usa_0025|ALMFF|20200501|20200515|20200515||||||||||||||204.0648|||77.4275||||
pink_usa_0025|ALMFF|20200504|20200515|20200515|||0.9352||||||||||237.3541|200.2072|||75.9696|93.2562|||
pink_usa_0025|ALMFF|20200505|20200515|20200515||||||||||||||201.5779|||76.4804||||
pink_usa_0025|ALMFF|20200506|20200515|20200515||||||||||||||201.152|||76.275||||
pink_usa_0025|ALMFF|20200507|20200515|20200515|16.0334|15.0962||22.21||0.5925|1.801|2908.7504|55.525|||||199.6122|||75.6816||||
pink_usa_0025|ALMFF|20200508|20200515|20200515||||||||||||||202.899|||76.9121||||
pink_usa_0025|ALMFF|20200511|20200515|20200515|||1.0337||||||||||242.0091|204.1688|||77.4063|95.0031|||
pink_usa_0025|ALMFF|20200512|20200515|20200515||||||||||||||194.8698|||73.4856||||
pink_usa_0025|ALMFF|20200513|20200515|20200515||||||||||||||193.1812|||72.6168||||
pink_usa_0025|ALMFF|20200514|20200515|20200515|16.3222|15.3681||22.61||0.582|1.7691|2961.1367|56.525|||||193.3376|||72.6845||||
pink_usa_0025|ALMFF|20200515|20200515|20200515||||||||||||||193.876|||72.89||||
pink_usa_0025|ALMFF|20200518|20200515|20200515|||0.9984||||||||||228.4077|192.1386|||72.2179|89.4931|||
pink_usa_0025|ALMFF|20200519|20200515|20200515||||||||||||||194.8409|||73.2238||||
pink_usa_0025|ALMFF|20200520|20200515|20200515||||||||||||||195.1635|||73.3354||||
pink_usa_0025|ALMFF|20200521|20200515|20200515|17.4339|16.4148||24.15||0.5449|1.6563|3162.8241|60.375|||||196.9432|||74.0142||||
pink_usa_0025|ALMFF|20200522|20200515|20200515||||||||||||||196.2982|||73.7782||||
pink_usa_0025|ALMFF|20200525|20200515|20200515|||||||||||||232.5028|195.5846|||73.5064|91.0917|||
pink_usa_0025|ALMFF|20200526|20200515|20200515|||1.0664|||||||||||195.2773|||73.3722||||
pink_usa_0025|ALMFF|20200527|20200515|20200515||||||||||||||198.4915|||74.5923||||
pink_usa_0025|ALMFF|20200528|20200515|20200515|17.4339|16.4148||24.15||0.5449|1.6563|3162.8241|60.375|||||197.4194|||74.1756||||
pink_usa_0025|ALMFF|20200529|20200515|20200515||||||||||||||197.7812|||74.3148||||
pink_usa_0025|ALMFF|20200601|20200615|20200615|||||||||||||235.5402|198.147|||74.4279|92.2456|||
pink_usa_0025|ALMFF|20200602|20200615|20200615|||1.1238|||||||||||201.4659|||75.6576||||
pink_usa_0025|ALMFF|20200603|20200615|20200615||||||||||||||205.1311|||77.0214||||
pink_usa_0025|ALMFF|20200604|20200615|20200615|18.1414|17.0809||25.13||0.5236|1.5917|3291.1706|62.825|||||203.2922|||76.2487||||
pink_usa_0025|ALMFF|20200605|20200615|20200615||||||||||||||203.5305|||76.3299||||
pink_usa_0025|ALMFF|20200608|20200615|20200615|||||||||||||243.533|205.3133|||76.9968|95.047|||
pink_usa_0025|ALMFF|20200609|20200615|20200615|||1.0999|||||||||||206.0574|||77.2805||||
pink_usa_0025|ALMFF|20200610|20200615|20200615||||||||||||||203.4539|||76.2983||||
pink_usa_0025|ALMFF|20200611|20200615|20200615|17.9825|16.9314||24.91||0.5283|1.6058|3262.3581|62.275|||||204.6631|||76.7702||||
pink_usa_0025|ALMFF|20200612|20200615|20200615||||||||||||||200.8412|||75.3471||||
pink_usa_0025|ALMFF|20200615|20200615|20200615|||||||||||||237.978|200.6246|||75.2639|92.9018|||
pink_usa_0025|ALMFF|20200616|20200615|20200615|||0.9915|||||||||||204.4494|||76.6935||||
pink_usa_0025|ALMFF|20200617|20200615|20200615||||||||||||||202.5087|||75.9617||||
pink_usa_0025|ALMFF|20200618|20200615|20200615|16.2103|15.2627||22.455||0.586|1.7813|2940.837|56.1375|||||202.0977|||75.8149||||
pink_usa_0025|ALMFF|20200619|20200615|20200615||||||||||||||201.5359|||75.604||||
pink_usa_0025|ALMFF|20200622|20200615|20200615|||||||||||||228.619|189.3996|||69.6025|87.437|||
pink_usa_0025|ALMFF|20200623|20200615|20200615|||1.0946|||||||||||190.0703|||70.6337||||
pink_usa_0025|ALMFF|20200624|20200615|20200615||||||||||||||190.6337|||70.8431||||
pink_usa_0025|ALMFF|20200625|20200615|20200615|16.3077|15.3545||22.59||0.5825|1.7707|2958.5174|56.475|||||188.3686|||70.0013||||
pink_usa_0025|ALMFF|20200626|20200615|20200615||||||||||||||189.2566|||70.3313||||
pink_usa_0025|ALMFF|20200628|20200615|20200615||||||||||||||188.812|||70.4327||||
pink_usa_0025|ALMFF|20200629|20200615|20200615|||||||||||||223.7011|187.2458|||69.7593|86.9785|||
pink_usa_0025|ALMFF|20200630|20200615|20200615||||||||||||||186.3494|||68.5812||||
pink_usa_0025|ALMFF|20200701|20200715|20200715||||||||||||||224.683|||87.3529||||
pink_usa_0025|ALMFF|20200702|20200715|20200715|15.7851|15.7586||22.18||0.5933|1.0609|2904.8214|94.2626||||||||||||
pink_usa_0025|ALMFF|20200707|20200715|20200715|||||||||||||||||||||
pink_usa_0025|ALMFF|20200709|20200715|20200715|16.8882|16.8598||23.73||0.5545|0.9916|3107.8184|100.85||||275.2489|226.7576|||88.121|114.2597|||
pink_usa_0025|ALMFF|20200714|20200715|20200715||||||||||||||223.4419|||85.6185||||
pink_usa_0025|ALMFF|20200716|20200715|20200715|16.874|16.8456||23.71||0.555|0.9924|3105.1991|100.765||||||||||||
pink_usa_0025|ALMFF|20200721|20200715|20200715|||||||||||||||||||||
pink_usa_0025|ALMFF|20200723|20200715|20200715|17.365|17.3358||24.4||0.5393|0.9643|3195.5655|103.6974||||||||||||
pink_usa_0025|ALMFF|20200728|20200715|20200715|||||||||||||||||||||
pink_usa_0025|ALMFF|20200730|20200715|20200715|17.1088|17.0801||24.04||0.5474|0.9788|3148.4178|102.1674||||||||||||
pink_usa_0025|ALMFF|20200802|20200815|20200815|||||||||||||275.2197|229.1022|||87.7861|113.6097|||
pink_usa_0025|ALMFF|20200804|20200815|20200815|||||||||||||||||||||
pink_usa_0025|ALMFF|20200805|20200815|20200815||||||||||||||229.0669|||87.7791||||
pink_usa_0025|ALMFF|20200806|20200815|20200815|17.2761|17.247||24.275||0.5421|0.9693|3179.1948|103.1662||||||||||||
pink_usa_0025|ALMFF|20200811|20200815|20200815|||||||||||||||||||||
pink_usa_0025|ALMFF|20200813|20200815|20200815|17.3152|17.2861||24.33||0.5409|0.9671|3186.3979|103.3999||||||||||||
pink_usa_0025|ALMFF|20200817|20200815|20200815|||||||||||||248.2596|208.6414|||84.4913|97.7963|||
pink_usa_0025|ALMFF|20200818|20200815|20200815||||||||||||||208.2054|||84.7219||||
pink_usa_0025|ALMFF|20200820|20200815|20200815|18.8525|18.8207||26.49||0.4968|0.8883|3469.284|112.5797||||||||||||
pink_usa_0025|ALMFF|20200824|20200815|20200815|||||||||||||240.0675|206.7815|||83.3763|95.171|||
pink_usa_0025|ALMFF|20200825|20200815|20200815|||||||||||||||||||||
pink_usa_0025|ALMFF|20200827|20200815|20200815|18.8347|18.803||26.465||0.4972|0.8891|3466.0099|112.4734||||||||||||
pink_usa_0025|ALMFF|20200831|20200815|20200815|||||||||||||246.5196|212.339|||85.5936|97.7058|||
pink_usa_0025|ALMFF|20200901|20200915|20200915|||||||||||||||||||||
pink_usa_0025|ALMFF|20200903|20200915|20200915|18.5749|18.5437||26.1||1.0377|0.9015|3418.2074|110.9222||||||||||||
pink_usa_0025|ALMFF|20200906|20200915|20200915||||||||||||||209.7895|||84.5609||||
pink_usa_0025|ALMFF|20200908|20200915|20200915|||||||||||||||||||||
pink_usa_0025|ALMFF|20200910|20200915|20200915|17.2583|17.2293||24.25||1.1168|0.9703|3175.9206|103.0599||||||||||||
pink_usa_0025|ALMFF|20200915|20200915|20200915|||||||||||||||||||||
pink_usa_0025|ALMFF|20200917|20200915|20200915|17.2583|17.2293||24.25||1.1168|0.9703|3175.9206|103.0599||||||||||||
pink_usa_0025|ALMFF|20200922|20200915|20200915|||||||||||||||||||||
pink_usa_0025|ALMFF|20200924|20200915|20200915|17.2583|17.2293||24.25||1.1168|0.9703|3175.9206|103.0599||||||||||||
pink_usa_0025|ALMFF|20200929|20200915|20200915|||||||||||||236.8493|204.604|||82.477|93.8561|||
pink_usa_0025|ALMFF|20201001|20201015|20201015|18.3329|18.3021||25.76||1.0514|0.9134|3373.679|109.4773||||||||||||
pink_usa_0025|ALMFF|20201006|20201015|20201015|||||||||||||239.8341|207.3436|||83.5813|94.8168|||
pink_usa_0025|ALMFF|20201008|20201015|20201015|18.8738|18.8421||26.52||1.0212|0.8873|3473.213|112.7072||||||||||||
pink_usa_0025|ALMFF|20201011|20201015|20201015||||||||||||||208.6052|||84.078||||
pink_usa_0025|ALMFF|20201013|20201015|20201015|||||||||||||||||||||
pink_usa_0025|ALMFF|20201015|20201015|20201015|20.0374|20.0037||28.155||0.9619|0.8357|3687.3421|119.6558||||||||||||
pink_usa_0025|ALMFF|20201020|20201015|20201015|||||||||||||235.6741|203.7896|||82.1676|93.1858|||
pink_usa_0025|ALMFF|20201022|20201015|20201015|19.9271|19.8936||28||0.9673|0.8404|3667.0424|118.997||||||||||||
pink_usa_0025|ALMFF|20201027|20201015|20201015|||||||||||||237.7398|205.1915|||82.3317|93.7902|||
pink_usa_0025|ALMFF|20201028|20201015|20201015||||||||||||||206.0254|||82.7475||||
pink_usa_0025|ALMFF|20201029|20201015|20201015|19.9271|19.8936||28||0.9673|0.8404|3667.0424|118.997||||||||||||
pink_usa_0025|ALMFF|20201103|20201115|20201115|||||||||||||||||||||
pink_usa_0025|ALMFF|20201105|20201115|20201115|19.9271|19.8936||28||0.9673|0.8404|3667.0424|118.997||||239.9042|207.1054|||83.164|94.6909|||
pink_usa_0025|ALMFF|20201106|20201115|20201115||||||||||||||209.4663|||84.1121||||
pink_usa_0025|ALMFF|20201108|20201115|20201115||||||||||||||209.0392|||83.935||||
pink_usa_0025|ALMFF|20201110|20201115|20201115|||||||||||||||||||||
pink_usa_0025|ALMFF|20201112|20201115|20201115|19.4289|19.3962||27.3||0.9921|0.8619|3575.3663|116.0221||||||||||||
pink_usa_0025|ALMFF|20201117|20201115|20201115|||||||||||||||||||||
pink_usa_0025|ALMFF|20201118|20201115|20201115|||||||||||||242.8155|209.5395|||84.0991|95.8057|||
pink_usa_0025|ALMFF|20201119|20201115|20201115|18.518|18.4868||26.02||1.0409|0.9043|3407.7301|110.5822|||||209.013|||83.7437||||
pink_usa_0025|ALMFF|20201126|20201115|20201115|||||||||||||244.7303|210.6762|||84.3934|96.6622|||
pink_usa_0025|ALMFF|20201127|20201115|20201115||||||||||||||210.3487|||84.2578||||
pink_usa_0025|ALMFF|20201130|20201115|20201115|18.5429|18.5117||26.055||1.0395|0.9031|3412.3139|110.731||||||||||||
pink_usa_0025|ALMFF|20201201|20201215|20201215||||||||||||||210.4901|||84.3164||||
pink_usa_0025|ALMFF|20201202|20201215|20201215||||||||||||||211.1186|||84.5658||||
pink_usa_0025|ALMFF|20201203|20201215|20201215|||||||||||||246.2906|211.9457|||84.8905|97.2396|||
pink_usa_0025|ALMFF|20201204|20201215|20201215||||||||||||||212.5554|||85.1357||||
pink_usa_0025|ALMFF|20201207|20201215|20201215|19.1087|19.0765||26.85||1.0087|0.8764|3516.4317|114.1096|||||212.3963|||85.0704||||
pink_usa_0025|ALMFF|20201208|20201215|20201215||||||||||||||212.1022|||84.9563||||
pink_usa_0025|ALMFF|20201209|20201215|20201215||||||||||||||211.2397|||84.5891||||
pink_usa_0025|ALMFF|20201210|20201215|20201215|||||||||||||246.1054|211.733|||84.7795|97.1376|||
pink_usa_0025|ALMFF|20201211|20201215|20201215||||||||||||||214.3411|||85.8218||||
pink_usa_0025|ALMFF|20201214|20201215|20201215|19.2083|19.176||26.99||1.0035|0.8718|3534.7669|114.7046|||||207.7007|||82.6024||||
pink_usa_0025|ALMFF|20201215|20201215|20201215||||||||||||||205.4361|||81.6291||||
pink_usa_0025|ALMFF|20201216|20201215|20201215||||||||||||||205.111|||81.8321||||
pink_usa_0025|ALMFF|20201217|20201215|20201215|||||||||||||234.6438|203.7154|||81.2376|91.4913|||
pink_usa_0025|ALMFF|20201218|20201215|20201215||||||||||||||204.9681|||81.7382||||
pink_usa_0025|ALMFF|20201221|20201215|20201215|18.0411|18.0108||25.35||1.0684|0.9282|3319.983|107.7348|||||204.2821|||81.4684||||
pink_usa_0025|ALMFF|20201222|20201215|20201215||||||||||||||204.0538|||81.3815||||
pink_usa_0025|ALMFF|20201223|20201215|20201215||||||||||||||203.2978|||81.0745||||
pink_usa_0025|ALMFF|20201224|20201215|20201215|||||||||||||234.9972|204.0263|||81.364|91.6311|||
pink_usa_0025|ALMFF|20201228|20201215|20201215|18.8098|18.7781||26.43||1.0247|0.8903|3461.4261|112.3247||||||||||||
pink_usa_0025|ALMFF|20201229|20201215|20201215||||||||||||||204.1256|||81.401||||
pink_usa_0025|ALMFF|20201230|20201215|20201215||||||||||||||204.6284|||81.5946||||
pink_usa_0025|ALMFF|20201231|20201215|20201215|||||||||||||238.0799|206.6806|||82.4093|92.8221|||
pink_usa_0025|ALMFF|20210104|20210115|20210115|19.9911|18.5275||26.43||1.0247|0.793|3468.3613|126.0973|||||207.3705|||82.6884||||
pink_usa_0025|ALMFF|20210105|20210115|20210115||||||||||||||206.0497|||82.1556||||
pink_usa_0025|ALMFF|20210106|20210115|20210115||||||||||||||208.4786|||83.1196||||
pink_usa_0025|ALMFF|20210107|20210115|20210115|||||||||||||241.2812|209.3836|||83.4514|94.0292|||
pink_usa_0025|ALMFF|20210108|20210115|20210115||||||||||||||208.1715|||82.9671||||
pink_usa_0025|ALMFF|20210111|20210115|20210115|17.6237|16.3333||23.3||1.1624|0.8996|3057.6171|111.1641|||||206.9081|||82.4711||||
pink_usa_0025|ALMFF|20210112|20210115|20210115||||||||||||||199.5866|||79.0341||||
pink_usa_0025|ALMFF|20210113|20210115|20210115||||||||||||||199.2752|||78.6984||||
pink_usa_0025|ALMFF|20210114|20210115|20210115|||||||||||||226.2439|198.3293|||78.3161|87.2854|||
pink_usa_0025|ALMFF|20210115|20210115|20210115||||||||||||||199.2853|||78.7003||||
pink_usa_0025|ALMFF|20210117|20210115|20210115||||||||||||||192.7485|||75.5639||||
pink_usa_0025|ALMFF|20210118|20210115|20210115||||||||||||||194.4609|||76.2389||||
pink_usa_0025|ALMFF|20210119|20210115|20210115|16.6555|15.4361||22.02||1.23|0.9519|2889.645|105.0573|||||194.3499|||76.1942||||
pink_usa_0025|ALMFF|20210120|20210115|20210115||||||||||||||194.9375|||76.4199||||
pink_usa_0025|ALMFF|20210121|20210115|20210115|||||||||||||222.7151|195.6039|||76.5675|85.2467|||
pink_usa_0025|ALMFF|20210122|20210115|20210115||||||||||||||195.786|||76.644||||
pink_usa_0025|ALMFF|20210125|20210115|20210115||||||||||||||194.7333|||76.2341||||
pink_usa_0025|ALMFF|20210126|20210115|20210115|17.0337|15.7866||22.52||1.2026|0.9307|2955.2591|107.4427|||||194.63|||76.1886||||
pink_usa_0025|ALMFF|20210127|20210115|20210115||||||||||||||195.6734|||76.6034||||
pink_usa_0025|ALMFF|20210128|20210115|20210115|||||||||||||219.8183|192.6009|||75.1505|84.1481|||
pink_usa_0025|ALMFF|20210129|20210115|20210115||||||||||||||193.1971|||75.3843||||
pink_usa_0025|ALMFF|20210201|20210215|20210215||||||||||||||191.9999|||74.9196||||
pink_usa_0025|ALMFF|20210202|20210215|20210215|17.3967|16.123||23||1.1775|0.9113|3018.2486|109.7328|||||192.4721|||75.107||||
pink_usa_0025|ALMFF|20210203|20210215|20210215||||||||||||||191.7266|||74.8137||||
pink_usa_0025|ALMFF|20210204|20210215|20210215|||||||||||||219.5422|192.3647|||75.0643|84.0498|||
pink_usa_0025|ALMFF|20210205|20210215|20210215||||||||||||||191.4325|||74.696||||
pink_usa_0025|ALMFF|20210208|20210215|20210215||||||||||||||193.3215|||75.4294||||
pink_usa_0025|ALMFF|20210209|20210215|20210215|17.6123|16.3228||23.285||1.1631|0.9002|3055.6486|111.0926|||||194.0169|||75.6995||||
pink_usa_0025|ALMFF|20210210|20210215|20210215||||||||||||||194.8243|||76.0134||||
pink_usa_0025|ALMFF|20210211|20210215|20210215|||||||||||||221.7913|194.3232|||75.8157|84.8951|||
pink_usa_0025|ALMFF|20210212|20210215|20210215||||||||||||||195.0154|||76.0861||||
pink_usa_0025|ALMFF|20210215|20210215|20210215||||||||||||||188.041|||70.885||||
pink_usa_0025|ALMFF|20210216|20210215|20210215|17.7144|16.4175||23.42||1.1564|0.895|3073.3644|111.7366|||||191.3106|||71.1144||||
pink_usa_0025|ALMFF|20210217|20210215|20210215||||||||||||||190.3024|||70.7256||||
pink_usa_0025|ALMFF|20210218|20210215|20210215|||||||||||||218.2897|190.7189|||70.8893|81.8572|||
pink_usa_0025|ALMFF|20210219|20210215|20210215||||||||||||||190.3968|||70.8306||||
pink_usa_0025|ALMFF|20210221|20210215|20210215||||||||||||||192.2353|||71.1956||||
pink_usa_0025|ALMFF|20210222|20210215|20210215||||||||||||||192.581|||71.3322||||
pink_usa_0025|ALMFF|20210223|20210215|20210215|16.2017|15.0155||21.42||1.2644|0.9785|2810.908|102.1947|||||193.2325|||71.574||||
pink_usa_0025|ALMFF|20210224|20210215|20210215||||||||||||||193.0163|||71.4968||||
pink_usa_0025|ALMFF|20210225|20210215|20210215|||||||||||||223.5738|194.5859|||72.0852|83.7933|||
pink_usa_0025|ALMFF|20210226|20210215|20210215||||||||||||||192.8278|||71.3808||||
pink_usa_0025|ALMFF|20210301|20210315|20210315||||||||||||||189.7942|||70.2714||||
pink_usa_0025|ALMFF|20210302|20210315|20210315|16.0731|14.8963||21.25||1.3483|0.9864|2788.5992|101.3836|||||190.1262|||70.4022||||
pink_usa_0025|ALMFF|20210303|20210315|20210315||||||||||||||191.4426|||70.8889||||
pink_usa_0025|ALMFF|20210304|20210315|20210315|||||||||||||217.726|189.8402|||70.2938|81.6127|||
pink_usa_0025|ALMFF|20210305|20210315|20210315||||||||||||||189.3975|||70.0977||||
pink_usa_0025|ALMFF|20210307|20210315|20210315||||||||||||||188.8216|||69.8566||||
pink_usa_0025|ALMFF|20210308|20210315|20210315||||||||||||||189.7012|||70.1864||||
pink_usa_0025|ALMFF|20210309|20210315|20210315|15.1775|14.0663||20.066||1.4279|1.0446|2633.2251|95.7347|||||188.312|||69.6777||||
pink_usa_0025|ALMFF|20210310|20210315|20210315||||||||||||||189.6971|||70.1926||||
pink_usa_0025|ALMFF|20210311|20210315|20210315|||||||||||||217.2435|189.7961|||70.242|81.4404|||
pink_usa_0025|ALMFF|20210312|20210315|20210315||||||||||||||191.2846|||70.7907||||
pink_usa_0025|ALMFF|20210315|20210315|20210315||||||||||||||190.6362|||70.5475||||
pink_usa_0025|ALMFF|20210316|20210315|20210315|15.3091|14.1883||20.24||1.4156|1.0356|2656.0588|96.5649|||||190.3806|||70.4533||||
pink_usa_0025|ALMFF|20210317|20210315|20210315||||||||||||||190.4912|||70.4845||||
pink_usa_0025|ALMFF|20210318|20210315|20210315|||||||||||||221.6028|191.9589|||71.2402|82.9738|||
pink_usa_0025|ALMFF|20210323|20210315|20210315|15.3091|14.1883||20.24||1.4156|1.0356|2656.0588|96.5649||||||||||||
pink_usa_0025|ALMFF|20210330|20210315|20210315|15.3099|14.189||20.241||1.4156|1.0355|2656.19|96.5697||||214.2229||||||||
pink_usa_0025|ALMFF|20210406|20210415|20210415|15.3099|14.189||20.241||1.4156|1.0355|2656.19|96.5697||||||||||||
pink_usa_0025|ALMFF|20210413|20210415|20210415|16.3076|15.1136||21.56||1.329|0.9722|2829.28|102.8626||||209.5411|||||79.042|||
pink_usa_0025|ALMFF|20210419|20210415|20210415||||||||||||||185.7875|||68.9584||||
pink_usa_0025|ALMFF|20210420|20210415|20210415|17.374|16.102||22.97||1.2474|0.9125|3014.3118|109.5897||||||||||||
pink_usa_0025|ALMFF|20210423|20210415|20210415|||||||||||||212.248|185.7042|||69.0204|80.0468|||
pink_usa_0025|ALMFF|20210427|20210415|20210415|16.5836|15.3695||21.925||1.3068|0.956|2877.1783|104.604||||||||||||
pink_usa_0025|ALMFF|20210504|20210515|20210515|16.9429|15.7024||22.4||1.2791|0.9357|2939.5117|106.8702||||||||||||
pink_usa_0025|ALMFF|20210511|20210515|20210515|14.9952|13.8974||19.825||1.4453|1.0573|2601.5991|94.5849||||||||||||
pink_usa_0025|ALMFF|20210512|20210515|20210515|||||||||||||215.9094|190.3141|||71.4415|81.4267|||
pink_usa_0025|ALMFF|20210518|20210515|20210515|14.1594|13.1228||18.72||1.5306|1.1197|2456.5919|89.313||||||||||||
pink_usa_0025|ALMFF|20210525|20210515|20210515|14.1594|13.1228||18.72||1.5306|1.1197|2456.5919|89.313||||||||||||
pink_usa_0025|ALMFF|20210601|20210615|20210615|16.3151|15.1206||21.57||1.3283|0.9717|2830.5923|102.9103||||||||||||
pink_usa_0025|ALMFF|20210602|20210615|20210615|||||||||||||210.706|185.4423|||69.5416|79.4116|||
pink_usa_0025|ALMFF|20210607|20210615|20210615||||||||||||||186.2318|||69.2201||||
pink_usa_0025|ALMFF|20210608|20210615|20210615|21.4963|19.9225||28.42||1.0082|0.7375|3729.5054|135.5916|||||187.2899|||70.2351||||
pink_usa_0025|ALMFF|20210610|20210615|20210615|||||||||||||210.8362|186.6881|||69.4293|79.0069|||
pink_usa_0025|ALMFF|20210615|20210615|20210615|20.1348|18.6607||26.62||1.0763|0.7874|3493.2947|127.0038||||||||||||
pink_usa_0025|ALMFF|20210618|20210615|20210615|||||||||||||207.4747|191.2225|||70.8971|77.2779|||
pink_usa_0025|ALMFF|20210620|20210615|20210615||||||||||||||189.3813|||70.171||||
pink_usa_0025|ALMFF|20210621|20210615|20210615||||||||||||||189.6799|||70.2823||||
pink_usa_0025|ALMFF|20210622|20210615|20210615|20.15|18.6747||26.64||1.0755|0.7868|3495.9192|127.0992||||||||||||
pink_usa_0025|ALMFF|20210627|20210615|20210615|||||||||||||210.0252|186.7501|||69.0735|78.0575|||
pink_usa_0025|ALMFF|20210629|20210615|20210615|20.7399|19.2215||27.42||1.0449|0.7644|3598.2772|130.8206||||||||||||
pink_usa_0025|ALMFF|20210630|20210615|20210615||||||||||||||187.0147|||69.2031||||
pink_usa_0025|ALMFF|20210706|20210715|20210715|20.0322|14.0613|0.3314|27.42||1.0449|2.9697|3598.2772|33.6731||||||||||||
pink_usa_0025|ALMFF|20210713|20210715|20210715|19.8131|13.9074|0.3278|27.12||1.0565|3.0026|3558.9088|33.3047||||||||||||
pink_usa_0025|ALMFF|20210720|20210715|20210715|18.9948|13.3331|0.3142|26||1.102|3.1319|3411.9332|31.9293||||||||||||
pink_usa_0025|ALMFF|20210721|20210715|20210715|||||||||||||243.5333|204.8105|||76.1152|89.135|||
pink_usa_0025|ALMFF|20210722|20210715|20210715||||||||||||||205.0159|||76.1994||||
pink_usa_0025|ALMFF|20210725|20210715|20210715||||||||||||||206.4378|||76.7399||||
pink_usa_0025|ALMFF|20210727|20210715|20210715|17.6579|12.3946|0.2921|24.17||1.1855|3.3691|3171.7856|29.6819||||||||||||
pink_usa_0025|ALMFF|20210803|20210815|20210815|18.2073|12.7803|0.3012|24.922||1.1497|3.2674|3270.4692|30.6054||||||||||||
pink_usa_0025|ALMFF|20210808|20210815|20210815|||||||||||||245.3164|206.1623|||76.6367|89.8103|||
pink_usa_0025|ALMFF|20210810|20210815|20210815|19.2286|13.4972|0.3181|26.32||1.0886|3.0938|3453.9262|32.3222||||||||||||
pink_usa_0025|ALMFF|20210817|20210815|20210815|18.2716|12.8254|0.3023|25.01||1.1456|3.2559|3282.0173|30.7135||||||||||||
pink_usa_0025|ALMFF|20210824|20210815|20210815|18.2716|12.8254|0.3023|25.01||1.1456|3.2559|3282.0173|30.7135||||||||||||
pink_usa_0025|ALMFF|20210830|20210815|20210815|||||||||||||245.8546|211.0307|||74.3181|87.6683|||
pink_usa_0025|ALMFF|20210831|20210815|20210815|18.425|12.9331|0.3048|25.22||1.1361|3.2288|3309.5752|30.9714|||||210.2368|||74.0403||||
pink_usa_0025|ALMFF|20210905|20210915|20210915||||||||||||||213.4123|||75.0376||||
pink_usa_0025|ALMFF|20210906|20210915|20210915|||||||||||||250.5327|215.5446|||75.5494|89.1402|||
pink_usa_0025|ALMFF|20210907|20210915|20210915|17.3876|12.2049|0.2876|23.8||1.2715|3.4214|3123.2312|29.2276||||||||||||
pink_usa_0025|ALMFF|20210908|20210915|20210915||||||||||||||213.6284|||74.8859||||
pink_usa_0025|ALMFF|20210914|20210915|20210915|17.3876|12.2049|0.2876|23.8||1.2715|3.4214|3123.2312|29.2276||||||||||||
pink_usa_0025|ALMFF|20210921|20210915|20210915|18.3519|12.8818|0.3036|25.12||1.2047|3.2416|3296.4524|30.8486||||||||||||
pink_usa_0025|ALMFF|20210928|20210915|20210915|18.3519|12.8818|0.3036|25.12||1.2047|3.2416|3296.4524|30.8486||||||||||||
pink_usa_0025|ALMFF|20211005|20211015|20211015|18.2058|12.8027|0.3012|24.92||1.2144|3.2677|3276.21|30.603||||||||||||
pink_usa_0025|ALMFF|20211012|20211015|20211015|18.2058|12.8027|0.3012|24.92||1.2144|3.2677|3276.21|30.603||||||||||||
pink_usa_0025|ALMFF|20211018|20211015|20211015|||||||||||||249.3856|214.3765|||75.1589|88.8259|||
pink_usa_0025|ALMFF|20211019|20211015|20211015|18.688|13.1418|0.3092|25.58||1.183|3.1833|3362.9796|31.4135||||||||||||
pink_usa_0025|ALMFF|20211022|20211015|20211015||||||||||||||214.9946|||75.3921||||
pink_usa_0025|ALMFF|20211026|20211015|20211015|18.688|13.1418|0.3092|25.58||1.183|3.1833|3362.9796|31.4135||||||||||||
pink_usa_0025|ALMFF|20211031|20211015|20211015|||||||||||||251.537|216.1311|||75.7946|89.5822|||
pink_usa_0025|ALMFF|20211102|20211115|20211115|18.688|13.1418|0.3092|25.58||1.183|3.1833|3362.9796|31.4135|||||216.5737|||76.1018||||
pink_usa_0025|ALMFF|20211109|20211115|20211115|18.688|13.1418|0.3092|25.58||1.183|3.1833|3362.9796|31.4135||||||||||||
pink_usa_0025|ALMFF|20211116|20211115|20211115|18.688|13.1418|0.3092|25.58||1.183|3.1833|3362.9796|31.4135||||||||||||
pink_usa_0025|ALMFF|20211118|20211115|20211115|||||||||||||246.0043|210.8122|||73.8432|87.8916|||
pink_usa_0025|ALMFF|20211123|20211115|20211115|22.0997|15.541|0.3656|30.25||1.0004|2.6919|3976.9403|37.1485||||||||||||
pink_usa_0025|ALMFF|20211130|20211115|20211115|22.1582|15.5821|0.3666|30.33||0.9978|2.6848|3987.4578|37.2467||||||||||||
pink_usa_0025|ALMFF|20211207|20211215|20211215|21.1865|14.8988|0.3505|29||1.0435|2.8079|3812.6039|35.6134||||||||||||
pink_usa_0025|ALMFF|20211213|20211215|20211215|||||||||||||243.3464|208.5965|||73.4232|86.9562|||
pink_usa_0025|ALMFF|20211214|20211215|20211215|22.6988|15.9623|0.3755|31.07||0.974|2.6209|4084.7449|38.1555||||||||||||
pink_usa_0025|ALMFF|20211216|20211215|20211215|||||||||||||||||73.5295||||
pink_usa_0025|ALMFF|20211220|20211215|20211215|||||||||||||243.8188|207.9897|||73.4768|87.417|||
pink_usa_0025|ALMFF|20211221|20211215|20211215|22.1144|15.5513|0.3658|30.27||0.9997|2.6901|3979.5697|37.173||||||||||||
pink_usa_0025|ALMFF|20211228|20211215|20211215|22.3701|15.7311|0.3701|30.62||0.9883|2.6594|4025.5838|37.6028||||||||||||
pink_usa_0025|ALMFF|20211229|20211215|20211215|||||||||||||247.902|211.4683|||74.7046|88.8785|||
pink_usa_0025|ALMFF|20211230|20211215|20211215|||||||||37.6028||||||||||||
pink_usa_0025|ALMFF|20220103|20220115|20220115|23.4586|||32.11||||4221.4728|||||||||||||
pink_usa_0025|ALMFF|20220104|20220115|20220115||16.4709|0.3875|||0.9439|2.5399||||||||||||||
pink_usa_0025|ALMFF|20220110|20220115|20220115|23.4221|||32.06||||4214.8993|||||246.9462|210.6569|||74.4175|88.5335|||
pink_usa_0025|ALMFF|20220111|20220115|20220115||16.4709|0.3875|||0.9439|2.5399||||||||||||||
pink_usa_0025|ALMFF|20220118|20220115|20220115|23.4221|16.4709|0.3875|32.06||0.9439|2.5399|4214.8993|||||||||||||
pink_usa_0025|ALMFF|20220121|20220115|20220115|||||||||||||248.8202|212.2104|||74.9606|89.1951|||
pink_usa_0025|ALMFF|20220125|20220115|20220115|20.4487|14.3799|0.3383|27.99||1.0812|2.9093|3679.8201|||||||||||||
pink_usa_0025|ALMFF|20220128|20220115|20220115|||||||||||||242.1452|207.1376|||73.3367|87.1347|||
pink_usa_0025|ALMFF|20220130|20220115|20220115||||||||||||||205.6984|||72.8463||||
pink_usa_0025|ALMFF|20220201|20220215|20220215|20.0834|14.123|0.3322|27.49||1.1008|2.9622|3614.0856|||||||||||||
pink_usa_0025|ALMFF|20220202|20220215|20220215||||||||||||||211.83|||75.0412||||
pink_usa_0025|ALMFF|20220203|20220215|20220215||||||||||||||211.8404|||75.0506||||
pink_usa_0025|ALMFF|20220207|20220215|20220215|||||||||||||246.4773|210.9379|||74.7343|88.4697|||
pink_usa_0025|ALMFF|20220208|20220215|20220215|17.4022|12.2376|0.2879|23.82||1.2704|3.4186|3131.594|||||||||||||
pink_usa_0025|ALMFF|20220215|20220215|20220215|18.162|12.7719|0.3005|24.86||1.2173|3.2755|3268.3218|||||||||||||
pink_usa_0025|ALMFF|20220218|20220215|20220215|18.162|12.7719|0.3005|24.86||1.2173|3.2755|3268.3218|||||||||||||