pink_usa_1439|AJMPF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1439|AJMPF|Long Name|1|1|Ashmore Group PLC PS Ratio|Ashmore Group PLC Price to Book Value|Ashmore Group PLC PEG Ratio|Ashmore Group PLC Price (USD)|Ashmore Group PLC Short Interest|Ashmore Group PLC Dividend Yield|Ashmore Group PLC Earnings Yield|Ashmore Group PLC Market Cap (USD)|Ashmore Group PLC PE Ratio|Ashmore Group PLC Consensus Recommendation|Ashmore Group PLC Price Target Num Estimates|Ashmore Group PLC Price Target (USD)|Ashmore Group PLC Revenue Estimates for Next Fiscal Year (USD)|Ashmore Group PLC Revenue Estimates for Current Fiscal Year (USD)|Ashmore Group PLC EPS Estimates for Next Fiscal Year (USD)|Ashmore Group PLC EPS Estimates for Current Fiscal Year (USD)|Ashmore Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Ashmore Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Ashmore Group PLC Revenue (Quarterly) (USD)|Ashmore Group PLC EBITDA (Quarterly) (USD)|Ashmore Group PLC Net Income (Quarterly) (USD)
pink_usa_1439|AJMPF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1439|AJMPF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1439|AJMPF||5|5|7.80952380952|7.84347826087|7.79265658747|7.82646420824|0|7.43421052632|7.84347826087|7.82646420824|7.84347826087|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1439|AJMPF||6|6|462|460|463|461|0|456|460|461|460|0|0|0|0|0|0|0|0|0|0|0|0
pink_usa_1439|AJMPF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1439|AJMPF|20120403|20120415|20120415|7.6958|5.7134|0.4286|5.94|||7.1032|4201.7926|14.0782||||||||||||
pink_usa_1439|AJMPF|20120502|20120515|20120515|7.8383|5.8192|0.4366|6.05|||6.974|4279.6036|14.3389||||||||||||
pink_usa_1439|AJMPF|20121018|20121015|20121015|7.9973|5.0843|0.948|5.992|||6.7903|4238.576|14.727||||||||||||
pink_usa_1439|AJMPF|20121025|20121015|20121015|8.008|5.0911|0.9493|6|||6.7812|4244.235|14.7466||||||||||||
pink_usa_1439|AJMPF|20121101|20121115|20121115|7.7411|4.9214|0.9176|5.8|||7.0151|4102.7605|14.2551||||||||||||
pink_usa_1439|AJMPF|20121107|20121115|20121115||||||4.5338|||||||||||||||
pink_usa_1439|AJMPF|20121112|20121115|20121115|7.7411|4.9214|0.9176|5.8|||7.0151|4102.7605|14.2551||||||||||||
pink_usa_1439|AJMPF|20121114|20121115|20121115||||||4.6207|||||||||||||||
pink_usa_1439|AJMPF|20121119|20121115|20121115|7.5356|4.7907|0.8933|5.646|||7.2064|3993.8251|13.8766||||||||||||
pink_usa_1439|AJMPF|20121126|20121115|20121115|7.9013|5.0232|0.9366|5.92||4.4802|6.8729|4187.6452|14.55||||||||||||
pink_usa_1439|AJMPF|20121203|20121215|20121215|7.7411|4.9214|0.9176|5.8||4.5729|7.0151|4102.7605|14.2551||||||||||||
pink_usa_1439|AJMPF|20121210|20121215|20121215|7.4742|4.7517|0.886|5.6||4.7362|7.2656|3961.286|13.7635||||||||||||
pink_usa_1439|AJMPF|20121217|20121215|20121215|7.9013|5.0232|0.9366|5.92||4.4802|6.8729|4187.6452|14.55||||||||||||
pink_usa_1439|AJMPF|20121226|20121215|20121215|7.8746|5.0062|0.9335|5.9||4.4954|6.8962|4173.4977|14.5008||||||||||||
pink_usa_1439|AJMPF|20130104|20130115|20130115|8.3587|4.7641|1.4165|6.13||4.3267|6.7396|4369.1011|14.8377||||||||||||
pink_usa_1439|AJMPF|20130111|20130115|20130115|8.4541|4.8185|1.4327|6.2||4.2778|6.6635|4418.993|15.0072||||||||||||
pink_usa_1439|AJMPF|20130118|20130115|20130115|8.045|4.5854|1.3634|5.9||4.4954|7.0023|4205.1707|14.281||||||||||||
pink_usa_1439|AJMPF|20130125|20130115|20130115|8.1814|4.6631|1.3865|6||4.4204|6.8856|4276.4448|14.5231||||||||||||
pink_usa_1439|AJMPF|20130204|20130215|20130215|7.7314|4.4066|1.3102|5.67||4.6777|7.2863|4041.2403|13.7243||||||||||||
pink_usa_1439|AJMPF|20130212|20130215|20130215|8.045|4.5854|1.3634|5.9||4.4954|7.0023|4205.1707|14.281||||||||||||
pink_usa_1439|AJMPF|20130219|20130215|20130215|7.5678|4.3134|1.2825|5.55||4.7789|7.4439|3955.7114|13.4338||||||||||||
pink_usa_1439|AJMPF|20130226|20130215|20130215|7.8405|4.4688|1.3287|5.75||4.6126|7.185|4098.2596|13.9179||||||||||||
pink_usa_1439|AJMPF|20130306|20130315|20130315|7.3769|4.2046|1.2501|5.41||4.9025|7.6365|3855.9277|13.095||||||||||||
pink_usa_1439|AJMPF|20130313|20130315|20130315|7.4996|4.2745|1.2709|5.5||4.7822|7.5116|3920.0744|13.3128||||||||||||
pink_usa_1439|AJMPF|20130320|20130315|20130315|7.4451|4.2434|1.2617|5.46||4.8172|7.5666|3891.5648|13.216||||||||||||
pink_usa_1439|AJMPF|20130402|20130415|20130415|7.4996|4.2745|1.2709|5.5||4.7822|7.5116|3920.0744|13.3128||||||||||||
pink_usa_1439|AJMPF|20130410|20130415|20130415|7.4996|4.2745|1.2709|5.5||4.7822|7.5116|3920.0744|13.3128||||||||||||
pink_usa_1439|AJMPF|20130417|20130415|20130415|8.4541|4.8185|1.4327|6.2||4.2422|6.6635|4418.993|15.0072||||||||||||
pink_usa_1439|AJMPF|20130426|20130415|20130415|8.5223|4.8574|1.4442|6.25||4.2083|6.6102|4454.63|15.1282||||||||||||
pink_usa_1439|AJMPF|20130503|20130515|20130515|8.3859|4.7797|1.4211|6.15||4.2767|6.7177|4383.3559|14.8861||||||||||||
pink_usa_1439|AJMPF|20130510|20130515|20130515|8.9995|5.1294|1.5251|6.6||3.9851|6.2596|4704.0893|15.9754||||||||||||
pink_usa_1439|AJMPF|20130517|20130515|20130515|8.7677|4.9973|1.4858|6.43||4.0905|6.4251|4582.9233|15.5639||||||||||||
pink_usa_1439|AJMPF|20130528|20130515|20130515|9.0268|5.145|1.5297|6.62||3.9731|6.2407|4718.3441|16.0238||||||||||||
pink_usa_1439|AJMPF|20130604|20130615|20130615|8.1132|4.6243|1.3749|5.95||4.4205|6.9435|4240.8078|14.402||||||||||||
pink_usa_1439|AJMPF|20130611|20130615|20130615|7.7041|4.3911|1.3056|5.65||4.6552|7.3121|4026.9855|13.6759||||||||||||
pink_usa_1439|AJMPF|20130618|20130615|20130615|7.8405|4.4688|1.3287|5.75||4.5742|7.185|4098.2596|13.9179||||||||||||
pink_usa_1439|AJMPF|20130625|20130615|20130615|6.9815|3.9792|1.1831|5.12||5.1371|8.0691|3649.2329|12.393||||||||||||
pink_usa_1439|AJMPF|20130702|20130715|20130715|6.4464|3.7618|2.155|5.1||5.1572|8.8222|3607.5997|11.335||||||||||||
pink_usa_1439|AJMPF|20130710|20130715|20130715|6.8256|3.983|2.2818|5.4||4.8707|8.3321|3819.8115|12.0018||||||||||||
pink_usa_1439|AJMPF|20130717|20130715|20130715|7.268|4.2412|2.4297|5.75||4.5742|7.8249|4067.3919|12.7797||||||||||||
pink_usa_1439|AJMPF|20130724|20130715|20130715|7.1796|4.1896|2.4001|5.68||4.6306|7.9214|4017.8758|12.6241||||||||||||
pink_usa_1439|AJMPF|20130801|20130815|20130815|7.4197|4.3297|2.4804|5.87||4.4807|7.665|4152.2766|13.0464||||||||||||
pink_usa_1439|AJMPF|20130808|20130815|20130815|7.3944|4.315|2.4719|5.85||4.4961|7.6912|4138.1291|13.0019||||||||||||
pink_usa_1439|AJMPF|20130816|20130815|20130815|7.0152|4.0937|2.3452|5.55||4.7391|8.1069|3925.9174|12.3351||||||||||||
pink_usa_1439|AJMPF|20130826|20130815|20130815|6.9773|4.0716|2.3325|5.52||4.7648|8.151|3904.6962|12.2685||||||||||||
pink_usa_1439|AJMPF|20130903|20130915|20130915|6.7624|3.9462|2.2607|5.35||4.9162|8.41|3784.4429|11.8906||||||||||||
pink_usa_1439|AJMPF|20130911|20130915|20130915|8.0012|4.669|2.6748|6.33||4.1551|7.108|4477.6679|14.0687||||||||||||
pink_usa_1439|AJMPF|20130919|20130915|20130915|8.3677|4.8829|2.7973|6.62||3.9731|6.7966|4682.806|14.7133||||||||||||
pink_usa_1439|AJMPF|20130927|20130915|20130915|8.0264|4.6838|2.6832|6.35||4.142|7.0856|4491.8154|14.1132||||||||||||
pink_usa_1439|AJMPF|20131007|20131015|20131015|7.6472|4.4625|2.5565|6.05||4.3474|7.4369|4279.6036|13.4464||||||||||||
pink_usa_1439|AJMPF|20131015|20131015|20131015|8.2666|4.8239|2.7635|6.54||4.0217|6.8797|4626.2161|14.5355||||||||||||
pink_usa_1439|AJMPF|20131022|20131015|20131015|8.848|5.1632|2.9579|7||3.7574|6.4276|4951.6075|15.5578||||||||||||
pink_usa_1439|AJMPF|20131029|20131015|20131015|8.709|5.0821|2.9114|6.89||3.8174|6.5302|4873.7965|15.3134||||||||||||
pink_usa_1439|AJMPF|20131105|20131115|20131115|8.0909|4.7214|2.7048|6.401||4.109|7.0291|4527.8914|14.2265||||||||||||
pink_usa_1439|AJMPF|20131113|20131115|20131115|7.7736|4.5362|2.5987|6.15||4.5769|7.316|4350.3409|13.6687||||||||||||
pink_usa_1439|AJMPF|20131121|20131115|20131115|7.6472|4.4625|2.5565|6.05||4.6525|7.4369|4279.6036|13.4464||||||||||||
pink_usa_1439|AJMPF|20131204|20131215|20131215|7.4576|4.3518|2.4931|5.9||4.7708|7.626|4173.4977|13.113||||||||||||
pink_usa_1439|AJMPF|20131211|20131215|20131215|8.0176|4.6786|2.6803|6.343||4.4376|7.0934|4486.8638|14.0976||||||||||||
pink_usa_1439|AJMPF|20131220|20131215|20131215|8.3172|4.8534|2.7804|6.58||4.2778|6.8379|4654.511|14.6244||||||||||||
pink_usa_1439|AJMPF|20131227|20131215|20131215|8.4256|4.9167|2.8167|6.6658||4.2227|6.7499|4715.2036|14.8151||||||||||||
pink_usa_1439|AJMPF|20140108|20140115|20140115|8.5934|4.7315||6.555||4.2941|5.8195|4672.0159|17.1838||||||||||||
pink_usa_1439|AJMPF|20140115|20140115|20140115|7.5512|4.1577||5.76||4.8868|6.6227|4105.387|15.0997||||||||||||
pink_usa_1439|AJMPF|20140122|20140115|20140115|7.7347|4.2587||5.9||4.7708|6.4655|4205.1707|15.4667||||||||||||
pink_usa_1439|AJMPF|20140129|20140115|20140115|7.4725|4.1144||5.7||4.9382|6.6924|4062.6226|14.9424||||||||||||
pink_usa_1439|AJMPF|20140205|20140215|20140215|7.3283|4.035||5.59||5.0354|6.8241|3984.2211|14.654||||||||||||
pink_usa_1439|AJMPF|20140213|20140215|20140215|7.5774|4.1721||5.78||4.8698|6.5997|4119.6418|15.1521||||||||||||
pink_usa_1439|AJMPF|20140220|20140215|20140215|7.5905|4.1793||5.79||4.8614|6.5883|4126.7692|15.1783||||||||||||
pink_usa_1439|AJMPF|20140227|20140215|20140215|7.0792|3.8978||5.4||5.2125|7.0642|3848.8003|14.156||||||||||||
pink_usa_1439|AJMPF|20140310|20140315|20140315|6.7972|3.7426||5.1849||5.4697|7.3572|3695.4898|13.5921||||||||||||
pink_usa_1439|AJMPF|20140317|20140315|20140315|6.4762|3.5658||4.94||5.7408|7.722|3520.9396|12.9501||||||||||||
pink_usa_1439|AJMPF|20140325|20140315|20140315|6.798|3.743||5.1855||5.469|7.3564|3695.9174|13.5936||||||||||||
pink_usa_1439|AJMPF|20140401|20140415|20140415|7.5512|4.1577||5.76||4.9236|6.6227|4105.387|15.0997||||||||||||
pink_usa_1439|AJMPF|20140408|20140415|20140415|7.4725|4.1144||5.7||4.9754|6.6924|4062.6226|14.9424||||||||||||
pink_usa_1439|AJMPF|20140415|20140415|20140415|7.2365|3.9844||5.52||5.1376|6.9106|3934.3292|14.4705||||||||||||
pink_usa_1439|AJMPF|20140422|20140415|20140415|7.892|4.3454||6.02||4.7109|6.3366|4290.6996|15.7813||||||||||||
pink_usa_1439|AJMPF|20140429|20140415|20140415|7.8002|4.2948||5.95||4.7663|6.4112|4240.8078|15.5978||||||||||||
pink_usa_1439|AJMPF|20140506|20140515|20140515|7.8002|4.2948||5.95||4.7663|6.4112|4240.8078|15.5978||||||||||||
pink_usa_1439|AJMPF|20140513|20140515|20140515|7.7609|4.2732||5.92||4.7905|6.4437|4219.4255|15.5191||||||||||||
pink_usa_1439|AJMPF|20140520|20140515|20140515|7.774|4.2804||5.93||4.7824|6.4328|4226.5529|15.5453||||||||||||
pink_usa_1439|AJMPF|20140527|20140515|20140515|7.9969|4.4031||6.1||4.6491|6.2535|4347.7189|15.991||||||||||||
pink_usa_1439|AJMPF|20140603|20140615|20140615|7.6036|4.1866||5.8||4.8896|6.577|4133.8966|15.2045||||||||||||
pink_usa_1439|AJMPF|20140611|20140615|20140615|8.0624|4.4392||6.15||4.6113|6.2027|4383.3559|16.1221||||||||||||
pink_usa_1439|AJMPF|20140624|20140615|20140615|8.1935|4.5114||6.25||4.5376|6.1034|4454.63|16.3842||||||||||||
pink_usa_1439|AJMPF|20140703|20140715|20140715|9.4459|4.3576||6.461||4.3894|4.7629|4570.3337|20.9955||||||||||||
pink_usa_1439|AJMPF|20140711|20140715|20140715|9.576|4.4177||6.55||4.3297|4.6982|4633.2899|21.2847||||||||||||
pink_usa_1439|AJMPF|20140722|20140715|20140715|9.3128|4.2963||6.37||4.4521|4.831|4505.9628|20.6998||||||||||||
pink_usa_1439|AJMPF|20140730|20140715|20140715|9.0935|4.1951||6.22||4.5594|4.9475|4399.8569|20.2123||||||||||||
pink_usa_1439|AJMPF|20140807|20140815|20140815|8.4064|3.8781||5.75||4.9321|5.3519|4067.3919|18.685||||||||||||
pink_usa_1439|AJMPF|20140815|20140815|20140815|8.5526|3.9455||5.85||4.8478|5.2604|4138.1291|19.01||||||||||||
pink_usa_1439|AJMPF|20140829|20140815|20140815|8.4064|3.8781||5.75||4.9321|5.3519|4067.3919|18.685||||||||||||
pink_usa_1439|AJMPF|20140908|20140915|20140915|8.0555|3.7162||5.51||5.1469|5.585|3897.6225|17.9051||||||||||||
pink_usa_1439|AJMPF|20140916|20140915|20140915|7.7485|3.5746||5.3||5.3509|5.8063|3749.0742|17.2227||||||||||||
pink_usa_1439|AJMPF|20140924|20140915|20140915|7.5877|3.5004||5.19||5.4643|5.9293|3671.2633|16.8653||||||||||||
pink_usa_1439|AJMPF|20141001|20141015|20141015|7.193|3.3183||4.92||5.7642|6.2547|3480.2727|15.9879||||||||||||
pink_usa_1439|AJMPF|20141008|20141015|20141015|7.4415|3.433||5.09||5.5716|6.0458|3600.526|16.5403||||||||||||
pink_usa_1439|AJMPF|20141016|20141015|20141015|6.9737|3.2171||4.77||5.9454|6.4514|3374.1668|15.5004||||||||||||
pink_usa_1439|AJMPF|20141023|20141015|20141015|7.3817|3.4054||5.0491||5.6168|6.0948|3571.5945|16.4074||||||||||||
pink_usa_1439|AJMPF|20141030|20141015|20141015|6.8713|3.1699||4.7||6.034|6.5475|3324.6507|15.273||||||||||||
pink_usa_1439|AJMPF|20141110|20141115|20141115|7.2807|3.3588||4.98||5.3351|6.1794|3522.715|16.1829||||||||||||
pink_usa_1439|AJMPF|20141118|20141115|20141115|6.9444|3.2036||4.75||5.5934|6.4786|3360.0194|15.4355||||||||||||
pink_usa_1439|AJMPF|20141126|20141115|20141115|6.8713|3.1699||4.7||5.653|6.5475|3324.6507|15.273||||||||||||
pink_usa_1439|AJMPF|20141204|20141215|20141215|6.5935|3.0418||4.51||5.8911|6.8233|3190.25|14.6556||||||||||||
pink_usa_1439|AJMPF|20141211|20141215|20141215|6.5058|3.0013||4.45||5.9705|6.9153|3147.8076|14.4606||||||||||||
pink_usa_1439|AJMPF|20141218|20141215|20141215|6.3596|2.9339||4.35||6.1078|7.0743|3077.0704|14.1356||||||||||||
pink_usa_1439|AJMPF|20141226|20141215|20141215|6.652|3.0688||4.55||5.8393|6.7634|3218.5449|14.7855||||||||||||
pink_usa_1439|AJMPF|20150102|20150115|20150115|6.5755|3.1718||4.3||6.1788|7.9958|3064.7854|12.5066||||||||||||
pink_usa_1439|AJMPF|20150109|20150115|20150115|6.1626|2.9727||4.03||6.5928|8.5315|2872.3454|11.7213||||||||||||
pink_usa_1439|AJMPF|20150116|20150115|20150115|6.0097|2.8989||3.93||6.7605|8.7486|2801.0713|11.4304||||||||||||
pink_usa_1439|AJMPF|20150123|20150115|20150115|6.6519|3.2087||4.35||6.1078|7.9039|3100.4225|12.652||||||||||||
pink_usa_1439|AJMPF|20150202|20150215|20150215|6.8813|3.3194||4.5||5.9042|7.6404|3207.3336|13.0883||||||||||||
pink_usa_1439|AJMPF|20150209|20150215|20150215|7.1872|3.4669||4.7||5.653|7.3153|3349.8818|13.67||||||||||||
pink_usa_1439|AJMPF|20150218|20150215|20150215|7.1413|3.4448||4.67||5.6893|7.3623|3328.4995|13.5827||||||||||||
pink_usa_1439|AJMPF|20150304|20150315|20150315|6.9425|3.3489||4.54||5.8522|7.5731|3235.8432|13.2046||||||||||||
pink_usa_1439|AJMPF|20150311|20150315|20150315|6.5755|3.1718||4.3||6.034|7.9958|3064.7854|12.5066||||||||||||
pink_usa_1439|AJMPF|20150318|20150315|20150315|6.8202|3.2899||4.46||5.8175|7.7089|3178.824|12.9719||||||||||||
pink_usa_1439|AJMPF|20150325|20150315|20150315|6.8813|3.3194||4.5||5.7658|7.6404|3207.3336|13.0883||||||||||||
pink_usa_1439|AJMPF|20150401|20150415|20150415|6.5024|3.1366||4.2522||6.1018|8.0857|3030.7164|12.3676||||||||||||
pink_usa_1439|AJMPF|20150409|20150415|20150415|6.9425|3.3489||4.54||5.715|7.5731|3235.8432|13.2046||||||||||||
pink_usa_1439|AJMPF|20150417|20150415|20150415|6.9578|3.3562||4.55||5.7024|7.5565|3242.9706|13.2337||||||||||||
pink_usa_1439|AJMPF|20150427|20150415|20150415|7.4165|3.5775||4.85||5.3497|7.0891|3456.7929|14.1063||||||||||||
pink_usa_1439|AJMPF|20150504|20150515|20150515|7.3707|3.5554||4.82||5.383|7.1332|3435.4107|14.019||||||||||||
pink_usa_1439|AJMPF|20150511|20150515|20150515|7.8906|3.8062||5.16||5.0283|6.6632|3677.7425|15.0079||||||||||||
pink_usa_1439|AJMPF|20150518|20150515|20150515|7.8753|3.7988||5.15||5.0381|6.6761|3670.6151|14.9788||||||||||||
pink_usa_1439|AJMPF|20150526|20150515|20150515|7.7988|3.7619||5.1||5.0875|6.7415|3634.9781|14.8334||||||||||||
pink_usa_1439|AJMPF|20150605|20150615|20150615|7.4942|3.615||4.9008||5.2943|7.0156|3492.9916|14.254||||||||||||
pink_usa_1439|AJMPF|20150615|20150615|20150615|7.386|3.5628||4.83||5.3719|7.1184|3442.5381|14.0481||||||||||||
pink_usa_1439|AJMPF|20150622|20150615|20150615|7.4012|3.5702||4.84||5.3608|7.1037|3449.6655|14.0772||||||||||||
pink_usa_1439|AJMPF|20150629|20150615|20150615|6.9731|3.3636||4.56||5.6899|7.5399|3250.098|13.2628||||||||||||
pink_usa_1439|AJMPF|20150706|20150715|20150715|7.505|3.0442||4.44||5.8437|6.8022|3140.7339|14.7012||||||||||||
pink_usa_1439|AJMPF|20150713|20150715|20150715|7.7079|3.1265||4.56||5.6899|6.6232|3225.6186|15.0985||||||||||||
pink_usa_1439|AJMPF|20150720|20150715|20150715|7.7924|3.1607||4.61||5.6282|6.5513|3260.9872|15.2641||||||||||||
pink_usa_1439|AJMPF|20150727|20150715|20150715|6.9472|2.8179||4.11||6.3129|7.3483|2907.301|13.6086||||||||||||
pink_usa_1439|AJMPF|20150803|20150815|20150815|7.0487|2.8591||4.17||6.2221|7.2426|2949.7433|13.8072||||||||||||
pink_usa_1439|AJMPF|20150810|20150815|20150815|6.9303|2.8111||4.1||6.3283|7.3662|2900.2272|13.5754||||||||||||
pink_usa_1439|AJMPF|20150817|20150815|20150815|6.7613|2.7425||4||6.4865|7.5504|2829.49|13.2443||||||||||||
pink_usa_1439|AJMPF|20150824|20150815|20150815|6.7951|2.7562||4.02||6.4543|7.5128|2843.6374|13.3106||||||||||||
pink_usa_1439|AJMPF|20150831|20150815|20150815|7.0149|2.8453||4.15||6.2521|7.2775|2935.5959|13.741||||||||||||
pink_usa_1439|AJMPF|20150908|20150915|20150915|6.9134|2.8042||4.09||6.3438|7.3843|2893.1535|13.5423||||||||||||
pink_usa_1439|AJMPF|20150921|20150915|20150915|6.812|2.7631||4.03||6.4382|7.4942|2850.7112|13.3437||||||||||||
pink_usa_1439|AJMPF|20150928|20150915|20150915|6.3218|2.5642||3.74||6.9375|8.0753|2645.5732|12.3834||||||||||||
pink_usa_1439|AJMPF|20151005|20151015|20151015|7.0994|2.8796||4.2||6.1777|7.1909|2970.9645|13.9065||||||||||||
pink_usa_1439|AJMPF|20151012|20151015|20151015|7.7755|3.1539||4.6||5.6405|6.5656|3253.9135|15.231||||||||||||
pink_usa_1439|AJMPF|20151019|20151015|20151015|7.3529|2.9825||4.35||5.9646|6.9429|3077.0704|14.4032||||||||||||
pink_usa_1439|AJMPF|20151026|20151015|20151015|7.2684|2.9482||4.3||6.034|7.0236|3041.7017|14.2377||||||||||||
pink_usa_1439|AJMPF|20151102|20151115|20151115|7.1501|2.9002||4.23||6.1338|7.1399|2992.1857|14.0059||||||||||||
pink_usa_1439|AJMPF|20151109|20151115|20151115|6.7444|2.7356||3.99||6.3687|7.5693|2822.4163|13.2112||||||||||||
pink_usa_1439|AJMPF|20151116|20151115|20151115|6.4232|2.6054||3.8||6.6871|7.9478|2688.0155|12.5821||||||||||||
pink_usa_1439|AJMPF|20151123|20151115|20151115|6.5078|2.6397||3.85||6.6003|7.8446|2723.3841|12.7477||||||||||||
pink_usa_1439|AJMPF|20151130|20151115|20151115|6.4232|2.6054||3.8||6.6871|7.9478|2688.0155|12.5821||||||||||||
pink_usa_1439|AJMPF|20151207|20151215|20151215|6.4232|2.6067||3.8||6.6871|7.9478|2689.415|12.5821||||||||||||
pink_usa_1439|AJMPF|20151214|20151215|20151215|6.1697|2.5038||3.65||6.9619|8.2744|2583.2539|12.0855||||||||||||
pink_usa_1439|AJMPF|20151221|20151215|20151215|6.3387|2.5724||3.75||6.7763|8.0538|2654.028|12.4166||||||||||||
pink_usa_1439|AJMPF|20151228|20151215|20151215|6.3387|2.5724||3.75||6.7763|8.0538|2654.028|12.4166||||||||||||
pink_usa_1439|AJMPF|20160104|20160115|20160115|7.4051|2.8903||3.72||6.8309|5.8867|2651.3958|16.9874||||||||||||
pink_usa_1439|AJMPF|20160111|20160115|20160115|7.0269|2.7427||3.53||7.1986|6.2036|2515.975|16.1198||||||||||||
pink_usa_1439|AJMPF|20160119|20160115|20160115|5.5538|2.1677||2.79||9.1079|7.849|1988.5468|12.7405||||||||||||
pink_usa_1439|AJMPF|20160126|20160115|20160115|5.8126|2.2687||2.92||8.7024|7.4995|2081.2031|13.3342||||||||||||
pink_usa_1439|AJMPF|20160202|20160215|20160215|6.0515|2.362||3.04||8.3589|7.2035|2166.732|13.8822||||||||||||
pink_usa_1439|AJMPF|20160209|20160215|20160215|6.0714|2.3697||3.05||8.3315|7.1799|2173.8594|13.9278||||||||||||
pink_usa_1439|AJMPF|20160216|20160215|20160215|6.151|2.4008||3.09||8.2236|7.0869|2202.3691|14.1105||||||||||||
pink_usa_1439|AJMPF|20160229|20160215|20160215|6.2704|2.4474||3.15||8.067|6.9519|2245.1335|14.3845||||||||||||
pink_usa_1439|AJMPF|20160307|20160315|20160315|7.7435|3.0224||3.89||6.4329|5.6295|2772.5617|17.7637||||||||||||
pink_usa_1439|AJMPF|20160314|20160315|20160315|7.8629|3.069||3.95||6.3352|5.5439|2815.3262|18.0377||||||||||||
pink_usa_1439|AJMPF|20160321|20160315|20160315|8.3805|3.271||4.21||5.944|5.2016|3000.6388|19.225||||||||||||
pink_usa_1439|AJMPF|20160328|20160315|20160315|7.9426|3.0767||3.99||6.2717|5.4884|2822.4163|18.2203||||||||||||
pink_usa_1439|AJMPF|20160411|20160415|20160415|8.3407|3.2309||4.19||5.9724|5.2264|2963.8908|19.1336||||||||||||
pink_usa_1439|AJMPF|20160418|20160415|20160415|8.4402|3.2695||4.24||5.9019|5.1648|2999.2594|19.362||||||||||||
pink_usa_1439|AJMPF|20160425|20160415|20160415|8.7587|3.3929||4.4||5.6873|4.977|3112.439|20.0926||||||||||||
pink_usa_1439|AJMPF|20160502|20160515|20160515|9.1369|3.5394||4.59||5.4519|4.7709|3246.8398|20.9602||||||||||||
pink_usa_1439|AJMPF|20160509|20160515|20160515|8.2611|3.2001||4.15||6.0299|5.2768|2935.5959|18.951||||||||||||
pink_usa_1439|AJMPF|20160517|20160515|20160515|7.9625|3.0844||4||6.256|5.4746|2829.49|18.266||||||||||||
pink_usa_1439|AJMPF|20160525|20160515|20160515|8.48|3.2849||4.26||5.8742|5.1405|3013.4068|19.4533||||||||||||
pink_usa_1439|AJMPF|20160602|20160615|20160615|7.8629|3.0459||3.95||6.3352|5.5439|2794.1214|18.0377||||||||||||
pink_usa_1439|AJMPF|20160613|20160615|20160615|7.9625|3.0844||4||6.256|5.4746|2829.49|18.266||||||||||||
pink_usa_1439|AJMPF|20160620|20160615|20160615|8.3606|3.2387||4.2||5.9581|5.214|2970.9645|19.1793||||||||||||
pink_usa_1439|AJMPF|20160627|20160615|20160615|6.6686|2.5832||3.35||7.4699|6.5369|2369.6979|15.2978||||||||||||
pink_usa_1439|AJMPF|20160705|20160715|20160715|8.9022|3.0595||3.94||6.3513|6.7246|2787.0476|14.8708||||||||||||
pink_usa_1439|AJMPF|20160712|20160715|20160715|9.7382|3.3468||4.31||5.8061|6.1473|3048.7755|16.2673||||||||||||
pink_usa_1439|AJMPF|20160719|20160715|20160715|10.3934|3.572||4.6||5.44|5.7598|3253.9135|17.3618||||||||||||
pink_usa_1439|AJMPF|20160726|20160715|20160715|9.7834|3.3623||4.33||5.7792|6.1189|3062.9229|16.3428||||||||||||
pink_usa_1439|AJMPF|20160804|20160815|20160815|9.9415|3.4167||4.4||5.6873|6.0216|3112.439|16.607||||||||||||
pink_usa_1439|AJMPF|20160812|20160815|20160815|10.2352|3.5176||4.53||5.5241|5.8488|3204.3974|17.0976||||||||||||
pink_usa_1439|AJMPF|20160819|20160815|20160815|10.5064|3.6108||4.65||5.3815|5.6978|3289.2821|17.5505||||||||||||
pink_usa_1439|AJMPF|20160829|20160815|20160815|10.8227|3.7195||4.79||5.2242|5.5313|3388.3143|18.079||||||||||||
pink_usa_1439|AJMPF|20160906|20160915|20160915|10.9357|3.7584||4.84||5.1703|5.4742|3423.6829|18.2677||||||||||||
pink_usa_1439|AJMPF|20160914|20160915|20160915|10.2352|3.5176||4.53||5.5241|5.8488|3204.3974|17.0976||||||||||||
pink_usa_1439|AJMPF|20160922|20160915|20160915|10.3934|3.572||4.6||5.44|5.7598|3253.9135|17.3618||||||||||||
pink_usa_1439|AJMPF|20161003|20161015|20161015|10.3934|3.572||4.6||5.44|5.7598|3253.9135|17.3618||||||||||||
pink_usa_1439|AJMPF|20161010|20161015|20161015|10.4838|3.603||4.64||5.3931|5.7101|3282.2084|17.5128||||||||||||
pink_usa_1439|AJMPF|20161017|20161015|20161015|9.7156|3.339||4.3||5.8196|6.1616|3041.7017|16.2295||||||||||||
pink_usa_1439|AJMPF|20161024|20161015|20161015|10.1449|3.4866||4.49||5.5733|5.9009|3176.1025|16.9467||||||||||||
pink_usa_1439|AJMPF|20161031|20161015|20161015|9.5574|3.2847||4.23||5.9159|6.2636|2992.1857|15.9653||||||||||||
pink_usa_1439|AJMPF|20161107|20161115|20161115|9.6026|3.3002||4.25||5.0096|6.2341|3006.3331|16.0408||||||||||||
pink_usa_1439|AJMPF|20161114|20161115|20161115|8.3599|2.8731||3.7||5.7542|7.1608|2617.2782|13.965||||||||||||
pink_usa_1439|AJMPF|20161121|20161115|20161115|8.3373|2.8654||3.69||5.7698|7.1802|2610.2045|13.9272||||||||||||
pink_usa_1439|AJMPF|20161128|20161115|20161115|8.134|2.7955||3.6||5.9141|7.3597|2546.541|13.5875||||||||||||
pink_usa_1439|AJMPF|20161205|20161215|20161215|8.0888|2.7799||3.58||5.9471|7.4008|2532.3935|13.512||||||||||||
pink_usa_1439|AJMPF|20161212|20161215|20161215|7.9532|2.7333||3.52||6.0485|7.527|2489.9512|13.2856||||||||||||
pink_usa_1439|AJMPF|20161219|20161215|20161215|7.908|2.7178||3.5||6.0831|7.57|2475.8038|13.2101||||||||||||
pink_usa_1439|AJMPF|20161227|20161215|20161215|8.0888|2.7799||3.58||5.9471|7.4008|2532.3935|13.512||||||||||||
pink_usa_1439|AJMPF|20170103|20170115|20170115|7.8001|2.96||3.55||5.9974|9.5517|2530.2298|10.4694||||||||||||
pink_usa_1439|AJMPF|20170113|20170115|20170115|7.3607|2.7933||3.35||6.3554|10.1219|2387.6817|9.8795||||||||||||
pink_usa_1439|AJMPF|20170124|20170115|20170115|7.9978|3.0351||3.64||5.8491|9.3155|2594.3765|10.7348||||||||||||
pink_usa_1439|AJMPF|20170131|20170115|20170115|7.9319|3.0101||3.61||5.8977|9.3929|2572.9943|10.6463||||||||||||
pink_usa_1439|AJMPF|20170209|20170215|20170215|8.7888|3.3353||4||5.3227|8.4771|2850.9632|11.7965||||||||||||
pink_usa_1439|AJMPF|20170216|20170215|20170215|9.2722|3.5187||4.22||5.0452|8.0352|3007.7662|12.4453||||||||||||
pink_usa_1439|AJMPF|20170227|20170215|20170215|10.1072|3.8355||4.6||4.6284|7.3714|3278.6077|13.5659||||||||||||
pink_usa_1439|AJMPF|20170306|20170315|20170315|9.9973|3.7938||4.55||4.6793|7.4524|3242.9706|13.4185||||||||||||
pink_usa_1439|AJMPF|20170313|20170315|20170315|9.7117|3.6855||4.42||4.8169|7.6716|3150.3143|13.0351||||||||||||
pink_usa_1439|AJMPF|20170320|20170315|20170315|9.4043|3.5688||4.2801||4.9743|7.9224|3050.6019|12.6225||||||||||||
pink_usa_1439|AJMPF|20170327|20170315|20170315|9.7556|3.7021||4.44||4.7952|7.637|3164.5692|13.0941||||||||||||
pink_usa_1439|AJMPF|20170403|20170415|20170415|9.5886|3.6388||4.364||4.8787|7.77|3110.4009|12.8699||||||||||||
pink_usa_1439|AJMPF|20170410|20170415|20170415|9.9316|3.7689||4.5201||4.7102|7.5017|3221.6597|13.3303||||||||||||
pink_usa_1439|AJMPF|20170417|20170415|20170415|10.4807|3.9773||4.77||4.4635|7.1087|3399.7736|14.0673||||||||||||
pink_usa_1439|AJMPF|20170424|20170415|20170415|10.1511|3.8522||4.62||4.6084|7.3395|3292.8625|13.6249||||||||||||
pink_usa_1439|AJMPF|20170501|20170515|20170515|10.217|3.8772||4.65||4.5786|7.2922|3314.2447|13.7134||||||||||||
pink_usa_1439|AJMPF|20170508|20170515|20170515|10.4148|3.9523||4.74||4.4917|7.1537|3378.3914|13.9788||||||||||||
pink_usa_1439|AJMPF|20170515|20170515|20170515|10.4367|3.9606||4.75||4.4823|7.1386|3385.5188|14.0083||||||||||||
pink_usa_1439|AJMPF|20170522|20170515|20170515|9.8655|3.7438||4.49||4.7418|7.552|3200.2062|13.2415||||||||||||
pink_usa_1439|AJMPF|20170530|20170515|20170515|10.1731|3.8606||4.63||4.5984|7.3236|3299.9899|13.6544||||||||||||
pink_usa_1439|AJMPF|20170612|20170615|20170615|10.0412|3.8105||4.57||4.6588|7.4198|3257.2255|13.4774||||||||||||
pink_usa_1439|AJMPF|20170619|20170615|20170615|10.3049|3.9106||4.69||4.5396|7.23|3342.7544|13.8313||||||||||||
pink_usa_1439|AJMPF|20170626|20170615|20170615|10.239|3.8856||4.66||4.5688|7.2765|3321.3721|13.7429||||||||||||
pink_usa_1439|AJMPF|20170703|20170715|20170715|10.1553|3.4901||4.65||4.5786|6.4098|3289.2821|15.6012||||||||||||
pink_usa_1439|AJMPF|20170710|20170715|20170715|9.6309|3.3099||4.4099||4.8279|6.7587|3119.442|14.7956||||||||||||
pink_usa_1439|AJMPF|20170717|20170715|20170715|10.0022|3.4375||4.5799||4.6487|6.5079|3239.6953|15.366||||||||||||
pink_usa_1439|AJMPF|20170724|20170715|20170715|10.33|3.5502||4.73||4.5012|6.3014|3345.8719|15.8696||||||||||||
pink_usa_1439|AJMPF|20170731|20170715|20170715|10.4829|3.6027||4.8||4.4356|6.2095|3395.388|16.1045||||||||||||
pink_usa_1439|AJMPF|20170807|20170815|20170815|10.2208|3.5126||4.68||4.5493|6.3687|3310.5033|15.7019||||||||||||
pink_usa_1439|AJMPF|20170814|20170815|20170815|9.9808|3.4301||4.5701||4.6587|6.5218|3232.7631|15.3331||||||||||||
pink_usa_1439|AJMPF|20170821|20170815|20170815|10.1553|3.4901||4.65||4.5786|6.4098|3289.2821|15.6012||||||||||||
pink_usa_1439|AJMPF|20170828|20170815|20170815|10.6357|3.6552||4.87||4.3718|6.1202|3444.9041|16.3393||||||||||||
pink_usa_1439|AJMPF|20170905|20170915|20170915|10.592|3.6402||4.85||4.3898|6.1454|3430.7566|16.2722||||||||||||
pink_usa_1439|AJMPF|20170913|20170915|20170915|9.6532|3.3176||4.4201||4.8168|6.7432|3126.6572|14.8299||||||||||||
pink_usa_1439|AJMPF|20170920|20170915|20170915|10.0461|3.4526||4.6||4.6284|6.4794|3253.9135|15.4334||||||||||||
pink_usa_1439|AJMPF|20170927|20170915|20170915|9.8277|3.3775||4.5||4.7313|6.6234|3183.1762|15.0979||||||||||||
pink_usa_1439|AJMPF|20171009|20171015|20171015|9.915|3.4075||4.54||4.6896|6.5651|3211.4712|15.2321||||||||||||
pink_usa_1439|AJMPF|20171016|20171015|20171015|11.2287|3.859||5.1415||4.141|5.797|3636.9557|17.2502||||||||||||
pink_usa_1439|AJMPF|20171023|20171015|20171015|10.7012|3.6777||4.9||4.345|6.0827|3466.1252|16.44||||||||||||
pink_usa_1439|AJMPF|20171030|20171015|20171015|10.9852|3.7753||5.03||4.2327|5.9255|3558.0837|16.8761||||||||||||
pink_usa_1439|AJMPF|20171106|20171115|20171115|10.3957|3.5727||4.7601||3.3692|6.2615|3367.1638|15.9706||||||||||||
pink_usa_1439|AJMPF|20171113|20171115|20171115|10.6139|3.6477||4.86||3.2999|6.1328|3437.8304|16.3058||||||||||||
pink_usa_1439|AJMPF|20171120|20171115|20171115|10.8104|3.7153||4.95||3.2399|6.0213|3501.4939|16.6077||||||||||||
pink_usa_1439|AJMPF|20171127|20171115|20171115|10.9415|3.7603||5.01||3.2011|5.9492|3543.9362|16.809||||||||||||
pink_usa_1439|AJMPF|20171204|20171215|20171215|10.8325|3.7229||4.9601||3.2333|6.009|3508.6383|16.6416||||||||||||
pink_usa_1439|AJMPF|20171211|20171215|20171215|11.553|3.9705||5.29||3.0317|5.6343|3742.0005|17.7485||||||||||||
pink_usa_1439|AJMPF|20171218|20171215|20171215|11.5748|3.978||5.3||3.026|5.6237|3749.0742|17.782||||||||||||
pink_usa_1439|AJMPF|20171226|20171215|20171215|11.9898|4.1206||5.49||2.9212|5.429|3883.475|18.4195||||||||||||
pink_usa_1439|AJMPF|20180102|20180115|20180115|11.3776|4.0254|0.768|5.3801||2.9809|5.1079|3834.6168|19.5775||||||||||||
pink_usa_1439|AJMPF|20180109|20180115|20180115|11.8215|4.1825|0.7979|5.59||2.869|4.9161|3984.2211|20.3413||||||||||||
pink_usa_1439|AJMPF|20180116|20180115|20180115|12.477|4.4144|0.8422|5.9||2.7182|4.6578|4205.1707|21.4694||||||||||||
pink_usa_1439|AJMPF|20180123|20180115|20180115|12.3081|4.3546|0.8308|5.8201||2.7556|4.7217|4148.2227|21.1786||||||||||||
pink_usa_1439|AJMPF|20180125|20180115|20180115|13.2807|||||2.5538|||||||||||||||
pink_usa_1439|AJMPF|20180131|20180115|20180115||4.5117|0.8608|6.03|||4.5574|4297.827|21.9424||||||||||||
pink_usa_1439|AJMPF|20180201|20180215|20180215|12.8294|||||2.6436|||||||||||||||
pink_usa_1439|AJMPF|20180212|20180215|20180215|11.3139|4.0029|0.7637|5.35||2.9977|5.1366|3813.1633|19.468||||||||||||
pink_usa_1439|AJMPF|20180220|20180215|20180215|12.0118|4.2498|0.8108|5.68||2.8235|4.8382|4048.3677|20.6688||||||||||||
pink_usa_1439|AJMPF|20180227|20180215|20180215|12.5405|4.4369|0.8465|5.93||2.7045|4.6342|4226.5529|21.5785||||||||||||
pink_usa_1439|AJMPF|20180306|20180315|20180315|11.5889|4.1002|0.7822|5.48||2.9266|5.0148|3905.8196|19.941||||||||||||
pink_usa_1439|AJMPF|20180313|20180315|20180315|11.8215|4.1825|0.7979|5.59||4.0005|4.9161|3984.2211|20.3413||||||||||||
pink_usa_1439|AJMPF|20180320|20180315|20180315|11.7792|4.1675|0.7951|5.57||4.0149|4.9338|3969.9663|20.2685||||||||||||
pink_usa_1439|AJMPF|20180327|20180315|20180315|11.5889|4.1002|0.7822|5.48||4.0808|5.0148|3905.8196|19.941||||||||||||
pink_usa_1439|AJMPF|20180403|20180415|20180415|11.5677|4.0927|0.7808|5.47||4.0883|5.0239|3898.6922|19.9047||||||||||||
pink_usa_1439|AJMPF|20180410|20180415|20180415|11.8849|4.2049|0.8022|5.62||3.9792|4.8899|4005.6033|20.4505||||||||||||
pink_usa_1439|AJMPF|20180417|20180415|20180415|12.7097|4.4967|0.8579|6.01||3.721|4.5725|4283.5722|21.8697||||||||||||
pink_usa_1439|AJMPF|20180424|20180415|20180415|12.5405|4.4369|0.8465|5.93||3.7712|4.6342|4226.5529|21.5785||||||||||||
pink_usa_1439|AJMPF|20180501|20180515|20180515|11.6311|4.1151|0.7851|5.5||4.066|4.9965|3920.0744|20.0138||||||||||||
pink_usa_1439|AJMPF|20180508|20180515|20180515|11.6311|4.1151|0.7851|5.5||4.066|4.9965|3920.0744|20.0138||||||||||||
pink_usa_1439|AJMPF|20180515|20180515|20180515|11.6523|4.1226|0.7865|5.51||4.0586|4.9875|3927.2018|20.0502||||||||||||
pink_usa_1439|AJMPF|20180522|20180515|20180515|11.6946|4.1376|0.7894|5.53||4.0439|4.9694|3941.4566|20.123||||||||||||
pink_usa_1439|AJMPF|20180529|20180515|20180515|10.5949|3.7485|0.7152|5.01||4.4637|5.4852|3570.8314|18.2308||||||||||||
pink_usa_1439|AJMPF|20180605|20180615|20180615|11.1765|3.9543|0.7544|5.285||4.2314|5.1998|3766.8351|19.2315||||||||||||
pink_usa_1439|AJMPF|20180612|20180615|20180615|11.4197|4.0403|0.7708|5.4||4.1413|5.0891|3848.8003|19.6499||||||||||||
pink_usa_1439|AJMPF|20180619|20180615|20180615|10.5738|3.741|0.7137|5||4.4726|5.4962|3563.704|18.1944||||||||||||
pink_usa_1439|AJMPF|20180626|20180615|20180615|10.3623|3.6662|0.6995|4.9||4.5639|5.6084|3492.4299|17.8305||||||||||||
pink_usa_1439|AJMPF|20180703|20180715|20180715|8.9708|3.4534|2.0968|4.8458||4.6149|5.9089|3427.7857|16.9237||||||||||||
pink_usa_1439|AJMPF|20180710|20180715|20180715|8.8288|3.3988|2.0636|4.7691||4.6892|6.004|3373.5097|16.6557||||||||||||
pink_usa_1439|AJMPF|20180717|20180715|20180715|8.775|3.378|2.0511|4.74||4.7179|6.0408|3352.9456|16.5542||||||||||||
pink_usa_1439|AJMPF|20180724|20180715|20180715|8.4603|3.2569|1.9775|4.57||4.8934|6.2655|3232.6923|15.9604||||||||||||
pink_usa_1439|AJMPF|20180731|20180715|20180715|8.7798|3.3799|2.0522|4.7426||4.7153|6.0375|3354.7848|16.5632||||||||||||
pink_usa_1439|AJMPF|20180807|20180815|20180815|9.1267|3.5134|2.1333|4.93||4.5361|5.808|3487.3464|17.2177||||||||||||
pink_usa_1439|AJMPF|20180814|20180815|20180815|7.8493|3.0217|1.8347|4.24||5.2743|6.7531|2999.2594|14.8079||||||||||||
pink_usa_1439|AJMPF|20180821|20180815|20180815|8.7565|3.3709|2.0467|4.73||4.7279|6.0536|3345.8719|16.5192||||||||||||
pink_usa_1439|AJMPF|20180828|20180815|20180815|8.775|3.378|2.0511|4.74||4.7179|6.0408|3352.9456|16.5542||||||||||||
pink_usa_1439|AJMPF|20180904|20180915|20180915|8.4232|3.2426|1.9689|4.55||4.9149|6.293|3218.5449|15.8906||||||||||||
pink_usa_1439|AJMPF|20180911|20180915|20180915|8.6454|3.3534|2.0208|4.67||4.7886|6.1313|3328.4995|16.3097||||||||||||
pink_usa_1439|AJMPF|20180918|20180915|20180915|9.0527|3.5114|2.116|4.89||4.5732|5.8555|3485.3025|17.078||||||||||||
pink_usa_1439|AJMPF|20180925|20180915|20180915|9.1267|3.5401|2.1333|4.93||4.5361|5.808|3513.8121|17.2177||||||||||||
pink_usa_1439|AJMPF|20181002|20181015|20181015|8.4232|3.2672|1.9689|4.55||4.9149|6.293|3242.9706|15.8906||||||||||||
pink_usa_1439|AJMPF|20181009|20181015|20181015|8.4232|3.2672|1.9689|4.55||4.9149|6.293|3242.9706|15.8906||||||||||||
pink_usa_1439|AJMPF|20181016|20181015|20181015|8.5898|3.3319|2.0078|4.64||4.8196|6.171|3307.1173|16.2049||||||||||||
pink_usa_1439|AJMPF|20181023|20181015|20181015|8.7935|3.4109|2.0554|4.75||4.708|6.0281|3385.5188|16.5891||||||||||||
pink_usa_1439|AJMPF|20181030|20181015|20181015|8.1852|3.1749|1.9132|4.4214||5.0579|6.4761|3151.3122|15.4415||||||||||||
pink_usa_1439|AJMPF|20181106|20181115|20181115|8.6269|3.3462|2.0165|4.66||4.6728|6.1445|3321.3721|16.2748||||||||||||
pink_usa_1439|AJMPF|20181113|20181115|20181115|8.7379|3.3893|2.0424|4.72||4.6134|6.0664|3364.1366|16.4843||||||||||||
pink_usa_1439|AJMPF|20181120|20181115|20181115|8.1455|3.1595|1.9039|4.4||4.949|6.5076|3136.0595|15.3667||||||||||||
pink_usa_1439|AJMPF|20181127|20181115|20181115|8.9416|3.4683|2.09|4.83||4.5084|5.9282|3442.5381|16.8685||||||||||||
pink_usa_1439|AJMPF|20181204|20181215|20181215|9.2193|3.576|2.1549|4.98||4.3726|5.7497|3549.4492|17.3923||||||||||||
pink_usa_1439|AJMPF|20181211|20181215|20181215|8.4325|3.2708|1.971|4.555||4.7806|6.2861|3246.5343|15.9081||||||||||||
pink_usa_1439|AJMPF|20181218|20181215|20181215|8.3075|3.2224|1.9418|4.4875||4.8525|6.3807|3198.4243|15.6723||||||||||||
pink_usa_1439|AJMPF|20181226|20181215|20181215|8.6454|3.3534|2.0208|4.67||4.6628|6.1313|3328.4995|16.3097||||||||||||
pink_usa_1439|AJMPF|20190102|20190115|20190115|8.4879|3.4744||4.68||4.6529|5.7024|3335.6269|17.5366||||||||||||
pink_usa_1439|AJMPF|20190109|20190115|20190115|9.0411|3.7009||4.985||4.3682|5.3535|3553.0129|18.6794||||||||||||
pink_usa_1439|AJMPF|20190116|20190115|20190115|8.8144|3.6081||4.86||4.4805|5.4912|3463.9203|18.211||||||||||||
pink_usa_1439|AJMPF|20190123|20190115|20190115|9.431|3.8605||5.2||4.1876|5.1321|3706.2522|19.4851||||||||||||
pink_usa_1439|AJMPF|20190130|20190115|20190115|9.4491|3.8679||5.21||4.1795|5.1223|3713.3796|19.5225||||||||||||
pink_usa_1439|AJMPF|20190206|20190215|20190215|10.0658|4.1203||5.55||3.9235|4.8085|3955.7114|20.7966||||||||||||
pink_usa_1439|AJMPF|20190213|20190215|20190215|9.5478|3.9083||5.2644||4.1364|5.0694|3752.1527|19.7264||||||||||||
pink_usa_1439|AJMPF|20190220|20190215|20190215|9.4673|3.8753||5.22||4.1715|5.1125|3720.507|19.56||||||||||||
pink_usa_1439|AJMPF|20190227|20190215|20190215|10.3672|4.2437||5.7162||3.8094|4.6687|4074.169|21.4193||||||||||||
pink_usa_1439|AJMPF|20190306|20190315|20190315|9.7031|3.9718||5.35||4.0702|4.9882|3813.1633|20.0471||||||||||||
pink_usa_1439|AJMPF|20190313|20190315|20190315|9.7031|3.9718||5.35||4.0089|4.9882|3813.1633|20.0471||||||||||||
pink_usa_1439|AJMPF|20190320|20190315|20190315|9.8844|4.0461||5.45||3.9353|4.8967|3884.4374|20.4219||||||||||||
pink_usa_1439|AJMPF|20190327|20190315|20190315|9.9207|4.0609||5.47||3.9209|4.8788|3898.6922|20.4968||||||||||||
pink_usa_1439|AJMPF|20190403|20190415|20190415|10.9545|4.4841||6.04||3.5509|4.4184|4304.9544|22.6327||||||||||||
pink_usa_1439|AJMPF|20190410|20190415|20190415|10.7187|4.3876||5.91||3.629|4.5156|4212.2981|22.1455||||||||||||
pink_usa_1439|AJMPF|20190417|20190415|20190415|11.8352|4.8446||6.5256||3.2866|4.0896|4651.0614|24.4523||||||||||||
pink_usa_1439|AJMPF|20190424|20190415|20190415|11.4442|4.6845||6.31||3.3989|4.2293|4497.3944|23.6444||||||||||||
pink_usa_1439|AJMPF|20190501|20190515|20190515|11.2153|4.5909||6.1838||3.4683|4.3156|4407.4466|23.1715||||||||||||
pink_usa_1439|AJMPF|20190508|20190515|20190515|11.0724|4.5324||6.105||3.5131|4.3714|4351.2826|22.8762||||||||||||
pink_usa_1439|AJMPF|20190515|20190515|20190515|11.0996|4.5435||6.12||3.5045|4.3606|4361.9737|22.9324||||||||||||
pink_usa_1439|AJMPF|20190522|20190515|20190515|10.6099|4.343||5.85||3.6662|4.5619|4169.5337|21.9207||||||||||||
pink_usa_1439|AJMPF|20190529|20190515|20190515|10.8819|4.4544||6||3.5746|4.4478|4276.4448|22.4828||||||||||||
pink_usa_1439|AJMPF|20190605|20190615|20190615|10.94|4.4782||6.032||3.5556|4.4243|4299.2525|22.6027||||||||||||
pink_usa_1439|AJMPF|20190612|20190615|20190615|11.529|4.7193||6.3568||3.3739|4.1982|4530.7507|23.8197||||||||||||
pink_usa_1439|AJMPF|20190619|20190615|20190615|11.0633|4.5286||6.1||3.516|4.3749|4347.7189|22.8575||||||||||||
pink_usa_1439|AJMPF|20190626|20190615|20190615|11.3353|4.64||6.25||3.4316|4.2699|4454.63|23.4196||||||||||||
pink_usa_1439|AJMPF|20190703|20190715|20190715|11.6606|4.4342|2.5758|6.648||3.2261|4.8428|4738.3008|20.6493||||||||||||
pink_usa_1439|AJMPF|20190710|20190715|20190715|11.2256|4.2688|2.4797|6.4||3.3512|5.0304|4561.5411|19.879||||||||||||
pink_usa_1439|AJMPF|20190717|20190715|20190715|11.6115|4.4156|2.5649|6.62||3.2398|4.8633|4718.3441|20.5623||||||||||||
pink_usa_1439|AJMPF|20190724|20190715|20190715|11.3133|4.3022|2.4991|6.45||3.3252|4.9914|4597.1782|20.0343||||||||||||
pink_usa_1439|AJMPF|20190731|20190715|20190715|11.6595|4.4338|2.5756|6.6474||3.2264|4.8432|4737.8732|20.6474||||||||||||
pink_usa_1439|AJMPF|20190807|20190815|20190815|10.945|4.1621|2.4177|6.24||3.4371|5.1594|4447.5026|19.382||||||||||||
pink_usa_1439|AJMPF|20190814|20190815|20190815|10.1097|3.8445|2.2332|5.7638||3.721|5.5857|4108.0954|17.9029||||||||||||
pink_usa_1439|AJMPF|20190821|20190815|20190815|10.0153|3.8086|2.2124|5.71||3.7561|5.6383|4069.75|17.7358||||||||||||
pink_usa_1439|AJMPF|20190828|20190815|20190815|9.499|3.6122|2.0983|5.4156||3.9603|5.9448|3859.9191|16.8214||||||||||||
pink_usa_1439|AJMPF|20190904|20190915|20190915|9.6909|3.6852|2.1407|5.525||3.8819|5.8271|3937.8929|17.1612||||||||||||
pink_usa_1439|AJMPF|20190911|20190915|20190915|10.3486|3.9353|2.286|5.9||3.6351|5.4567|4205.1707|18.3259||||||||||||
pink_usa_1439|AJMPF|20190918|20190915|20190915|10.7299|4.0803|2.3702|6.1174||3.506|5.2628|4360.1206|19.0012||||||||||||
pink_usa_1439|AJMPF|20190925|20190915|20190915|10.6292|4.042|2.348|6.06||3.5392|5.3127|4319.2092|18.8229||||||||||||
pink_usa_1439|AJMPF|20191002|20191015|20191015|10.6617|4.0544|2.3551|6.0785||3.5284|5.2965|4332.395|18.8804||||||||||||
pink_usa_1439|AJMPF|20191009|20191015|20191015|9.7347|3.7019|2.1504|5.55||3.8644|5.8009|3955.7114|17.2388||||||||||||
pink_usa_1439|AJMPF|20191016|20191015|20191015|10.9506|4.1642|2.419|6.2432||3.4353|5.1568|4449.7834|19.392||||||||||||
pink_usa_1439|AJMPF|20191023|20191015|20191015|10.7082|4.0721|2.3654|6.105||3.5131|5.2735|4351.2826|18.9627||||||||||||
pink_usa_1439|AJMPF|20191030|20191015|20191015|10.524|4.002|2.3247|6||3.5746|5.3658|4276.4448|18.6366||||||||||||
pink_usa_1439|AJMPF|20191106|20191115|20191115|11.0941|4.2188|2.4506|6.325||3.4161|5.0901|4508.0856|19.646||||||||||||
pink_usa_1439|AJMPF|20191113|20191115|20191115|10.9976|4.1821|2.4293|6.27||3.4461|5.1347|4468.8848|19.4752||||||||||||
pink_usa_1439|AJMPF|20191120|20191115|20191115|10.5524|4.0128|2.331|6.0162||3.5915|5.3514|4287.9912|18.6869||||||||||||
pink_usa_1439|AJMPF|20191127|20191115|20191115|10.6819|4.0621|2.3596|6.09||3.5479|5.2865|4340.5915|18.9161||||||||||||
pink_usa_1439|AJMPF|20191204|20191215|20191215|10.8923|4.1421|2.4061|6.21||3.4794|5.1843|4426.1204|19.2888||||||||||||
pink_usa_1439|AJMPF|20191211|20191215|20191215|11.0495|4.2019|2.4408|6.2996||3.4299|5.1106|4489.9819|19.5671||||||||||||
pink_usa_1439|AJMPF|20191218|20191215|20191215|11.4361|4.3489|2.5262|6.52||3.314|4.9379|4647.07|20.2517||||||||||||
pink_usa_1439|AJMPF|20191226|20191215|20191215|11.8746|4.5156|2.6231|6.77||3.1916|4.7555|4825.2552|21.0282||||||||||||
pink_usa_1439|AJMPF|20200102|20200115|20200115|10.9698|4.621|0.3959|6.89||3.136|5.7428|4910.7841|17.4131||||||||||||
pink_usa_1439|AJMPF|20200109|20200115|20200115|10.7071|4.5104|0.3864|6.725||3.2129|5.8837|4793.1819|16.9961||||||||||||
pink_usa_1439|AJMPF|20200116|20200115|20200115|11.401|4.8027|0.4115|7.1608||3.0174|5.5256|5103.7943|18.0975||||||||||||
pink_usa_1439|AJMPF|20200123|20200115|20200115|11.8455|4.9899|0.4275|7.44||2.9042|5.3183|5302.7916|18.8031||||||||||||
pink_usa_1439|AJMPF|20200124|20200115|20200115||||7.58||||5402.5753|||||||||||||
pink_usa_1439|AJMPF|20200130|20200115|20200115|11.3201|4.7686|0.4085|||3.039|5.5651||17.9691||||||||||||
pink_usa_1439|AJMPF|20200131|20200115|20200115||||7.02||||5003.4404|||||||||||||
pink_usa_1439|AJMPF|20200206|20200215|20200215|11.352|4.782|0.4097|||3.0304|5.5495||18.0196||||||||||||
pink_usa_1439|AJMPF|20200207|20200215|20200215||||7.145||||5092.533|||||||||||||
pink_usa_1439|AJMPF|20200213|20200215|20200215|11.6592|4.9114|0.4208|||2.9506|5.4032||18.5074||||||||||||
pink_usa_1439|AJMPF|20200214|20200215|20200215||||7.54||||5374.0656|||||||||||||
pink_usa_1439|AJMPF|20200220|20200215|20200215|11.758|4.953|0.4243|||2.9258|5.3579||18.6641||||||||||||
pink_usa_1439|AJMPF|20200221|20200215|20200215||||7.17||||5110.3515|||||||||||||
pink_usa_1439|AJMPF|20200227|20200215|20200215|10.0346|4.2271|0.3622|||3.4283|6.278||15.9285||||||||||||
pink_usa_1439|AJMPF|20200228|20200215|20200215||||5.862||||4178.0866|||||||||||||
pink_usa_1439|AJMPF|20200305|20200315|20200315|9.4892|3.9973|0.3425|||3.6556|6.6389||15.0627||||||||||||
pink_usa_1439|AJMPF|20200306|20200315|20200315||||5.75||||4098.2596|||||||||||||
pink_usa_1439|AJMPF|20200312|20200315|20200315|6.4641|2.723|0.2333|||5.3663|9.7458||10.2608||||||||||||
pink_usa_1439|AJMPF|20200313|20200315|20200315||||4.03||||2872.3454|||||||||||||
pink_usa_1439|AJMPF|20200319|20200315|20200315|5.9705|2.5151|0.2155|||5.8099|10.5515||9.4774||||||||||||
pink_usa_1439|AJMPF|20200320|20200315|20200315||||3.615||||2576.558|||||||||||||
pink_usa_1439|AJMPF|20200323|20200315|20200315|5.3719||||||||||||||||||||
pink_usa_1439|AJMPF|20200326|20200315|20200315||3.0003|0.257|||4.8703|8.845||11.3059||||||||||||
pink_usa_1439|AJMPF|20200327|20200315|20200315||||4.5872||||3269.4846|||||||||||||
pink_usa_1439|AJMPF|20200330|20200315|20200315|6.5752||||||||||||||||||||
pink_usa_1439|AJMPF|20200402|20200415|20200415||2.5352|0.2172|||5.7638|10.4677||9.5532||||||||||||
pink_usa_1439|AJMPF|20200403|20200415|20200415||||3.5622||||2538.9253|||||||||||||
pink_usa_1439|AJMPF|20200406|20200415|20200415|6.1138||||||||||||||||||||
pink_usa_1439|AJMPF|20200409|20200415|20200415||2.9753|0.2549|||4.9112|8.9193||11.2116||||||||||||
pink_usa_1439|AJMPF|20200413|20200415|20200415|6.9736|||4.38||||3121.8047|||||||||||||
pink_usa_1439|AJMPF|20200416|20200415|20200415||2.7918|0.2392|||5.234|9.5056||10.5201||||||||||||
pink_usa_1439|AJMPF|20200420|20200415|20200415|6.9179|||4.345||||3096.8588|||||||||||||
pink_usa_1439|AJMPF|20200423|20200415|20200415||2.8974|0.2482|||5.0433|9.1593||10.9179||||||||||||
pink_usa_1439|AJMPF|20200427|20200415|20200415|7.085|||4.45||||3171.6966|||||||||||||
pink_usa_1439|AJMPF|20200430|20200415|20200415||3.141|0.2691|||4.6522|8.4489||11.8358||||||||||||
pink_usa_1439|AJMPF|20200504|20200515|20200515|7.1646|||4.5||||3207.3336|||||||||||||
pink_usa_1439|AJMPF|20200507|20200515|20200515||3.0114|0.258|||4.8524|8.8125||11.3476||||||||||||
pink_usa_1439|AJMPF|20200511|20200515|20200515|7.7378|||4.86||||3463.9203|||||||||||||
pink_usa_1439|AJMPF|20200514|20200515|20200515||2.884|0.2471|||5.0668|9.2019||10.8674||||||||||||
pink_usa_1439|AJMPF|20200518|20200515|20200515|7.1755|||4.5068||||3212.1802|||||||||||||
pink_usa_1439|AJMPF|20200521|20200515|20200515||3.2428|0.2778|||4.5061|8.1837||12.2195||||||||||||
pink_usa_1439|AJMPF|20200526|20200515|20200515|7.7537|||4.87||||3471.0477|||||||||||||
pink_usa_1439|AJMPF|20200528|20200515|20200515||3.534|0.3028|||4.1348|7.5093||13.3168||||||||||||
pink_usa_1439|AJMPF|20200602|20200615|20200615|8.311|||5.22||||3720.507|||||||||||||
pink_usa_1439|AJMPF|20200604|20200615|20200615||3.7022|0.3172|||3.947|7.1681||13.9507||||||||||||
pink_usa_1439|AJMPF|20200609|20200615|20200615|9.314|||5.85||||4169.5337|||||||||||||
pink_usa_1439|AJMPF|20200611|20200615|20200615||3.6217|0.3103|||4.0347|7.3274||13.6474||||||||||||
pink_usa_1439|AJMPF|20200616|20200615|20200615|8.397|||5.274||||3758.995|||||||||||||
pink_usa_1439|AJMPF|20200618|20200615|20200615||3.5372|0.303|||4.1311|7.5025||13.329||||||||||||
pink_usa_1439|AJMPF|20200623|20200615|20200615|8.3587|||5.25||||3741.8892|||||||||||||
pink_usa_1439|AJMPF|20200625|20200615|20200615||3.4696|0.2973|||4.2116|7.6487||13.0742||||||||||||
pink_usa_1439|AJMPF|20200630|20200615|20200615|8.3855|||5.06||||3606.4684|||||||||||||
pink_usa_1439|AJMPF|20200702|20200715|20200715||3.5632|1.1641|||4.1342|6.1876||16.1614||||||||||||
pink_usa_1439|AJMPF|20200707|20200715|20200715|8.9489|||5.4||||3848.8003|||||||||||||
pink_usa_1439|AJMPF|20200709|20200715|20200715||3.4889|1.1398|||4.2223|6.3195||15.824||||||||||||
pink_usa_1439|AJMPF|20200714|20200715|20200715|8.5512|||5.16||||3677.7425|||||||||||||
pink_usa_1439|AJMPF|20200716|20200715|20200715||3.4302|1.1206|||4.2946|6.4276||15.5579||||||||||||
pink_usa_1439|AJMPF|20200721|20200715|20200715|8.6689|||5.231||||3728.3471|||||||||||||
pink_usa_1439|AJMPF|20200723|20200715|20200715||3.5565|1.1619|||4.1421|6.1994||16.1307||||||||||||
pink_usa_1439|AJMPF|20200728|20200715|20200715|8.711|||5.2564||||3746.4507|||||||||||||
pink_usa_1439|AJMPF|20200730|20200715|20200715||3.4213|1.1177|||4.3058|6.4444||15.5174||||||||||||
pink_usa_1439|AJMPF|20200804|20200815|20200815|8.9158|||5.38||||3834.5455|||||||||||||
pink_usa_1439|AJMPF|20200806|20200815|20200815||3.5835|1.1707|||4.1108|6.1526||16.2534||||||||||||
pink_usa_1439|AJMPF|20200811|20200815|20200815|9.3798|||5.66||||4034.1129|||||||||||||
pink_usa_1439|AJMPF|20200813|20200815|20200815||3.7188|1.2149|||3.9613|5.9288||16.8667||||||||||||
pink_usa_1439|AJMPF|20200818|20200815|20200815|9.1146|||5.5||||3920.0744|||||||||||||
pink_usa_1439|AJMPF|20200820|20200815|20200815||3.7025|1.2096|||3.9787|5.9548||16.7931||||||||||||
pink_usa_1439|AJMPF|20200825|20200815|20200815|8.9847|||5.4216||||3864.1955|||||||||||||
pink_usa_1439|AJMPF|20200827|20200815|20200815||3.6579|1.195|||4.0272|6.0275||16.5907||||||||||||
pink_usa_1439|AJMPF|20200901|20200915|20200915|9.1975|||5.55||||3955.7114|||||||||||||
pink_usa_1439|AJMPF|20200903|20200915|20200915||3.7526|1.2259|||3.9256|5.8754||17.02||||||||||||
pink_usa_1439|AJMPF|20200908|20200915|20200915|8.5777|||5.176||||3689.1464|||||||||||||
pink_usa_1439|AJMPF|20200910|20200915|20200915||3.4145|1.1155|||4.3143|6.4571||15.4867||||||||||||
pink_usa_1439|AJMPF|20200915|20200915|20200915|8.0375|||4.85||||3456.7929|||||||||||||
pink_usa_1439|AJMPF|20200917|20200915|20200915||3.2371|1.0575|||4.5508|6.8111||14.682||||||||||||
pink_usa_1439|AJMPF|20200922|20200915|20200915|7.9738|||4.8116||||3429.4236|||||||||||||
pink_usa_1439|AJMPF|20200924|20200915|20200915||2.8804|0.941|||5.1144|7.6546||13.064||||||||||||
pink_usa_1439|AJMPF|20200929|20200915|20200915|7.3746|||4.45||||3171.6966|||||||||||||
pink_usa_1439|AJMPF|20201001|20201015|20201015||3.1102|1.0161|||4.7363|7.0888||14.1067||||||||||||
pink_usa_1439|AJMPF|20201006|20201015|20201015|7.7889|||4.7||||3349.8818|||||||||||||
pink_usa_1439|AJMPF|20201008|20201015|20201015||3.1779|1.0382|||4.6356|6.938||14.4134||||||||||||
pink_usa_1439|AJMPF|20201013|20201015|20201015|7.706|||4.65||||3314.2447|||||||||||||
pink_usa_1439|AJMPF|20201015|20201015|20201015||3.144|1.0271|||4.6854|7.0126||14.26||||||||||||
pink_usa_1439|AJMPF|20201020|20201015|20201015|8.0375|||4.85||||3456.7929|||||||||||||
pink_usa_1439|AJMPF|20201022|20201015|20201015||3.2793|1.0713|||4.4922|6.7234||14.8734||||||||||||
pink_usa_1439|AJMPF|20201027|20201015|20201015|8.0375|||4.85||||3456.7929|||||||||||||
pink_usa_1439|AJMPF|20201029|20201015|20201015||3.0291|0.9896|||4.8632|7.2787||13.7387||||||||||||
pink_usa_1439|AJMPF|20201103|20201115|20201115|7.6397|||4.61||||3285.7351|||||||||||||
pink_usa_1439|AJMPF|20201105|20201115|20201115||3.117|1.0183|||4.7428|7.0734||14.1374||||||||||||
pink_usa_1439|AJMPF|20201110|20201115|20201115|8.3689|||5.05||||3599.341|||||||||||||
pink_usa_1439|AJMPF|20201112|20201115|20201115||3.4902|1.1402|||4.2356|6.317||15.8302||||||||||||
pink_usa_1439|AJMPF|20201117|20201115|20201115|8.7832|||5.3||||3777.5262|||||||||||||
pink_usa_1439|AJMPF|20201119|20201115|20201115||3.5835|1.1707|||4.1253|6.1526||16.2534||||||||||||
pink_usa_1439|AJMPF|20201124|20201115|20201115|9.0484|||5.46||||3891.5648|||||||||||||
pink_usa_1439|AJMPF|20201127|20201115|20201115||3.6917|1.206|||4.0044|5.9723||16.744||||||||||||
pink_usa_1439|AJMPF|20201201|20201215|20201215|9.0484|||5.46||||3891.5648|||||||||||||
pink_usa_1439|AJMPF|20201204|20201215|20201215||3.6917|1.206|||4.0044|5.9723||16.744||||||||||||
pink_usa_1439|AJMPF|20201208|20201215|20201215|9.0484|||5.46||||3891.5648|||||||||||||
pink_usa_1439|AJMPF|20201211|20201215|20201215||3.6917|1.206|||4.0044|5.9723||16.744||||||||||||
pink_usa_1439|AJMPF|20201215|20201215|20201215|9.0484|||5.46||||3891.5648|||||||||||||
pink_usa_1439|AJMPF|20201218|20201215|20201215||4.1447|1.354|||3.5667|5.3195||18.7987||||||||||||
pink_usa_1439|AJMPF|20201222|20201215|20201215|9.1561|||5.525||||3937.8929|||||||||||||
pink_usa_1439|AJMPF|20201228|20201215|20201215||3.7357|1.2204|||3.9573|5.902||16.9434||||||||||||
pink_usa_1439|AJMPF|20201229|20201215|20201215|9.8604|||5.95||||4240.8078|||||||||||||
pink_usa_1439|AJMPF|20210104|20210115|20210115||3.7601|0.4569|||3.687|6.1118||16.3618||||||||||||
pink_usa_1439|AJMPF|20210105|20210115|20210115|10.6564|||5.93||||4226.5529|||||||||||||
pink_usa_1439|AJMPF|20210111|20210115|20210115||3.8235|0.4647|||3.6259|6.0104||16.6377||||||||||||
pink_usa_1439|AJMPF|20210112|20210115|20210115|10.8361|||6.03||||4297.827|||||||||||||
pink_usa_1439|AJMPF|20210119|20210115|20210115|10.7822|3.8045|0.4623|6||3.644|6.0405|4276.4448|16.555||||||||||||
pink_usa_1439|AJMPF|20210126|20210115|20210115|10.7642|3.7981|0.4616|5.99||3.6501|6.0506|4269.3174|16.5274||||||||||||
pink_usa_1439|AJMPF|20210202|20210215|20210215|10.7642|3.7981|0.4616|5.99||3.6501|6.0506|4269.3174|16.5274||||||||||||
pink_usa_1439|AJMPF|20210209|20210215|20210215|11.8065|4.1659|0.5063|6.57||3.3279|5.5164|4682.7071|18.1277||||||||||||
pink_usa_1439|AJMPF|20210216|20210215|20210215|11.8065|4.1659|0.5063|6.57||3.3279|5.5164|4682.7071|18.1277||||||||||||
pink_usa_1439|AJMPF|20210223|20210215|20210215|11.118|3.923|0.4767|6.1869||3.5339|5.858|4409.6561|17.0707||||||||||||
pink_usa_1439|AJMPF|20210302|20210315|20210315|11.118|3.923|0.4767|6.1869||3.5339|5.858|4409.6561|17.0707||||||||||||
pink_usa_1439|AJMPF|20210309|20210315|20210315|11.118|3.923|0.4767|6.1869||3.6158|5.858|4409.6561|17.0707||||||||||||
pink_usa_1439|AJMPF|20210316|20210315|20210315|11.118|3.923|0.4767|6.1869||3.6158|5.858|4409.6561|17.0707||||||||||||
pink_usa_1439|AJMPF|20210323|20210315|20210315|11.118|3.923|0.4767|6.1869||3.6158|5.858|4409.6561|17.0707||||||||||||
pink_usa_1439|AJMPF|20210330|20210315|20210315|9.6141|3.3923|0.4123|5.35||4.1814|6.7744|3813.1633|14.7615||||||||||||
pink_usa_1439|AJMPF|20210406|20210415|20210415|9.7938|3.4557|0.42|5.45||4.1047|6.6501|3884.4374|15.0374||||||||||||
pink_usa_1439|AJMPF|20210413|20210415|20210415|10.0634|3.5508|0.4315|5.6||3.9948|6.4719|3991.3485|15.4513||||||||||||
pink_usa_1439|AJMPF|20210420|20210415|20210415|9.9106|3.4969|0.425|5.515||4.0563|6.5717|3930.7655|15.2168||||||||||||
pink_usa_1439|AJMPF|20210427|20210415|20210415|9.9735|3.5191|0.4277|5.55||4.0307|6.5303|3955.7114|15.3133||||||||||||
pink_usa_1439|AJMPF|20210504|20210515|20210515|9.9735|3.5191|0.4277|5.55||4.0307|6.5303|3955.7114|15.3133||||||||||||
pink_usa_1439|AJMPF|20210511|20210515|20210515|9.9735|3.5191|0.4277|5.55||4.0307|6.5303|3955.7114|15.3133||||||||||||
pink_usa_1439|AJMPF|20210518|20210515|20210515|9.9735|3.5191|0.4277|5.55||4.0307|6.5303|3955.7114|15.3133||||||||||||
pink_usa_1439|AJMPF|20210525|20210515|20210515|9.9735|3.5191|0.4277|5.55||4.0307|6.5303|3955.7114|15.3133||||||||||||
pink_usa_1439|AJMPF|20210601|20210615|20210615|9.9735|3.5191|0.4277|5.55||4.0307|6.5303|3955.7114|15.3133||||||||||||
pink_usa_1439|AJMPF|20210608|20210615|20210615|9.9645|3.516|0.4273|5.545||4.0344|6.5361|3952.1477|15.2995||||||||||||
pink_usa_1439|AJMPF|20210615|20210615|20210615|9.9645|3.516|0.4273|5.545||4.0344|6.5361|3952.1477|15.2995||||||||||||
pink_usa_1439|AJMPF|20210622|20210615|20210615|9.6141|3.3923|0.4123|5.35||4.1814|6.7744|3813.1633|14.7615||||||||||||
pink_usa_1439|AJMPF|20210629|20210615|20210615|9.7938|3.4557|0.42|5.45||4.1047|6.6501|3884.4374|15.0374||||||||||||
pink_usa_1439|AJMPF|20210706|20210715|20210715|9.6469|3.0896|0.2667|5.469||4.0904|8.4875|3897.9794|11.782||||||||||||
pink_usa_1439|AJMPF|20210713|20210715|20210715|9.6469|3.0896|0.2667|5.469||4.0904|8.4875|3897.9794|11.782||||||||||||
pink_usa_1439|AJMPF|20210720|20210715|20210715|8.4844|2.7173|0.2345|4.81||4.6509|9.6504|3428.2832|10.3623||||||||||||
pink_usa_1439|AJMPF|20210727|20210715|20210715|9.0524|2.8992|0.2502|5.132||4.3591|9.0449|3657.7858|11.056||||||||||||
pink_usa_1439|AJMPF|20210803|20210815|20210815|9.0524|2.8992|0.2502|5.132||4.3591|9.0449|3657.7858|11.056||||||||||||
pink_usa_1439|AJMPF|20210810|20210815|20210815|9.2606|2.9659|0.256|5.25||4.2611|8.8416|3741.8892|11.3102||||||||||||
pink_usa_1439|AJMPF|20210817|20210815|20210815|9.4281|3.0195|0.2606|5.345||4.1853|8.6845|3809.5996|11.5148||||||||||||
pink_usa_1439|AJMPF|20210824|20210815|20210815|9.3488|2.9941|0.2584|5.3||4.2209|8.7582|3777.5262|11.4179||||||||||||
pink_usa_1439|AJMPF|20210831|20210815|20210815|9.437|3.0224|0.2609|5.35||4.1814|8.6763|3813.1633|11.5256||||||||||||
pink_usa_1439|AJMPF|20210907|20210915|20210915|9.2959|2.9772|0.257|5.27||4.2449|8.808|3756.144|11.3533||||||||||||
pink_usa_1439|AJMPF|20210914|20210915|20210915|8.8196|2.8246|0.2438|5||4.4741|9.2837|3563.704|10.7716||||||||||||
pink_usa_1439|AJMPF|20210921|20210915|20210915|8.2393|2.6388|0.2278|4.671||4.7893|9.9376|3329.2123|10.0628||||||||||||
pink_usa_1439|AJMPF|20210928|20210915|20210915|8.114|2.5987|0.2243|4.6||4.8632|10.091|3278.6077|9.9099||||||||||||
pink_usa_1439|AJMPF|20211005|20211015|20211015|7.9376|2.5422|0.2194|4.5||4.9713|10.3152|3207.3336|9.6944||||||||||||
pink_usa_1439|AJMPF|20211012|20211015|20211015|7.9376|2.5422|0.2194|4.5||4.9713|10.3152|3207.3336|9.6944||||||||||||
pink_usa_1439|AJMPF|20211019|20211015|20211015|7.7612|2.4857|0.2146|4.4||5.0842|10.5496|3136.0595|9.479||||||||||||
pink_usa_1439|AJMPF|20211026|20211015|20211015|7.7612|2.4857|0.2146|4.4||5.0842|10.5496|3136.0595|9.479||||||||||||
pink_usa_1439|AJMPF|20211102|20211115|20211115|7.7612|2.4857|0.2146|4.4||5.0842|10.5496|3136.0595|9.479||||||||||||
pink_usa_1439|AJMPF|20211109|20211115|20211115|7.3478|2.3533|0.2031|4.1656||5.5822|11.1433|2968.9931|8.974||||||||||||
pink_usa_1439|AJMPF|20211116|20211115|20211115|7.3478|2.3533|0.2031|4.1656||5.5822|11.1433|2968.9931|8.974||||||||||||
pink_usa_1439|AJMPF|20211123|20211115|20211115|7.3478|2.3533|0.2031|4.1656||5.5822|11.1433|2968.9931|8.974||||||||||||
pink_usa_1439|AJMPF|20211130|20211115|20211115|7.3478|2.3533|0.2031|4.1656||5.5822|11.1433|2968.9931|8.974||||||||||||
pink_usa_1439|AJMPF|20211207|20211215|20211215|6.8087|2.1806|0.1882|3.86||6.0242|12.0255|2751.1795|8.3157||||||||||||
pink_usa_1439|AJMPF|20211214|20211215|20211215|6.6738|2.1374|0.1845|3.7835||6.146|12.2686|2696.6548|8.1509||||||||||||
pink_usa_1439|AJMPF|20211221|20211215|20211215|6.6412|2.1269|0.1836|3.765||6.1762|12.3289|2683.4691|8.111||||||||||||
pink_usa_1439|AJMPF|20211228|20211215|20211215|6.7205|2.1524|0.1858|3.81||6.1032|12.1833|2715.5424|8.208||||||||||||
pink_usa_1439|AJMPF|20211231|20211215|20211215|||5.204||||||||||||||||||
pink_usa_1439|AJMPF|20220103|20220115|20220115|||5.204||||||||||||||||||
pink_usa_1439|AJMPF|20220104|20220115|20220115|7.312|2.2929|5.204|3.9905||5.8271|10.1041|2844.1922|9.897||||||||||||
pink_usa_1439|AJMPF|20220105|20220115|20220115|||5.204||||||||||||||||||
pink_usa_1439|AJMPF|20220111|20220115|20220115|7.0912|2.2236||3.87||6.0086|10.4187|2758.3069|9.5981||||||||||||
pink_usa_1439|AJMPF|20220112|20220115|20220115|||5.0469||||||||||||||||||
pink_usa_1439|AJMPF|20220118|20220115|20220115|7.0912|2.2236||3.87||6.0086|10.4187|2758.3069|9.5981||||||||||||
pink_usa_1439|AJMPF|20220119|20220115|20220115|||5.0469||||||||||||||||||
pink_usa_1439|AJMPF|20220125|20220115|20220115|7.0912|2.2236||3.87||6.0086|10.4187|2758.3069|9.5981||||||||||||
pink_usa_1439|AJMPF|20220126|20220115|20220115|||5.0469||||||||||||||||||
pink_usa_1439|AJMPF|20220201|20220215|20220215|7.0912|2.2236||3.87||6.0086|10.4187|2758.3069|9.5981||||||||||||
pink_usa_1439|AJMPF|20220202|20220215|20220215|||5.0469||||||||||||||||||
pink_usa_1439|AJMPF|20220208|20220215|20220215|6.9171|2.169||3.775||6.1598|10.6809|2690.5965|9.3625||||||||||||
pink_usa_1439|AJMPF|20220209|20220215|20220215|||4.9425||||||||||||||||||
pink_usa_1439|AJMPF|20220215|20220215|20220215|6.9446|2.1777||3.79||6.1354|10.6387|2701.2876|9.3997||||||||||||
pink_usa_1439|AJMPF|20220216|20220215|20220215|||4.9425||||||||||||||||||
pink_usa_1439|AJMPF|20220218|20220215|20220215|6.9446|2.1777|4.9425|3.79||6.1354|10.6387|2701.2876|9.3997||||||||||||