pink_usa_1399|AIVAF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1399|AIVAF|Long Name|1|1|Aviva PLC PS Ratio|Aviva PLC Price to Book Value|Aviva PLC PEG Ratio|Aviva PLC Price (USD)|Aviva PLC Short Interest|Aviva PLC Dividend Yield|Aviva PLC Earnings Yield|Aviva PLC Market Cap (USD)|Aviva PLC PE Ratio|Aviva PLC Consensus Recommendation|Aviva PLC Price Target Num Estimates|Aviva PLC Price Target (USD)|Aviva PLC Revenue Estimates for Next Fiscal Year (USD)|Aviva PLC Revenue Estimates for Current Fiscal Year (USD)|Aviva PLC EPS Estimates for Next Fiscal Year (USD)|Aviva PLC EPS Estimates for Current Fiscal Year (USD)|Aviva PLC EBITDA Estimates for Current Fiscal Year (USD)|Aviva PLC EBITDA Estimates for Next Fiscal Year (USD)|Aviva PLC Revenue (Quarterly) (USD)|Aviva PLC EBITDA (Quarterly) (USD)|Aviva PLC Net Income (Quarterly) (USD)
pink_usa_1399|AIVAF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1399|AIVAF||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly
pink_usa_1399|AIVAF||5|5|8.57495590829|8.59010600707|8.49048625793|8.59010600707|0|8.50880626223|8.57495590829|8.59010600707|8.57754010695|0|0|0|18.2804878049|15.5479452055|0|0|0|13.5|0|0|0
pink_usa_1399|AIVAF||6|6|567|566|473|566|0|511|567|566|561|0|0|0|82|73|0|0|0|4|0|0|0
pink_usa_1399|AIVAF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1399|AIVAF|20081027|20081015|20081015|0.1181|0.4005||3.4908|||8.1598|9277.5047|12.2552||||||||||||
pink_usa_1399|AIVAF|20081103|20081115|20081115|0.203|0.6884||6|||4.7474|15946.2096|21.0643||||||||||||
pink_usa_1399|AIVAF|20081110|20081115|20081115|0.203|0.6884||6|||4.7474|15946.2096|21.0643||||||||||||
pink_usa_1399|AIVAF|20081117|20081115|20081115|0.1742|0.5909||5.15|||5.5309|13687.1632|18.0802||||||||||||
pink_usa_1399|AIVAF|20081124|20081115|20081115|0.1597|0.5416||4.7203|||6.0344|12545.1489|16.5716||||||||||||
pink_usa_1399|AIVAF|20081201|20081215|20081215|0.1912|0.6482||5.65|||5.0415|15016.014|19.8356||||||||||||
pink_usa_1399|AIVAF|20081209|20081215|20081215|0.2081|0.7056||6.15|||4.6316|16344.8648|21.5909||||||||||||
pink_usa_1399|AIVAF|20081216|20081215|20081215|0.1979|0.6712||5.85|||4.8691|15547.5544|20.5377||||||||||||
pink_usa_1399|AIVAF|20081229|20081215|20081215|0.1895|0.6425||5.6|||5.0865|14883.129|19.66||||||||||||
pink_usa_1399|AIVAF|20090105|20090115|20090115|0.4001|0.9414||5.8|||-10.2091|15414.6693|||||||||||||
pink_usa_1399|AIVAF|20090112|20090115|20090115|0.4553|1.0713||6.6|||-8.9717|17540.8306|||||||||||||
pink_usa_1399|AIVAF|20090120|20090115|20090115|0.2932|0.6898||4.25|||-13.9325|11295.2318|||||||||||||
pink_usa_1399|AIVAF|20090129|20090115|20090115|0.2932|0.6898||4.25|||-13.9325|11295.2318|||||||||||||
pink_usa_1399|AIVAF|20090210|20090215|20090215|0.3766|0.8862||5.46|||-10.8449|14511.0507|||||||||||||
pink_usa_1399|AIVAF|20090220|20090215|20090215|0.3311|0.7791||4.8|||-12.336|12756.9677|||||||||||||
pink_usa_1399|AIVAF|20090227|20090215|20090215|0.2738|0.6444||3.97|||-14.9151|10551.0754|||||||||||||
pink_usa_1399|AIVAF|20090306|20090315|20090315|0.1586|0.3733||2.3|||-25.7448|6112.7137|||||||||||||
pink_usa_1399|AIVAF|20090316|20090315|20090315|0.1883|0.4431||2.73|||-21.6897|7255.5254|||||||||||||
pink_usa_1399|AIVAF|20090324|20090315|20090315|0.2621|0.6168||3.8|||-15.5824|10099.2661|||||||||||||
pink_usa_1399|AIVAF|20090402|20090415|20090415|0.2518|0.5925||3.65|||-16.2227|9701.5978|||||||||||||
pink_usa_1399|AIVAF|20090409|20090415|20090415|0.2242|0.5276||3.25|||-18.2194|8638.409|||||||||||||
pink_usa_1399|AIVAF|20090416|20090415|20090415|0.2552|0.6006||3.7|||-16.0035|9834.4964|||||||||||||
pink_usa_1399|AIVAF|20090424|20090415|20090415|0.2614|0.6152||3.79|||-15.6235|10073.7139|||||||||||||
pink_usa_1399|AIVAF|20090501|20090515|20090515|0.3118|0.7337||4.52|||-13.1002|12014.2816|||||||||||||
pink_usa_1399|AIVAF|20090513|20090515|20090515|0.3173|0.7467||4.6|||-12.8724|12226.9237|||||||||||||
pink_usa_1399|AIVAF|20090520|20090515|20090515|0.3173|0.7467||4.6|||-12.8724|12226.9237|||||||||||||
pink_usa_1399|AIVAF|20090527|20090515|20090515|0.3812|0.897||5.5258|||-10.7157|14687.725|||||||||||||
pink_usa_1399|AIVAF|20090603|20090615|20090615|0.3656|0.8866||5.3|||-11.1723|14516.4419|||||||||||||
pink_usa_1399|AIVAF|20090610|20090615|20090615|0.3863|0.9367||5.6|||-10.5738|15338.1273|||||||||||||
pink_usa_1399|AIVAF|20090617|20090615|20090615|0.3621|0.8782||5.25|||-11.2787|14379.4943|||||||||||||
pink_usa_1399|AIVAF|20090630|20090615|20090615|0.5032|0.9903||5.75|||-2.2256|15749.1287|||||||||||||
pink_usa_1399|AIVAF|20090717|20090715|20090715|0.4507|0.887||5.15|||-2.4849|14105.7413|||||||||||||
pink_usa_1399|AIVAF|20090728|20090715|20090715|0.4682|0.9214||5.35|||-2.392|14653.5371|||||||||||||
pink_usa_1399|AIVAF|20090804|20090815|20090815|0.5032|0.9903||5.75|||-2.2256|15749.1287|||||||||||||
pink_usa_1399|AIVAF|20090817|20090815|20090815|0.5338|1.0506||6.1|||-2.0979|16707.7713|||||||||||||
pink_usa_1399|AIVAF|20090827|20090815|20090815|0.5601|1.1023||6.4|||-1.9995|17529.465|||||||||||||
pink_usa_1399|AIVAF|20090904|20090915|20090915|0.5688|1.1195||6.5|||-1.9688|17803.372|||||||||||||
pink_usa_1399|AIVAF|20090917|20090915|20090915|0.5863|1.1539||6.7|||-1.91|18351.168|||||||||||||
pink_usa_1399|AIVAF|20090928|20090915|20090915|0.5811|1.1436||6.64|||-1.9273|18186.8292|||||||||||||
pink_usa_1399|AIVAF|20091005|20091015|20091015|0.6301|1.24||7.2|||-1.7774|19720.6582|||||||||||||
pink_usa_1399|AIVAF|20091013|20091015|20091015|0.6432|1.2659||7.35|||-1.7411|20131.5052|||||||||||||
pink_usa_1399|AIVAF|20091020|20091015|20091015|0.6307|1.2412||7.2066|||-1.7757|19738.7354|||||||||||||
pink_usa_1399|AIVAF|20091028|20091015|20091015|0.5963|1.1734||6.8132|||-1.8783|18661.2206|||||||||||||
pink_usa_1399|AIVAF|20091104|20091115|20091115|0.5776|1.1369||6.6|||-1.939|18081.0412|||||||||||||
pink_usa_1399|AIVAF|20091116|20091115|20091115|0.5951|1.1714||6.8|||-1.8819|18628.9516|||||||||||||
pink_usa_1399|AIVAF|20091123|20091115|20091115|0.5732|1.1283||6.55|||-1.9538|17944.0636|||||||||||||
pink_usa_1399|AIVAF|20091201|20091215|20091215|0.5426|1.0786||6.2|||-2.064|17152.9448|||||||||||||
pink_usa_1399|AIVAF|20091208|20091215|20091215|0.5207|1.0351||5.95|||-2.1508|16461.2938|||||||||||||
pink_usa_1399|AIVAF|20091216|20091215|20091215|0.5426|1.0786||6.2|||-2.064|17152.9448|||||||||||||
pink_usa_1399|AIVAF|20091230|20091215|20091215|0.5426|1.0786||6.2|||-2.064|17152.9448|||||||||||||
pink_usa_1399|AIVAF|20100114|20100115|20100115|0.222|1.0103||6.7|||8.8469|18536.2964|11.3035||||||||||||
pink_usa_1399|AIVAF|20100201|20100215|20100215|0.2071|0.9424||6.25|||9.4838|17291.3238|10.5443||||||||||||
pink_usa_1399|AIVAF|20100212|20100215|20100215|0.1839|0.8369||5.55|||10.68|15354.6955|9.3633||||||||||||
pink_usa_1399|AIVAF|20100224|20100215|20100215|0.1905|0.8667||5.748|||10.3121|15902.4846|9.6974||||||||||||
pink_usa_1399|AIVAF|20100304|20100315|20100315|0.1856|0.8444||5.6|||10.5846|15493.0261|9.4477||||||||||||
pink_usa_1399|AIVAF|20100311|20100315|20100315|0.1955|0.8897||5.9|||10.0464|16323.0096|9.9538||||||||||||
pink_usa_1399|AIVAF|20100318|20100315|20100315|0.1988|0.9047||6|||9.879|16599.6708|10.1225||||||||||||
pink_usa_1399|AIVAF|20100325|20100315|20100315|0.1856|0.8444||5.6||7.3535|10.5846|15493.0261|9.4477||||||||||||
pink_usa_1399|AIVAF|20100507|20100515|20100515|0.1458|0.6635||4.4||9.359|13.4713|12174.0419|7.4232||||||||||||
pink_usa_1399|AIVAF|20100608|20100615|20100615|0.1475|0.6804||4.45||9.2539|13.32|12483.9788|7.5075||||||||||||
pink_usa_1399|AIVAF|20100618|20100615|20100615|0.1707|0.7874||5.15||7.9961|11.5095|14447.7508|8.6885||||||||||||
pink_usa_1399|AIVAF|20100625|20100615|20100615|0.1661|0.7663||5.012||8.2162|11.8264|14060.6072|8.4557||||||||||||
pink_usa_1399|AIVAF|20100701|20100715|20100715|||0.0335||||||||||||||||||
pink_usa_1399|AIVAF|20100719|20100715|20100715|0.1635|0.7669|0.0373|5||8.2359|15.5377|14026.943|6.436||||||||||||
pink_usa_1399|AIVAF|20100726|20100715|20100715|0.1635|0.7669|0.0373|5||8.2359|15.5377|14026.943|6.436||||||||||||
pink_usa_1399|AIVAF|20100824|20100815|20100815|0.1897|0.8897|0.0432|5.8||7.1|13.3946|16272.527|7.4657||||||||||||
pink_usa_1399|AIVAF|20100831|20100815|20100815|0.1881|0.882|0.0428|5.75||7.1617|13.511|16132.4317|7.4014||||||||||||
pink_usa_1399|AIVAF|20100908|20100915|20100915|0.1897|0.8897|0.0432|5.8||7.1|13.3946|16272.7137|7.4657||||||||||||
pink_usa_1399|AIVAF|20100929|20100915|20100915|0.211|0.9894|0.0481|6.45||6.1484|12.0447|18096.3799|8.3024||||||||||||
pink_usa_1399|AIVAF|20101008|20101015|20101015|0.2067|0.9694|0.0471|6.32||6.2749|12.2925|17731.6467|8.1351||||||||||||
pink_usa_1399|AIVAF|20101101|20101115|20101115|0.2077|0.974|0.0473|6.35||6.2452|12.2344|17815.8159|8.1737||||||||||||
pink_usa_1399|AIVAF|20101111|20101115|20101115|0.2093|0.9817|0.0477|6.4||6.1964|12.1388|17956.0979|8.238||||||||||||
pink_usa_1399|AIVAF|20101118|20101115|20101115|0.2077|0.974|0.0473|6.35||6.2452|12.2344|17815.8159|8.1737||||||||||||
pink_usa_1399|AIVAF|20101130|20101115|20101115|0.1809|0.8526|0.0412|5.53||7.1713|14.0486|15594.1222|7.1182||||||||||||
pink_usa_1399|AIVAF|20101210|20101215|20101215|0.2002|0.9435|0.0456|6.12||6.4799|12.6942|17257.8712|7.8776||||||||||||
pink_usa_1399|AIVAF|20101220|20101215|20101215|0.1953|0.9204|0.0445|5.97||6.6427|13.0131|16834.8842|7.6845||||||||||||
pink_usa_1399|AIVAF|20101230|20101215|20101215|0.1963|0.925|0.0447|6||6.6095|12.9481|16919.4816|7.7232||||||||||||
pink_usa_1399|AIVAF|20110106|20110115|20110115|0.2818|0.8484||6.4||6.1964|11.7111|18048.951|8.5389||||||||||||
pink_usa_1399|AIVAF|20110113|20110115|20110115|0.2945|0.8868||6.69||5.9278|11.2035|18866.7941|8.9258||||||||||||
pink_usa_1399|AIVAF|20110120|20110115|20110115|0.2972|0.8948||6.75||5.8751|11.1039|19036.003|9.0059||||||||||||
pink_usa_1399|AIVAF|20110127|20110115|20110115|0.3134|0.9438||7.12||5.5698|10.5269|20079.458|9.4995||||||||||||
pink_usa_1399|AIVAF|20110207|20110215|20110215|0.3258|0.981||7.4||5.3591|10.1285|20869.4378|9.8731||||||||||||
pink_usa_1399|AIVAF|20110214|20110215|20110215|0.317|0.9545||7.2||5.5079|10.4099|20305.399|9.6062||||||||||||
pink_usa_1399|AIVAF|20110307|20110315|20110315|0.3359|1.0115||7.63||5.1975|9.8232|21518.2778|10.18||||||||||||
pink_usa_1399|AIVAF|20110317|20110315|20110315|0.3082|0.928||7||5.6653|10.7073|19741.5393|9.3394||||||||||||
pink_usa_1399|AIVAF|20110325|20110315|20110315|0.3016|0.9081||6.85||6.4104|10.9418|19318.5063|9.1393||||||||||||
pink_usa_1399|AIVAF|20110407|20110415|20110415|0.317|0.9545||7.2||6.0988|10.4099|20305.8749|9.6062||||||||||||
pink_usa_1399|AIVAF|20110415|20110415|20110415|0.306|0.9213||6.95||6.3182|10.7843|19600.8098|9.2727||||||||||||
pink_usa_1399|AIVAF|20110425|20110415|20110415|0.3082|0.928||7||6.2731|10.7073|19741.8228|9.3394||||||||||||
pink_usa_1399|AIVAF|20110506|20110515|20110515|0.3139|0.9454||7.13||6.1587|10.5121|20113.2851|9.5129||||||||||||
pink_usa_1399|AIVAF|20110518|20110515|20110515|0.309|0.9308||7.02||6.2552|10.6768|19802.982|9.3661||||||||||||
pink_usa_1399|AIVAF|20110526|20110515|20110515|0.3016|0.9083||6.85||6.4104|10.9418|19323.4226|9.1393||||||||||||
pink_usa_1399|AIVAF|20110603|20110615|20110615|0.3016|0.9218||6.85||6.4104|10.9418|19611.0767|9.1393||||||||||||
pink_usa_1399|AIVAF|20110615|20110615|20110615|0.2994|0.9151||6.8||6.4576|11.0222|19467.9301|9.0726||||||||||||
pink_usa_1399|AIVAF|20110624|20110615|20110615|0.2928|0.8949||6.65||6.6032|11.2709|19038.4905|8.8724||||||||||||
pink_usa_1399|AIVAF|20110701|20110715|20110715|0.322|1.0318||7.05||6.2286|3.48|20184.3086|28.7359||||||||||||
pink_usa_1399|AIVAF|20110802|20110815|20110815|0.2877|0.922||6.3||6.9701|3.8943|18037.0418|25.6789||||||||||||
pink_usa_1399|AIVAF|20110809|20110815|20110815|0.2512|0.8049||5.5||7.9839|4.4607|15746.6238|22.4181||||||||||||
pink_usa_1399|AIVAF|20110819|20110815|20110815|0.2352|0.7537||5.15||8.5265|4.7638|14744.5659|20.9914||||||||||||
pink_usa_1399|AIVAF|20110831|20110815|20110815|0.2512|0.8049||5.5||7.9839|4.4607|15746.6364|22.4181||||||||||||
pink_usa_1399|AIVAF|20110913|20110915|20110915|0.2119|0.6791||4.64||9.4637|5.2875|13284.4351|18.9127||||||||||||
pink_usa_1399|AIVAF|20110921|20110915|20110915|0.2101|0.6732||4.6||10.1215|5.3334|13169.9141|18.7496||||||||||||
pink_usa_1399|AIVAF|20111004|20111015|20111015|0.1932|0.6189||4.229||11.0094|5.8013|12107.7319|17.2374||||||||||||
pink_usa_1399|AIVAF|20111013|20111015|20111015|0.2466|0.7903||5.4||8.622|4.5433|15460.3339|22.0105||||||||||||
pink_usa_1399|AIVAF|20111025|20111015|20111015|0.243|0.7786||5.32||8.7517|4.6116|15231.2919|21.6844||||||||||||
pink_usa_1399|AIVAF|20111108|20111115|20111115|0.2329|0.7464||5.1||9.1292|4.8105|14601.6147|20.7876||||||||||||
pink_usa_1399|AIVAF|20111117|20111115|20111115|0.2083|0.6674||4.56||10.2103|5.3802|13055.5614|18.5866||||||||||||
pink_usa_1399|AIVAF|20111128|20111115|20111115|0.2078|0.6659||4.55||10.2327|5.392|13026.9307|18.5458||||||||||||
pink_usa_1399|AIVAF|20111205|20111215|20111215|0.2284|0.7425||5||9.3118|4.9068|14525.337|20.38||||||||||||
pink_usa_1399|AIVAF|20111215|20111215|20111215|0.1987|0.646||4.35||10.7032|5.64|12637.0432|17.7306||||||||||||
pink_usa_1399|AIVAF|20111229|20111215|20111215|0.2042|0.6638||4.47||10.4159|5.4885|12985.6513|18.2198||||||||||||
pink_usa_1399|AIVAF|20120106|20120115|20120115|0.2732|0.6308||4.56||10.2103|2.8439|13250.0508|35.1624||||||||||||
pink_usa_1399|AIVAF|20120117|20120115|20120115|0.3086|0.7124||5.15||9.0406|2.5181|14964.4214|39.7119||||||||||||
pink_usa_1399|AIVAF|20120127|20120115|20120115|0.3241|0.7484||5.41||8.6061|2.3971|15719.9068|41.7168||||||||||||
pink_usa_1399|AIVAF|20120203|20120215|20120215|0.3535|0.8162||5.9||7.8913|2.198|17144.5203|45.4952||||||||||||
pink_usa_1399|AIVAF|20120216|20120215|20120215|0.3415|0.7885||5.7||8.1682|2.2752|16563.3501|43.953||||||||||||
pink_usa_1399|AIVAF|20120305|20120315|20120315|0.3415|0.7885||5.7||8.1682|2.2752|16563.8552|43.953||||||||||||
pink_usa_1399|AIVAF|20120312|20120315|20120315|0.3265|0.754||5.45||8.5429|2.3795|15837.3703|42.0252||||||||||||
pink_usa_1399|AIVAF|20120316|20120315|20120315|||||||||47.423||||||||||||
pink_usa_1399|AIVAF|20120319|20120315|20120315|0.3685|0.8508||6.15||7.5706|2.1087|17871.5279|47.423||||||||||||
pink_usa_1399|AIVAF|20120326|20120315|20120315|0.3595|0.83||6||7.6126|2.1614|17435.637|46.2663||||||||||||
pink_usa_1399|AIVAF|20120402|20120415|20120415|0.3241|0.7488||5.41||8.4428|2.3971|15729.958|41.7168||||||||||||
pink_usa_1399|AIVAF|20120410|20120415|20120415|0.2844|0.6569||4.746||9.624|2.7325|13799.331|36.5966||||||||||||
pink_usa_1399|AIVAF|20120425|20120415|20120415|0.3056|0.7059||5.1||8.956|2.5428|14828.6111|39.3264||||||||||||
pink_usa_1399|AIVAF|20120504|20120515|20120515|0.2876|0.6644||4.8||9.5157|2.7018|13956.7867|37.013||||||||||||
pink_usa_1399|AIVAF|20120517|20120515|20120515|0.2457|0.5675||4.1||11.1403|3.163|11921.422|31.6153||||||||||||
pink_usa_1399|AIVAF|20120524|20120515|20120515|0.2576|0.5952||4.3||10.6222|3.0159|12502.9548|33.1575||||||||||||
pink_usa_1399|AIVAF|20120604|20120615|20120615|0.2457|0.5695||4.1||11.1403|3.163|11963.4544|31.6153||||||||||||
pink_usa_1399|AIVAF|20120612|20120615|20120615|0.2397|0.5556||4||11.4188|3.2421|11671.6628|30.8442||||||||||||
pink_usa_1399|AIVAF|20120629|20120615|20120615|0.2522|0.5848||4.21||10.8493|3.0804|12284.4251|32.4635||||||||||||
pink_usa_1399|AIVAF|20120706|20120715|20120715|0.2887|0.7148||4.38||10.4282|-7.2031|12781.7598|||||||||||||
pink_usa_1399|AIVAF|20120713|20120715|20120715|0.2847|0.7051||4.32||10.573|-7.3032|12606.6672|||||||||||||
pink_usa_1399|AIVAF|20120720|20120715|20120715|0.2861|0.7083||4.34||10.5243|-7.2695|12665.0314|||||||||||||
pink_usa_1399|AIVAF|20120727|20120715|20120715|0.2959|0.7328||4.49||10.1727|-7.0267|13102.7629|||||||||||||
pink_usa_1399|AIVAF|20120806|20120815|20120815|0.3098|0.7671||4.7||9.7182|-6.7127|13716.1458|||||||||||||
pink_usa_1399|AIVAF|20120815|20120815|20120815|0.3315|0.821||5.03||9.0806|-6.2723|14679.1944|||||||||||||
pink_usa_1399|AIVAF|20120823|20120815|20120815|0.3249|0.8046||4.93||9.2648|-6.3995|14387.3615|||||||||||||
pink_usa_1399|AIVAF|20120830|20120815|20120815|0.3322|0.8226||5.04||9.0626|-6.2599|14708.3777|||||||||||||
pink_usa_1399|AIVAF|20120910|20120915|20120915|0.3741|0.9264||5.6759||8.0472|-5.5585|16564.3008|||||||||||||
pink_usa_1399|AIVAF|20120920|20120915|20120915|0.3427|0.8487||5.2||8.8929|-6.0672|15175.4548|||||||||||||
pink_usa_1399|AIVAF|20120927|20120915|20120915|0.3296|0.8161||5||9.2486|-6.3099|14591.7835|||||||||||||
pink_usa_1399|AIVAF|20121015|20121015|20121015|0.3394|0.8406||5.15||8.9792|-6.1262|15029.5391|||||||||||||
pink_usa_1399|AIVAF|20121024|20121015|20121015|0.3441|0.852||5.22||8.8588|-6.044|15233.8241|||||||||||||
pink_usa_1399|AIVAF|20121031|20121015|20121015|0.3506|0.8683||5.32||8.6923|-5.9304|15525.8444|||||||||||||
pink_usa_1399|AIVAF|20121108|20121115|20121115|0.3427|0.8487||5.2||8.8929|-6.0672|15175.6374|||||||||||||
pink_usa_1399|AIVAF|20121204|20121215|20121215|0.3757|0.9389||5.7||8.1128|-5.535|16787.0643|||||||||||||
pink_usa_1399|AIVAF|20121211|20121215|20121215|0.379|0.9471||5.75||8.0422|-5.4869|16934.3192|||||||||||||
pink_usa_1399|AIVAF|20121218|20121215|20121215|0.3994|0.9981||6.06||7.6308|-5.2062|17847.2999|||||||||||||
pink_usa_1399|AIVAF|20121231|20121215|20121215|0.2548|1.1258||5.92||7.8113|-29.494|17440.156|||||||||||||
pink_usa_1399|AIVAF|20130107|20130115|20130115|0.271|1.1974||6.2962||7.3446|-27.7318|18548.4308|||||||||||||
pink_usa_1399|AIVAF|20130115|20130115|20130115|0.2561|1.1315||5.95||7.7719|-29.3453|17528.5352|||||||||||||
pink_usa_1399|AIVAF|20130124|20130115|20130115|0.2561|1.1316||5.9505||7.7713|-29.3429|17530.0082|||||||||||||
pink_usa_1399|AIVAF|20130131|20130115|20130115|0.2453|1.084||5.7||8.1128|-30.6324|16792.8242|||||||||||||
pink_usa_1399|AIVAF|20130207|20130215|20130215|0.2419|1.0688||5.62||8.2283|-31.0685|16557.1354|||||||||||||
pink_usa_1399|AIVAF|20130214|20130215|20130215|0.2416|1.0675||5.6128||8.2388|-31.1083|16535.9234|||||||||||||
pink_usa_1399|AIVAF|20130225|20130215|20130215|0.2298|1.0156||5.34||8.6597|-32.6975|15732.2247|||||||||||||
pink_usa_1399|AIVAF|20130306|20130315|20130315|0.2281|1.008||5.3||8.7251|-32.9443|15614.4254|||||||||||||
pink_usa_1399|AIVAF|20130314|20130315|20130315|0.1743|0.7702||4.05||11.418|-43.1123|11931.7779|||||||||||||
pink_usa_1399|AIVAF|20130321|20130315|20130315|0.198|0.8748||4.6||7.2041|-37.9575|13552.1428|||||||||||||
pink_usa_1399|AIVAF|20130402|20130415|20130415|0.1931|0.8531||4.4858||7.3875|-38.9239|13215.9545|||||||||||||
pink_usa_1399|AIVAF|20130411|20130415|20130415|0.2001|0.8844||4.65||7.1266|-37.5494|13699.7165|||||||||||||
pink_usa_1399|AIVAF|20130418|20130415|20130415|0.1915|0.8463||4.45||7.4469|-39.237|13110.4814|||||||||||||
pink_usa_1399|AIVAF|20130426|20130415|20130415|0.2061|0.911||4.79||6.9183|-36.4519|14112.1811|||||||||||||
pink_usa_1399|AIVAF|20130528|20130515|20130515|0.2109|0.9321||4.9||6.763|-35.6336|14439.5278|||||||||||||
pink_usa_1399|AIVAF|20130607|20130615|20130615|0.2249|0.9941||5.226||6.3411|-33.4108|15400.2067|||||||||||||
pink_usa_1399|AIVAF|20130618|20130615|20130615|0.2281|1.0082||5.3||6.2526|-32.9443|15618.2732|||||||||||||
pink_usa_1399|AIVAF|20130627|20130615|20130615|0.2247|0.993||5.22||6.3484|-33.4492|15382.5413|||||||||||||
pink_usa_1399|AIVAF|20130718|20130715|20130715|0.2669|1.1102||5.55||5.971|-18.3878|16355.85|||||||||||||
pink_usa_1399|AIVAF|20130730|20130715|20130715|0.2722|1.1322||5.66||5.8549|-18.0304|16679.2384|||||||||||||
pink_usa_1399|AIVAF|20130807|20130815|20130815|0.2717|1.1302||5.65||5.8653|-18.0623|16649.7697|||||||||||||
pink_usa_1399|AIVAF|20130816|20130815|20130815|0.3059|1.2722||6.36||5.2105|-16.0459|18742.0417|||||||||||||
pink_usa_1399|AIVAF|20130905|20130915|20130915|0.2965|1.2332||6.1653||5.3751|-16.5527|18168.3056|||||||||||||
pink_usa_1399|AIVAF|20130923|20130915|20130915|0.3087|1.2842||6.42||5.1618|-15.896|18918.872|||||||||||||
pink_usa_1399|AIVAF|20131001|20131015|20131015|0.3164|1.3162||6.58||5.0363|-15.5094|19390.3704|||||||||||||
pink_usa_1399|AIVAF|20131014|20131015|20131015|0.3232|1.3442||6.72||3.7384|-15.1863|19802.9315|||||||||||||
pink_usa_1399|AIVAF|20131118|20131115|20131115|0.3386|1.4082||7.04||3.5685|-14.496|20745.9655|||||||||||||
pink_usa_1399|AIVAF|20131126|20131115|20131115|0.3328|1.3842||6.92||3.6304|-14.7474|20392.3411|||||||||||||
pink_usa_1399|AIVAF|20131209|20131215|20131215|0.3438|1.4302||7.15||3.5136|-14.273|21070.6096|||||||||||||
pink_usa_1399|AIVAF|20131216|20131215|20131215|0.3438|1.4302||7.15||3.5136|-14.273|21070.6096|||||||||||||
pink_usa_1399|AIVAF|20131223|20131215|20131215|0.3462|1.4402||7.2||3.4892|-14.1739|21217.9565|||||||||||||
pink_usa_1399|AIVAF|20131230|20131215|20131215|0.364|1.5142||7.57||3.3187|-13.4811|22308.3237|||||||||||||
pink_usa_1399|AIVAF|20140103|20140115|20140115|||0.01||||||||||||||||||
pink_usa_1399|AIVAF|20140107|20140115|20140115|0.4198|1.4513||7.59||3.3099|13.5104|22367.2716|7.4017||||||||||||
pink_usa_1399|AIVAF|20140113|20140115|20140115|||0.0112||||||||||||||||||
pink_usa_1399|AIVAF|20140115|20140115|20140115|0.4259|1.4724||7.7||3.2626|13.3174|22691.4349|7.509||||||||||||
pink_usa_1399|AIVAF|20140122|20140115|20140115|0.4469|1.545|0.0114|8.08||3.1092|12.6911|23811.272|7.8795||||||||||||
pink_usa_1399|AIVAF|20140130|20140115|20140115|0.4231|1.4628|0.0108|7.65||3.284|13.4045|22544.1767|7.4602||||||||||||
pink_usa_1399|AIVAF|20140207|20140215|20140215|0.4076|1.4093|0.0104|7.37||3.4087|13.9137|21719.0303|7.1872||||||||||||
pink_usa_1399|AIVAF|20140214|20140215|20140215|0.4336|1.4991|0.0111|7.84||3.2044|13.0796|23104.0974|7.6455||||||||||||
pink_usa_1399|AIVAF|20140226|20140215|20140215|0.4463|1.5431|0.0114|8.07||3.1131|12.7068|23781.8962|7.8698||||||||||||
pink_usa_1399|AIVAF|20140305|20140315|20140315|0.4397|1.5202|0.0112|7.95||3.16|12.8986|23428.27|7.7528||||||||||||
pink_usa_1399|AIVAF|20140313|20140315|20140315|0.4867|1.6827|0.0124|8.8||2.8548|11.6527|25933.1794|8.5817||||||||||||
pink_usa_1399|AIVAF|20140320|20140315|20140315|0.4618|1.5967|0.0118|8.35||3.0087|12.2807|24607.0509|8.1428||||||||||||
pink_usa_1399|AIVAF|20140331|20140315|20140315|0.4556|1.5752|0.0116|8.2375||3.0498|12.4484|24275.8491|8.0331||||||||||||
pink_usa_1399|AIVAF|20140407|20140415|20140415|0.4549|1.5727|0.0116|8.2244||3.12|12.4683|24237.2435|8.0204||||||||||||
pink_usa_1399|AIVAF|20140414|20140415|20140415|0.4656|1.6099|0.0119|8.419||3.0479|12.1801|24810.7282|8.2101||||||||||||
pink_usa_1399|AIVAF|20140421|20140415|20140415|0.4646|1.6062|0.0119|8.4||3.0548|12.2076|24754.7353|8.1916||||||||||||
pink_usa_1399|AIVAF|20140428|20140415|20140415|0.4646|1.6062|0.0119|8.4||3.0548|12.2076|24754.7353|8.1916||||||||||||
pink_usa_1399|AIVAF|20140505|20140515|20140515|0.4806|1.662|0.0123|8.69||2.9529|11.8002|25614.4128|8.4744||||||||||||
pink_usa_1399|AIVAF|20140512|20140515|20140515|0.4883|1.6888|0.0125|8.83||2.906|11.6131|26027.0731|8.6109||||||||||||
pink_usa_1399|AIVAF|20140519|20140515|20140515|0.4734|1.6372|0.0121|8.56||2.9977|11.9795|25231.2283|8.3476||||||||||||
pink_usa_1399|AIVAF|20140527|20140515|20140515|0.4826|1.6691|0.0123|8.7269||2.9404|11.7503|25723.1783|8.5104||||||||||||
pink_usa_1399|AIVAF|20140603|20140615|20140615|0.4898|1.6938|0.0125|8.8559||2.8975|11.5792|26103.5242|8.6362||||||||||||
pink_usa_1399|AIVAF|20140606|20140615|20140615||||9.07|||||||||||||||||
pink_usa_1399|AIVAF|20140610|20140615|20140615|0.4947|1.7109|0.0126|||2.8685|11.4633|26367.3331|8.7235||||||||||||
pink_usa_1399|AIVAF|20140613|20140615|20140615||||8.82|||||||||||||||||
pink_usa_1399|AIVAF|20140617|20140615|20140615|0.4756|1.6448|0.0121|||2.9838|11.9237|25349.237|8.3866||||||||||||
pink_usa_1399|AIVAF|20140620|20140615|20140615||||8.86|||||||||||||||||
pink_usa_1399|AIVAF|20140625|20140615|20140615|0.4706|1.6276|0.012|||3.0153|12.0498|25083.9543|8.2989||||||||||||
pink_usa_1399|AIVAF|20140630|20140615|20140615||||8.83|||||||||||||||||
pink_usa_1399|AIVAF|20140702|20140715|20140715|0.4082|1.5691||||2.848|12.1401|26561.48|8.2371||||||||||||
pink_usa_1399|AIVAF|20140707|20140715|20140715||||8.8|||||||||||||||||
pink_usa_1399|AIVAF|20140710|20140715|20140715|0.3796|1.4594||||3.0621|13.0528|24704.24|7.6612||||||||||||
pink_usa_1399|AIVAF|20140714|20140715|20140715||||8.55|||||||||||||||||
pink_usa_1399|AIVAF|20140717|20140715|20140715|0.3833|1.4735||||3.0327|12.9274|24943.9124|7.7355||||||||||||
pink_usa_1399|AIVAF|20140723|20140715|20140715||||8.45|||||||||||||||||
pink_usa_1399|AIVAF|20140725|20140715|20140715|0.3955|1.5203||||2.9393|12.5295|25736.04|7.9812||||||||||||
pink_usa_1399|AIVAF|20140730|20140715|20140715||||8.45|||||||||||||||||
pink_usa_1399|AIVAF|20140804|20140815|20140815|0.3733|1.435||||3.1141|13.2746|24291.52|7.5332||||||||||||
pink_usa_1399|AIVAF|20140811|20140815|20140815|0.3814|1.4664||8.42||3.0475|12.9908|24822.16|7.6978||||||||||||
pink_usa_1399|AIVAF|20140819|20140815|20140815|0.3917|1.5059||8.6468||2.9676|12.6501|25490.7664|7.9051||||||||||||
pink_usa_1399|AIVAF|20140828|20140815|20140815|0.3929|1.5102||8.673||2.9586|12.6118|25564.5513|7.9291||||||||||||
pink_usa_1399|AIVAF|20140905|20140915|20140915|0.3968|1.5254||8.76||2.9293|12.4866|25820.9926|8.0086||||||||||||
pink_usa_1399|AIVAF|20140912|20140915|20140915|0.3819|1.4679||8.43||3.0439|12.9754|24848.284|7.7069||||||||||||
pink_usa_1399|AIVAF|20140922|20140915|20140915|0.391|1.5027||8.63||2.9734|12.6747|25437.8044|7.8897||||||||||||
pink_usa_1399|AIVAF|20141001|20141015|20141015|0.3728|1.4331||8.23||3.1179|13.2907|24258.8114|7.5241||||||||||||
pink_usa_1399|AIVAF|20141009|20141015|20141015|0.3719|1.4296||8.21||3.0555|13.3231|24199.8592|7.5058||||||||||||
pink_usa_1399|AIVAF|20141020|20141015|20141015|0.3552|1.3652||7.84||3.1997|13.9518|23109.2444|7.1675||||||||||||
pink_usa_1399|AIVAF|20141028|20141015|20141015|0.3837|1.4749||8.47||2.9617|12.9141|24966.2372|7.7435||||||||||||
pink_usa_1399|AIVAF|20141110|20141115|20141115|0.3728|1.4331||8.23||3.048|13.2907|24258.8599|7.5241||||||||||||
pink_usa_1399|AIVAF|20141117|20141115|20141115|0.3809|1.4641||8.4084||2.9834|13.0087|24784.7142|7.6872||||||||||||
pink_usa_1399|AIVAF|20141124|20141115|20141115|0.3602|1.3844||7.95||3.1554|13.7588|23434.8049|7.2681||||||||||||
pink_usa_1399|AIVAF|20141202|20141215|20141215|0.3506|1.3485||7.74||3.241|14.1321|22827.8142|7.0761||||||||||||
pink_usa_1399|AIVAF|20141209|20141215|20141215|0.3547|1.3645||7.83||3.2038|13.9697|23098.3058|7.1584||||||||||||
pink_usa_1399|AIVAF|20141216|20141215|20141215|0.3293|1.267||7.27||3.4505|15.0457|21447.6494|6.6464||||||||||||
pink_usa_1399|AIVAF|20141223|20141215|20141215|0.3416|1.3142||7.54||3.327|14.507|22246.2641|6.8932||||||||||||
pink_usa_1399|AIVAF|20150102|20150115|20150115|0.3131|1.2771||7.35||3.413|11.0133|21686.1948|9.0799||||||||||||
pink_usa_1399|AIVAF|20150109|20150115|20150115|0.314|1.2806||7.37||3.4037|10.9834|21746.1394|9.1046||||||||||||
pink_usa_1399|AIVAF|20150122|20150115|20150115|0.34|1.387||7.98||3.1435|10.1439|23552.5766|9.8582||||||||||||
pink_usa_1399|AIVAF|20150130|20150115|20150115|0.3349|1.3663||7.86||3.1915|10.2987|23200.8941|9.7099||||||||||||
pink_usa_1399|AIVAF|20150211|20150215|20150215|0.3413|1.3924||8.01||3.1318|10.1059|23644.6333|9.8952||||||||||||
pink_usa_1399|AIVAF|20150223|20150215|20150215|0.3583|1.462||8.41||2.9828|9.6252|24827.0424|10.3894||||||||||||
pink_usa_1399|AIVAF|20150302|20150315|20150315|0.3559|1.4523||8.3538||3.0029|9.69|24661.5145|10.32||||||||||||
pink_usa_1399|AIVAF|20150310|20150315|20150315|0.3515|1.4343||8.25||3.0407|9.8119|24356.5476|10.1917||||||||||||
pink_usa_1399|AIVAF|20150319|20150315|20150315|0.3523|1.4378||8.27||3.0333|9.7882|24416.09|10.2164||||||||||||
pink_usa_1399|AIVAF|20150327|20150315|20150315|0.3523|1.4379||8.27||3.0333|9.7882|24416.4977|10.2164||||||||||||
pink_usa_1399|AIVAF|20150409|20150415|20150415|0.3498|1.4307||8.21||5.5824|9.8597|24294.2406|10.1423||||||||||||
pink_usa_1399|AIVAF|20150421|20150415|20150415|0.3374|1.8868||7.92||5.7868|10.2207|32039.8579|9.7841||||||||||||
pink_usa_1399|AIVAF|20150428|20150415|20150415|0.3378|1.8892||7.93||5.7795|10.2078|32080.5612|9.7964||||||||||||
pink_usa_1399|AIVAF|20150507|20150515|20150515|0.3472|1.9416||8.15||5.6235|9.9323|32970.6294|10.0682||||||||||||
pink_usa_1399|AIVAF|20150514|20150515|20150515|0.3545|1.9821||8.32||5.5086|9.7293|33658.3603|10.2782||||||||||||
pink_usa_1399|AIVAF|20150527|20150515|20150515|0.3511|1.9631||8.24||5.5621|9.8238|33334.7222|10.1794||||||||||||
pink_usa_1399|AIVAF|20150612|20150615|20150615|0.3366|1.8822||7.9||5.8015|10.2466|31960.9873|9.7594||||||||||||
pink_usa_1399|AIVAF|20150630|20150615|20150615|0.4754|1.2089||7.65||5.9911|7.7127|30951.9|12.9656||||||||||||
pink_usa_1399|AIVAF|20150709|20150715|20150715|0.4866|1.2373||7.83||5.8534|7.5354|31680.18|13.2706||||||||||||
pink_usa_1399|AIVAF|20150716|20150715|20150715|0.5108|1.299||8.22||5.5756|7.1779|33258.12|13.9316||||||||||||
pink_usa_1399|AIVAF|20150723|20150715|20150715|0.5009|1.2737||8.06||5.6863|7.3204|32610.76|13.6604||||||||||||
pink_usa_1399|AIVAF|20150803|20150815|20150815|0.4965|1.2626||7.99||5.7361|7.3845|32325.783|13.5418||||||||||||
pink_usa_1399|AIVAF|20150814|20150815|20150815|0.4909|1.2483||7.9||5.8015|7.4687|31961.6628|13.3893||||||||||||
pink_usa_1399|AIVAF|20150901|20150915|20150915|0.4505|1.1456||7.25||6.3216|8.1383|29332.0572|12.2876||||||||||||
pink_usa_1399|AIVAF|20150911|20150915|20150915|0.4543|1.1551||7.31||6.2697|8.0715|29574.8053|12.3893||||||||||||
pink_usa_1399|AIVAF|20150918|20150915|20150915|0.4443|1.1298||7.15||6.41|8.2521|28927.4772|12.1181||||||||||||
pink_usa_1399|AIVAF|20150925|20150915|20150915|0.4219|1.0729||6.79||6.7499|8.6896|27470.9888|11.508||||||||||||
pink_usa_1399|AIVAF|20151002|20151015|20151015|0.435|1.1061||7||6.5474|8.4289|28320.6742|11.8639||||||||||||
pink_usa_1399|AIVAF|20151015|20151015|20151015|0.4406|1.1203||7.09||6.5887|8.3219|28684.7972|12.0164||||||||||||
pink_usa_1399|AIVAF|20151023|20151015|20151015|0.4623|1.1757||7.44||6.2787|7.9304|30100.8309|12.6096||||||||||||
pink_usa_1399|AIVAF|20151030|20151015|20151015|0.4617|1.1741||7.43||6.2872|7.9411|30060.5251|12.5927||||||||||||
pink_usa_1399|AIVAF|20151110|20151115|20151115|0.4468|1.1362||7.19||6.4971|8.2062|29089.5256|12.1859||||||||||||
pink_usa_1399|AIVAF|20151119|20151115|20151115|0.4866|1.2373||7.83||5.966|7.5354|31678.8575|13.2706||||||||||||
pink_usa_1399|AIVAF|20151130|20151115|20151115|0.4723|1.201||7.6||6.1466|7.7635|30749.0741|12.8808||||||||||||
pink_usa_1399|AIVAF|20151207|20151215|20151215|0.4717|1.1994||7.59||6.1547|7.7737|30708.6148|12.8639||||||||||||
pink_usa_1399|AIVAF|20151214|20151215|20151215|0.4511|1.1472||7.26||6.4344|8.1271|29373.4576|12.3046||||||||||||
pink_usa_1399|AIVAF|20151221|20151215|20151215|0.4592|1.1678||7.39||6.3212|7.9841|29899.4286|12.5249||||||||||||
pink_usa_1399|AIVAF|20151228|20151215|20151215|0.4654|1.1836||7.49||6.2368|7.8775|30304.0217|12.6944||||||||||||
pink_usa_1399|AIVAF|20160104|20160115|20160115|0.7636|1.1674||7.24||6.4522|4.8029|29272.8158|20.8206||||||||||||
pink_usa_1399|AIVAF|20160112|20160115|20160115|0.7193|1.0997||6.82||6.8495|5.0987|27574.669|19.6128||||||||||||
pink_usa_1399|AIVAF|20160119|20160115|20160115|0.7141|1.0917||6.77||6.9001|5.1364|27372.5087|19.469||||||||||||
pink_usa_1399|AIVAF|20160126|20160115|20160115|0.7014|1.0723||6.65||7.0246|5.2291|26887.3239|19.1239||||||||||||
pink_usa_1399|AIVAF|20160202|20160215|20160215|0.6782|1.0382||6.43||7.265|5.408|26032.7095|18.4913||||||||||||
pink_usa_1399|AIVAF|20160209|20160215|20160215|0.6107|0.9349||5.79||8.068|6.0057|23441.5845|16.6508||||||||||||
pink_usa_1399|AIVAF|20160216|20160215|20160215|0.6371|0.9752||6.04||7.7341|5.7572|24453.7427|17.3697||||||||||||
pink_usa_1399|AIVAF|20160223|20160215|20160215|0.6149|0.9413||5.83||8.0127|5.9645|23603.5298|16.7658||||||||||||
pink_usa_1399|AIVAF|20160302|20160315|20160315|0.674|1.0318||6.39||7.3105|5.4418|25871.547|18.3762||||||||||||
pink_usa_1399|AIVAF|20160309|20160315|20160315|0.6803|1.0415||6.45||7.2425|5.3912|26114.4723|18.5488||||||||||||
pink_usa_1399|AIVAF|20160316|20160315|20160315|0.7151|1.0948||6.78||6.89|5.1288|27450.5616|19.4978||||||||||||
pink_usa_1399|AIVAF|20160323|20160315|20160315|0.6961|1.0657||6.6||7.0779|5.2687|26721.7856|18.9801||||||||||||
pink_usa_1399|AIVAF|20160330|20160315|20160315|0.6877|1.0529||6.52||7.1647|5.3333|26400.1516|18.7501||||||||||||
pink_usa_1399|AIVAF|20160406|20160415|20160415|0.6487|0.9931||6.15||7.5958|5.6542|24901.9835|17.686||||||||||||
pink_usa_1399|AIVAF|20160413|20160415|20160415|0.6624|1.0141||6.28||4.808|5.5371|25428.3668|18.0599||||||||||||
pink_usa_1399|AIVAF|20160420|20160415|20160415|0.6708|1.027||6.36||4.7475|5.4675|25752.2951|18.2899||||||||||||
pink_usa_1399|AIVAF|20160428|20160415|20160415|0.6582|1.0098||6.24||4.8388|5.5726|25320.4885|17.9449||||||||||||
pink_usa_1399|AIVAF|20160505|20160515|20160515|0.6434|0.9872||6.1||4.9499|5.7005|24752.4007|17.5422||||||||||||
pink_usa_1399|AIVAF|20160512|20160515|20160515|0.6255|0.9596||5.93||5.0918|5.8639|24062.5797|17.0534||||||||||||
pink_usa_1399|AIVAF|20160519|20160515|20160515|0.6476|0.9936||6.14||4.9176|5.6634|24914.7115|17.6573||||||||||||
pink_usa_1399|AIVAF|20160526|20160515|20160515|0.6888|1.0568||6.5301||4.6239|5.3251|26497.6478|18.7791||||||||||||
pink_usa_1399|AIVAF|20160602|20160615|20160615|0.6677|1.0245||6.33||4.77|5.4934|25687.5071|18.2037||||||||||||
pink_usa_1399|AIVAF|20160609|20160615|20160615|0.6539|1.0034||6.2||4.87|5.6086|25159.9596|17.8298||||||||||||
pink_usa_1399|AIVAF|20160616|20160615|20160615|0.5907|0.9063||5.6||5.3918|6.2095|22725.1248|16.1044||||||||||||
pink_usa_1399|AIVAF|20160623|20160615|20160615|0.6856|1.052||6.5||4.6453|5.3497|26377.377|18.6926||||||||||||
pink_usa_1399|AIVAF|20160630|20160615|20160615|0.3643|0.8721||5.16||5.8516|3.6371|20939.28|27.4943||||||||||||
pink_usa_1399|AIVAF|20160707|20160715|20160715|0.3318|0.7944||4.7||6.4243|3.9931|19072.6|25.0433||||||||||||
pink_usa_1399|AIVAF|20160714|20160715|20160715|0.3593|0.8603||5.09||5.9321|3.6871|20655.22|27.1214||||||||||||
pink_usa_1399|AIVAF|20160721|20160715|20160715|0.3466|0.8298||4.91||6.1495|3.8223|19924.78|26.1622||||||||||||
pink_usa_1399|AIVAF|20160728|20160715|20160715|0.353|0.8451||5||6.0389|3.7535|20290.9225|26.6418||||||||||||
pink_usa_1399|AIVAF|20160804|20160815|20160815|0.3763|0.9009||5.33||5.665|3.5211|21630.1234|28.4002||||||||||||
pink_usa_1399|AIVAF|20160811|20160815|20160815|0.3812|0.9127||5.4||5.5915|3.4755|21914.1963|28.7731||||||||||||
pink_usa_1399|AIVAF|20160819|20160815|20160815|0.3836|0.9184||5.4337||5.5569|3.4539|22050.9571|28.9527||||||||||||
pink_usa_1399|AIVAF|20160826|20160815|20160815|0.3805|0.911||5.39||5.6019|3.4819|21873.6145|28.7199||||||||||||
pink_usa_1399|AIVAF|20160906|20160915|20160915|0.4091|0.9795||5.795||5.2104|3.2386|23517.2783|30.8778||||||||||||
pink_usa_1399|AIVAF|20160913|20160915|20160915|0.4024|0.9634||5.7||5.2972|3.2925|23131.7491|30.3717||||||||||||
pink_usa_1399|AIVAF|20160920|20160915|20160915|0.3967|0.9499||5.62||5.3726|3.3394|22807.093|29.9454||||||||||||
pink_usa_1399|AIVAF|20160929|20160915|20160915|0.4031|0.9651||5.71||5.288|3.2868|23172.531|30.4249||||||||||||
pink_usa_1399|AIVAF|20161007|20161015|20161015|0.389|0.9313||5.51||5.3214|3.4061|22360.8837|29.3593||||||||||||
pink_usa_1399|AIVAF|20161014|20161015|20161015|0.3791|0.9076||5.37||5.4602|3.4949|21792.7305|28.6133||||||||||||
pink_usa_1399|AIVAF|20161024|20161015|20161015|0.3844|0.9203||5.445||5.385|3.4467|22097.0983|29.0129||||||||||||
pink_usa_1399|AIVAF|20161101|20161115|20161115|0.374|0.8955||5.298||5.5344|3.5424|21500.7457|28.2297||||||||||||
pink_usa_1399|AIVAF|20161108|20161115|20161115|0.3713|0.8891||5.26||5.5744|3.568|21346.5312|28.0272||||||||||||
pink_usa_1399|AIVAF|20161115|20161115|20161115|0.4038|0.9668||5.72||5.1261|3.281|23213.3381|30.4782||||||||||||
pink_usa_1399|AIVAF|20161122|20161115|20161115|0.396|0.9482||5.61||5.2266|3.3454|22766.9278|29.8921||||||||||||
pink_usa_1399|AIVAF|20161129|20161115|20161115|0.396|0.9483||5.61||5.2266|3.3454|22768.0633|29.8921||||||||||||
pink_usa_1399|AIVAF|20161206|20161215|20161215|0.42|1.0057||5.95||4.9279|3.1542|24147.9459|31.7037||||||||||||
pink_usa_1399|AIVAF|20161214|20161215|20161215|0.4179|1.0007||5.92||4.9529|3.1702|24026.1915|31.5439||||||||||||
pink_usa_1399|AIVAF|20161221|20161215|20161215|0.4123|0.9871||5.84||5.0207|3.2136|23701.5133|31.1176||||||||||||
pink_usa_1399|AIVAF|20161228|20161215|20161215|0.4176|0.9998||5.915||4.9571|3.1729|24005.8991|31.5173||||||||||||
pink_usa_1399|AIVAF|20170106|20170115|20170115|0.33|1.0967||5.95||4.9279|3.2308|24150.8227|30.9525||||||||||||
pink_usa_1399|AIVAF|20170113|20170115|20170115|0.3261|1.0838||5.88||4.9866|3.2692|23866.6954|30.5884||||||||||||
pink_usa_1399|AIVAF|20170123|20170115|20170115|0.3223|1.0709||5.81||5.0467|3.3086|23582.5681|30.2242||||||||||||
pink_usa_1399|AIVAF|20170130|20170115|20170115|0.3289|1.0938||5.93||4.9445|3.2417|24087.2164|30.8485||||||||||||
pink_usa_1399|AIVAF|20170206|20170215|20170215|0.3372|1.1214||6.08||4.8226|3.1617|24696.5052|31.6288||||||||||||
pink_usa_1399|AIVAF|20170213|20170215|20170215|0.3456|1.1491||6.23||4.7064|3.0856|25305.794|32.4091||||||||||||
pink_usa_1399|AIVAF|20170221|20170215|20170215|0.3444|1.1454||6.21||4.7216|3.0955|25224.5555|32.3051||||||||||||
pink_usa_1399|AIVAF|20170303|20170315|20170315|0.3428|1.14||6.18||4.7445|3.1105|25104.7643|32.149||||||||||||
pink_usa_1399|AIVAF|20170310|20170315|20170315|0.3594|1.1953||6.48||4.5249|2.9665|26323.4422|33.7096||||||||||||
pink_usa_1399|AIVAF|20170317|20170315|20170315|0.3689|1.2267||6.65||4.4092|2.8907|27014.0263|34.594||||||||||||
pink_usa_1399|AIVAF|20170328|20170315|20170315|0.3661|1.2174||6.6||4.4426|2.9126|26810.9134|34.3339||||||||||||
pink_usa_1399|AIVAF|20170404|20170415|20170415|0.3634|1.2105||6.5525||4.4748|2.9337|26658.1818|34.0868||||||||||||
pink_usa_1399|AIVAF|20170412|20170415|20170415|0.355|1.1823||6.4||4.5769|3.0036|26037.751|33.2935||||||||||||
pink_usa_1399|AIVAF|20170419|20170415|20170415|0.3616|1.2045||6.52||4.4927|2.9483|26525.9589|33.9177||||||||||||
pink_usa_1399|AIVAF|20170426|20170415|20170415|0.3761|1.2525||6.78||4.3204|2.8353|27583.7425|35.2702||||||||||||
pink_usa_1399|AIVAF|20170505|20170515|20170515|0.3777|1.2581||6.81||4.3014|2.8228|27706.4618|35.4263||||||||||||
pink_usa_1399|AIVAF|20170512|20170515|20170515|0.3894|1.2969||7.02||4.1727|2.7383|28560.8461|36.5188||||||||||||
pink_usa_1399|AIVAF|20170524|20170515|20170515|0.3761|1.2526||6.78||4.3204|2.8353|27584.4069|35.2702||||||||||||
pink_usa_1399|AIVAF|20170609|20170615|20170615|0.3794|1.2619||6.84||4.2825|2.8104|27790.1033|35.5824||||||||||||
pink_usa_1399|AIVAF|20170616|20170615|20170615|0.3755|1.2482||6.77||4.3268|2.8394|27488.1498|35.2182||||||||||||
pink_usa_1399|AIVAF|20170623|20170615|20170615|0.3705|1.2308||6.68||4.3851|2.8777|27105.6204|34.75||||||||||||
pink_usa_1399|AIVAF|20170711|20170715|20170715|0.4215|1.1729||6.71||4.3655|5.1516|27184.6222|19.4116||||||||||||
pink_usa_1399|AIVAF|20170720|20170715|20170715|0.4347|1.2085||6.92||4.233|4.9952|28009.1623|20.0192||||||||||||
pink_usa_1399|AIVAF|20170727|20170715|20170715|0.4397|1.2217||7||4.1846|4.9381|28315.4382|20.2506||||||||||||
pink_usa_1399|AIVAF|20170803|20170815|20170815|0.4378|1.2158||6.97||4.2026|4.9594|28177.1144|20.1638||||||||||||
pink_usa_1399|AIVAF|20170821|20170815|20170815|0.4164|1.1545||6.63||4.4181|5.2137|26757.596|19.1802||||||||||||
pink_usa_1399|AIVAF|20170828|20170815|20170815|0.4177|1.1574||6.65||4.4048|5.198|26824.0265|19.2381||||||||||||
pink_usa_1399|AIVAF|20170907|20170915|20170915|0.4108|1.1356||6.54||4.4789|5.2855|26319.0338|18.9198||||||||||||
pink_usa_1399|AIVAF|20170914|20170915|20170915|0.424|1.1697||6.75||4.3396|5.121|27108.7546|19.5274||||||||||||
pink_usa_1399|AIVAF|20170922|20170915|20170915|0.424|1.1682||6.75||4.3396|5.121|27075.3165|19.5274||||||||||||
pink_usa_1399|AIVAF|20170929|20170915|20170915|0.4384|1.208||6.98||4.1966|4.9523|27997.9478|20.1927||||||||||||
pink_usa_1399|AIVAF|20171017|20171015|20171015|0.4051|1.1163||6.45||4.7976|5.3592|25872.0291|18.6595||||||||||||
pink_usa_1399|AIVAF|20171025|20171015|20171015|0.4208|1.1596||6.7||4.6186|5.1592|26874.8209|19.3827||||||||||||
pink_usa_1399|AIVAF|20171103|20171115|20171115|0.418|1.1518||6.655||4.6499|5.1941|26694.5733|19.2525||||||||||||
pink_usa_1399|AIVAF|20171113|20171115|20171115|0.3995|1.1007||6.36||4.8655|5.435|25511.2676|18.3991||||||||||||
pink_usa_1399|AIVAF|20171121|20171115|20171115|0.4146|1.1423||6.6||4.6886|5.2374|26473.957|19.0934||||||||||||
pink_usa_1399|AIVAF|20171128|20171115|20171115|0.4252|1.1717||6.77||4.5709|5.1059|27155.8619|19.5852||||||||||||
pink_usa_1399|AIVAF|20171207|20171215|20171215|0.4242|1.1689||6.7534||4.5821|5.1184|27089.7372|19.5372||||||||||||
pink_usa_1399|AIVAF|20171214|20171215|20171215|0.4183|1.1527||6.66||4.6464|5.1902|26715.0842|19.267||||||||||||
pink_usa_1399|AIVAF|20180102|20180115|20180115|0.433|1.1308|0.4967|6.745||4.5878|6.7038|27048.8739|14.917||||||||||||
pink_usa_1399|AIVAF|20180109|20180115|20180115|0.433|1.1308|0.4967|6.745||4.5878|6.7038|27048.8739|14.917||||50441.2175||||||||
pink_usa_1399|AIVAF|20180116|20180115|20180115|0.4602|1.2021|0.528|7.17||4.3159|6.3064|28753.2136|15.8569||||||||||||
pink_usa_1399|AIVAF|20180123|20180115|20180115|0.4782|1.249|0.5486|7.45||4.1537|6.0694|29876.0727|16.4761||||||||||||
pink_usa_1399|AIVAF|20180130|20180115|20180115|0.4634|1.2113|0.5316|7.22||4.286|6.2627|28974.5986|15.9674||||||||||||
pink_usa_1399|AIVAF|20180206|20180215|20180215|0.4583|1.1979|0.5258|7.14||4.334|6.3329|28653.5504|15.7905||||||||||||
pink_usa_1399|AIVAF|20180212|20180215|20180215|||||||||||||71728.2559||||||||
pink_usa_1399|AIVAF|20180213|20180215|20180215|0.4384|1.1459|0.5029|6.83||4.5307|6.6204|27409.4887|15.1049||||||||||||
pink_usa_1399|AIVAF|20180214|20180215|20180215|||||||||||||72044.3252||||||||
pink_usa_1399|AIVAF|20180220|20180215|20180215|0.4435|1.1593|0.5088|6.91||4.4783|6.5437|27730.5369|15.2819||||||||||||
pink_usa_1399|AIVAF|20180227|20180215|20180215|0.4461|1.1661|0.5118|6.95||4.4525|6.506|27892.0208|15.3703||||||||||||
pink_usa_1399|AIVAF|20180306|20180315|20180315|0.4461|1.1661|0.5118|6.95||4.4525|6.506|27892.0208|15.3703||||||||||||
pink_usa_1399|AIVAF|20180308|20180315|20180315||||||||||||||||||4342.027|||
pink_usa_1399|AIVAF|20180309|20180315|20180315||||||||||||||||||4692.0679|||
pink_usa_1399|AIVAF|20180313|20180315|20180315|0.4618|1.2072|0.5298|7.195||4.3009|6.2845|28875.2647|15.9122||||||||||||
pink_usa_1399|AIVAF|20180316|20180315|20180315||||||||||||||||||4747.8126|||
pink_usa_1399|AIVAF|20180320|20180315|20180315|0.4618|1.2072|0.5298|7.195||4.3009|6.2845|28875.2647|15.9122||||||||||||
pink_usa_1399|AIVAF|20180321|20180315|20180315||||||||||||||||||4759.6753|||
pink_usa_1399|AIVAF|20180327|20180315|20180315|0.45|1.1761|0.5162|7.01||4.4144|6.4504|28132.8152|15.503||||73877.6053||||||||
pink_usa_1399|AIVAF|20180403|20180415|20180415|0.4577|1.1984|0.525|7.13||4.3401|6.3418|28664.903|15.7684||||72882.3516||||||||
pink_usa_1399|AIVAF|20180409|20180415|20180415|||||||||||||73114.8196||||||||
pink_usa_1399|AIVAF|20180410|20180415|20180415|0.4487|1.1748|0.5147|6.99||5.4193|6.4688|28102.0578|15.4588||||||||||||
pink_usa_1399|AIVAF|20180417|20180415|20180415|0.4487|1.1748|0.5147|6.99||5.4193|6.4688|28102.0578|15.4588||||||||||||
pink_usa_1399|AIVAF|20180424|20180415|20180415|0.4487|1.1748|0.5147|6.99||5.4193|6.4688|28102.0578|15.4588||||72321.4188||||||||
pink_usa_1399|AIVAF|20180501|20180515|20180515|0.4487|1.1746|0.5147|6.99||5.4193|6.4688|28097.0396|15.4588|||||||||4680.5111|||
pink_usa_1399|AIVAF|20180508|20180515|20180515|0.4678|1.2238|0.5367|7.2886||5.1973|6.2038|29271.9954|16.1191||||||||||||
pink_usa_1399|AIVAF|20180510|20180515|20180515|||||||||||||85305.7663||||||||
pink_usa_1399|AIVAF|20180515|20180515|20180515|0.4699|1.2278|0.539|7.32||5.175|6.1772|29367.8093|16.1886||||||||||||
pink_usa_1399|AIVAF|20180518|20180515|20180515|||0.5545||||||||||||||||||
pink_usa_1399|AIVAF|20180521|20180515|20180515|||0.5545||||||||||||||||||
pink_usa_1399|AIVAF|20180522|20180515|20180515|0.4833|1.2618|0.5545|7.53||5.0306|6.0049|30181.4809|16.653||||||||||||
pink_usa_1399|AIVAF|20180529|20180515|20180515|0.4711|1.2287|0.5405|7.34||5.1609|6.1604|29391.1855|16.2328||||||||||||
pink_usa_1399|AIVAF|20180605|20180615|20180615|0.4711|1.2269|0.5405|7.34||5.1609|6.1604|29347.5837|16.2328||||||||||||
pink_usa_1399|AIVAF|20180612|20180615|20180615|0.4711|1.225|0.5405|7.34||5.1609|6.1604|29302.7517|16.2328||||||||||||
pink_usa_1399|AIVAF|20180619|20180615|20180615|0.4384|1.1382|0.5029|6.83||5.5462|6.6204|27226.5588|15.1049||||||||||||
pink_usa_1399|AIVAF|20180626|20180615|20180615|0.4297|1.1141|0.493|6.695||5.658|6.7538|26648.3207|14.8064||||||||||||
pink_usa_1399|AIVAF|20180703|20180715|20180715|0.5079|1.1575|0.1803|6.51||5.8188|5.692|25869.8423|17.5686||||||||||||
pink_usa_1399|AIVAF|20180706|20180715|20180715|||||||||||||59029.5846||||||||
pink_usa_1399|AIVAF|20180710|20180715|20180715|0.5079|1.1555|0.1803|6.51||5.8188|5.692|25826.1035|17.5686||||||||||||
pink_usa_1399|AIVAF|20180716|20180715|20180715|||||||||||||57976.3269||||||||
pink_usa_1399|AIVAF|20180717|20180715|20180715|0.5103|1.1588|0.1811|6.54||5.7921|5.6659|25900.1063|17.6495||||||||||||
pink_usa_1399|AIVAF|20180724|20180715|20180715|0.5064|1.1481|0.1797|6.49||5.8368|5.7095|25658.7374|17.5146||||||||||||
pink_usa_1399|AIVAF|20180731|20180715|20180715|0.5072|1.1479|0.18|6.5||5.8278|5.7007|25654.3606|17.5416||||59476.2382||||||||
pink_usa_1399|AIVAF|20180802|20180815|20180815|||||||||||||59434.1252||||||||
pink_usa_1399|AIVAF|20180807|20180815|20180815|0.5033|1.1375|0.1786|6.45||5.873|5.7449|25421.8449|17.4067||||||||||||
pink_usa_1399|AIVAF|20180814|20180815|20180815|0.4822|1.0881|0.1712|6.18||6.1296|5.9959|24318.892|16.678||||||||||||
pink_usa_1399|AIVAF|20180821|20180815|20180815|0.4744|1.0686|0.1684|6.08||8.1612|6.0945|23882.3154|16.4081||||||||||||
pink_usa_1399|AIVAF|20180828|20180815|20180815|0.4939|1.1106|0.1753|6.33||7.8388|5.8538|24820.9903|17.0828||||||||||||
pink_usa_1399|AIVAF|20180904|20180915|20180915|0.4939|1.109|0.1753|6.33||7.8388|5.8538|24785.6967|17.0828||||||||||||
pink_usa_1399|AIVAF|20180911|20180915|20180915|0.4939|1.1069|0.1753|6.33||7.8388|5.8538|24739.7656|17.0828||||||||||||
pink_usa_1399|AIVAF|20180918|20180915|20180915|0.4939|1.1052|0.1753|6.33||7.8388|5.8538|24701.923|17.0828||||||||||||
pink_usa_1399|AIVAF|20180925|20180915|20180915|0.4939|1.1052|0.1753|6.33||7.8388|5.8538|24701.923|17.0828||||||||||||
pink_usa_1399|AIVAF|20181002|20181015|20181015|0.5025|1.1242|0.1784|6.44||7.7049|5.7539|25124.9168|17.3797||||||||||||
pink_usa_1399|AIVAF|20181009|20181015|20181015|0.4822|1.0788|0.1712|6.18||8.0291|5.9959|24110.5568|16.678||||||||||||
pink_usa_1399|AIVAF|20181011|20181015|20181015|||||||||||||58735.7082||||||||
pink_usa_1399|AIVAF|20181016|20181015|20181015|0.4521|1.0114|0.1605|5.7939||8.5642|6.3955|22604.1152|15.636||||||||||||
pink_usa_1399|AIVAF|20181023|20181015|20181015|0.4521|1.0114|0.1605|5.7939||8.5642|6.3955|22604.1152|15.636||||||||||||
pink_usa_1399|AIVAF|20181030|20181015|20181015|0.4521|1.0114|0.1605|5.7939||8.5642|6.3955|22604.4999|15.636||||||||||||
pink_usa_1399|AIVAF|20181106|20181115|20181115|0.4237|0.9479|0.1504|5.43||9.1381|6.8241|21184.8789|14.654||||||||||||
pink_usa_1399|AIVAF|20181109|20181115|20181115|||||||||||||54464.6731||||||||
pink_usa_1399|AIVAF|20181113|20181115|20181115|0.438|0.98|0.1555|5.614||8.8386|6.6004|21902.7459|15.1505||||||||||||
pink_usa_1399|AIVAF|20181120|20181115|20181115|0.4148|0.9281|0.1472|5.3167||9.3328|6.9695|20742.8445|14.3482||||||||||||
pink_usa_1399|AIVAF|20181127|20181115|20181115|0.4103|0.9181|0.1457|5.2592||9.4349|7.0457|20518.5111|14.193||||||||||||
pink_usa_1399|AIVAF|20181130|20181115|20181115|||||||||||||54023.8273||||||||
pink_usa_1399|AIVAF|20181204|20181215|20181215|0.396|0.8859|0.1406|5.075||9.7773|7.3014|19800.0683|13.6959||||||||||||
pink_usa_1399|AIVAF|20181211|20181215|20181215|0.3644|0.8152|0.1293|4.67||10.6252|7.9346|18219.9644|12.603||||||||||||
pink_usa_1399|AIVAF|20181218|20181215|20181215|0.3683|0.8239|0.1307|4.72||10.5127|7.8506|18415.0389|12.7379||||||||||||
pink_usa_1399|AIVAF|20181226|20181215|20181215|0.3602|0.8058|0.1278|4.616||10.7495|8.0275|18009.2838|12.4572||||||||||||
pink_usa_1399|AIVAF|20190102|20190115|20190115|0.7728|0.8378|0.0613|4.71||10.535|10.4513|18380.0789|9.5682||||||||||||
pink_usa_1399|AIVAF|20190108|20190115|20190115|||||||||||||55753.2853|53777.4434|||||||
pink_usa_1399|AIVAF|20190109|20190115|20190115|0.8292|0.8989|0.0658|5.0534||9.819|9.741|19720.3417|10.2659||||||||||||
pink_usa_1399|AIVAF|20190116|20190115|20190115|0.8691|0.9422|0.0689|5.2969||9.3677|9.2933|20670.3694|10.7605||||||||||||
pink_usa_1399|AIVAF|20190123|20190115|20190115|0.8691|0.9422|0.0689|5.2969||9.3677|9.2933|20670.3694|10.7605||||||||||||
pink_usa_1399|AIVAF|20190124|20190115|20190115|||||||||||||53946.2027|52805.9697|||||||
pink_usa_1399|AIVAF|20190130|20190115|20190115|0.886|0.9607|0.0703|5.4||9.1889|9.1158|21075.208|10.9699||||||||||||
pink_usa_1399|AIVAF|20190206|20190215|20190215|0.886|0.9607|0.0703|5.4||9.1889|9.1158|21075.208|10.9699||||||||||||
pink_usa_1399|AIVAF|20190213|20190215|20190215|0.886|0.9607|0.0703|5.4||9.1889|9.1158|21075.208|10.9699||||||||||||
pink_usa_1399|AIVAF|20190220|20190215|20190215|0.863|0.9358|0.0685|5.26||9.4334|9.3585|20528.8137|10.6855||||||||||||
pink_usa_1399|AIVAF|20190227|20190215|20190215|0.863|0.9359|0.0685|5.26||9.4334|9.3585|20531.529|10.6855||||||||||||
pink_usa_1399|AIVAF|20190301|20190315|20190315|||||||||||||54354.9093|53312.1383|||||||
pink_usa_1399|AIVAF|20190306|20190315|20190315|0.9254|1.0035|0.0734|5.64||8.7978|8.7279|22014.7953|11.4575||||||||||||
pink_usa_1399|AIVAF|20190307|20190315|20190315|||||||||||||55669.376|51637.3925|||||||
pink_usa_1399|AIVAF|20190308|20190315|20190315|||||||||||||54894.0955|52130.4111|||||||
pink_usa_1399|AIVAF|20190311|20190315|20190315|||||||||||||53647.6829|51770.0222|||||||
pink_usa_1399|AIVAF|20190312|20190315|20190315||||||||||||||52797.6813|||||||
pink_usa_1399|AIVAF|20190313|20190315|20190315|0.9254|1.0035|0.0734|5.64||8.7978|8.7279|22014.7953|11.4575||||||||||||
pink_usa_1399|AIVAF|20190318|20190315|20190315|0.9516||||||||||||57467.1759||||||||
pink_usa_1399|AIVAF|20190320|20190315|20190315||1.0048|0.0735|5.6474||8.7863|8.7165|22043.719|11.4725||||||||||||
pink_usa_1399|AIVAF|20190325|20190315|20190315|0.8696||||||||||||||||||||
pink_usa_1399|AIVAF|20190327|20190315|20190315||0.943|0.069|5.3||9.3622|9.2878|20687.6622|10.7668||||||||||||
pink_usa_1399|AIVAF|20190401|20190415|20190415|0.8614||||||||||||||||||||
pink_usa_1399|AIVAF|20190403|20190415|20190415||0.9994|0.0729|5.6||8.8607|8.7903|21925.1267|11.3762||||||||||||
pink_usa_1399|AIVAF|20190408|20190415|20190415|0.9188||||||||||||||||||||
pink_usa_1399|AIVAF|20190410|20190415|20190415||0.9905|0.0722|5.55||8.9405|8.8695|21729.3667|11.2746||||||||||||
pink_usa_1399|AIVAF|20190415|20190415|20190415|0.8844||||||||||||||||||||
pink_usa_1399|AIVAF|20190417|20190415|20190415||1.0026|0.0731|5.618||6.9266|8.7621|21995.6003|11.4128||||||||||||
pink_usa_1399|AIVAF|20190422|20190415|20190415|0.9218||||||||||||||||||||
pink_usa_1399|AIVAF|20190424|20190415|20190415||0.9834|0.0717|5.51||7.0623|8.9338|21572.7586|11.1934||||55914.6515||||||||
pink_usa_1399|AIVAF|20190429|20190415|20190415|0.9041||||||||||||||||||||
pink_usa_1399|AIVAF|20190501|20190515|20190515||0.9835|0.0717|5.51||7.0623|8.9338|21576.5914|11.1934||||||||||||
pink_usa_1399|AIVAF|20190506|20190515|20190515|0.9041||||||||||||||||||||
pink_usa_1399|AIVAF|20190508|20190515|20190515||0.9835|0.0717|5.51||7.0623|8.9338|21576.5914|11.1934||||||||||||
pink_usa_1399|AIVAF|20190513|20190515|20190515|0.8548||||||||||||||||||||
pink_usa_1399|AIVAF|20190515|20190515|20190515||0.93|0.0678|5.21||7.469|9.4483|20401.8223|10.5839||||||||||||
pink_usa_1399|AIVAF|20190520|20190515|20190515|0.8778||||||||||||||||||||
pink_usa_1399|AIVAF|20190522|20190515|20190515||0.9335|0.0681|5.23||7.4404|9.4121|20480.1403|10.6246||||||||||||
pink_usa_1399|AIVAF|20190528|20190515|20190515|0.8171||||||||||||||||||||
pink_usa_1399|AIVAF|20190529|20190515|20190515||0.8889|0.0648|4.98||7.8139|9.8846|19501.1661|10.1167||||||||||||
pink_usa_1399|AIVAF|20190604|20190615|20190615|0.8171|||||||||||||52107.0674|||||||
pink_usa_1399|AIVAF|20190605|20190615|20190615||0.9462|0.069|5.3||7.3421|9.2878|20758.1814|10.7668||||||||||||
pink_usa_1399|AIVAF|20190606|20190615|20190615|||||||||||||54836.2694||||||||
pink_usa_1399|AIVAF|20190611|20190615|20190615|0.8696||||||||||||||||||||
pink_usa_1399|AIVAF|20190612|20190615|20190615||0.9462|0.069|5.3||7.3421|9.2878|20758.1814|10.7668||||||||||||
pink_usa_1399|AIVAF|20190618|20190615|20190615|0.8696||||||||||||||||||||
pink_usa_1399|AIVAF|20190619|20190615|20190615||0.9476|0.0691|5.308||7.3311|9.2738|20789.5145|10.783||||||||||||
pink_usa_1399|AIVAF|20190625|20190615|20190615|0.8501||||||||||||||||||||
pink_usa_1399|AIVAF|20190626|20190615|20190615||0.925|0.0674|5.181||7.5108|9.5012|20292.1015|10.525||||||||||||
pink_usa_1399|AIVAF|20190702|20190715|20190715|0.3547||||||||||||||||||||
pink_usa_1399|AIVAF|20190703|20190715|20190715||0.941|0.0626|5.38||7.233|13.8388|21073.46|7.226||||||||||||
pink_usa_1399|AIVAF|20190708|20190715|20190715|||||||||||||54079.9523|51487.3086|||||||
pink_usa_1399|AIVAF|20190709|20190715|20190715|0.3454||||||||||||||||||||
pink_usa_1399|AIVAF|20190710|20190715|20190715||0.9165|0.061|5.24||7.4262|14.2086|20525.08|7.038||||||||||||
pink_usa_1399|AIVAF|20190716|20190715|20190715|0.3454||||||||||||||||||||
pink_usa_1399|AIVAF|20190717|20190715|20190715||0.9165|0.061|5.24||7.4262|14.2086|20525.08|7.038||||||||||||
pink_usa_1399|AIVAF|20190723|20190715|20190715|0.3454||||||||||||||||||||
pink_usa_1399|AIVAF|20190724|20190715|20190715||0.9165|0.061|5.24||7.4262|14.2086|20525.08|7.038||||||||||||
pink_usa_1399|AIVAF|20190729|20190715|20190715|||||||||||||52230.5677|49797.4341|||||||
pink_usa_1399|AIVAF|20190730|20190715|20190715|0.3191||||||||||||||||||||
pink_usa_1399|AIVAF|20190731|20190715|20190715||0.8466|0.0563|4.84||8.04|15.3829|18957.7665|6.5007||||51322.7422|48931.8991|||||||
pink_usa_1399|AIVAF|20190806|20190815|20190815|0.323||||||||||||||||||||
pink_usa_1399|AIVAF|20190807|20190815|20190815||0.857|0.057|4.9||7.9415|15.1945|19192.7801|6.5813||||||||||||
pink_usa_1399|AIVAF|20190808|20190815|20190815|||||||||||||51246.7735|48859.4694|||||||
pink_usa_1399|AIVAF|20190809|20190815|20190815||||||||||||||49163.2877|||||||
pink_usa_1399|AIVAF|20190813|20190815|20190815|0.3023||||||||||||||||||||
pink_usa_1399|AIVAF|20190814|20190815|20190815||0.7801|0.0519|4.46||8.725|16.6935|17469.3468|5.9904||||||||||||
pink_usa_1399|AIVAF|20190819|20190815|20190815|||||||||||||53391.2921|51032.9411|||||||
pink_usa_1399|AIVAF|20190820|20190815|20190815|0.2841||||||||||||||||||||
pink_usa_1399|AIVAF|20190821|20190815|20190815||0.7836|0.0521|4.48||8.6228|16.619|17547.6847|6.0172||||||||||||
pink_usa_1399|AIVAF|20190827|20190815|20190815|0.2854||||||||||||53677.6619||||||||
pink_usa_1399|AIVAF|20190828|20190815|20190815||0.7573|0.0504|4.33||8.9215|17.1947|16960.1506|5.8158||||||||||||
pink_usa_1399|AIVAF|20190903|20190915|20190915|0.2854||||||||||||||||||||
pink_usa_1399|AIVAF|20190904|20190915|20190915||0.7574|0.0504|4.33||8.9215|17.1947|16960.2402|5.8158||||||||||||
pink_usa_1399|AIVAF|20190909|20190915|20190915|||||||||||||53947.3416||||||||
pink_usa_1399|AIVAF|20190910|20190915|20190915|0.3125||||||||||||53887.0015|51507.9635|||||||
pink_usa_1399|AIVAF|20190911|20190915|20190915||0.8396|0.0559|4.8||8.048|15.511|18801.1901|6.447||||||||||||
pink_usa_1399|AIVAF|20190917|20190915|20190915|0.3164||||||||||||||||||||
pink_usa_1399|AIVAF|20190918|20190915|20190915||0.8396|0.0559|4.8||8.048|15.511|18801.1901|6.447||||||||||||
pink_usa_1399|AIVAF|20190924|20190915|20190915|0.3125||||||||||||||||||||
pink_usa_1399|AIVAF|20190925|20190915|20190915||0.8308|0.0553|4.75||8.1327|15.6743|18605.3444|6.3799||||||||||||
pink_usa_1399|AIVAF|20190927|20190915|20190915|||||||||||||53632.2878|51069.8366|||||||
pink_usa_1399|AIVAF|20191001|20191015|20191015|0.3203||||||||||||||||||||
pink_usa_1399|AIVAF|20191002|20191015|20191015||0.8304|0.0553|4.7477||8.1367|15.682|18596.3946|6.3767||||||||||||
pink_usa_1399|AIVAF|20191008|20191015|20191015|0.313||||||||||||||||||||
pink_usa_1399|AIVAF|20191009|20191015|20191015||0.8304|0.0553|4.7477||8.1367|15.682|18596.3946|6.3767||||||||||||
pink_usa_1399|AIVAF|20191015|20191015|20191015|0.3369||||||||||||||||||||
pink_usa_1399|AIVAF|20191016|20191015|20191015||0.8938|0.0595|5.11||7.5597|14.5701|20015.6237|6.8634||||||||||||
pink_usa_1399|AIVAF|20191022|20191015|20191015|0.3579||||||||||||||||||||
pink_usa_1399|AIVAF|20191023|20191015|20191015||0.9498|0.0632|5.43||7.1142|13.7114|21269.0483|7.2932||||||||||||
pink_usa_1399|AIVAF|20191029|20191015|20191015|0.3579||||||||||||||||||||
pink_usa_1399|AIVAF|20191030|20191015|20191015||0.9498|0.0632|5.43||7.1142|13.7114|21269.5261|7.2932||||||||||||
pink_usa_1399|AIVAF|20191105|20191115|20191115|0.3579||||||||||||||||||||
pink_usa_1399|AIVAF|20191106|20191115|20191115||0.9445|0.0629|5.4||7.1538|13.7876|21152.0149|7.2529||||||||||||
pink_usa_1399|AIVAF|20191112|20191115|20191115|0.3652||||||||||||||||||||
pink_usa_1399|AIVAF|20191113|20191115|20191115||0.969|0.0645|5.54||6.973|13.4392|21700.4005|7.4409||||||||||||
pink_usa_1399|AIVAF|20191119|20191115|20191115|0.3527||||||||||||||||||||
pink_usa_1399|AIVAF|20191120|20191115|20191115||0.9085|0.0605|5.1939||7.4376|14.3347|20344.713|6.9761||||||||||||
pink_usa_1399|AIVAF|20191126|20191115|20191115|0.3395||||||||||||||||||||
pink_usa_1399|AIVAF|20191127|20191115|20191115||0.9008|0.0599|5.15||7.501|14.4569|20172.755|6.9171||||||||||||
pink_usa_1399|AIVAF|20191203|20191215|20191215|0.3395||||||||||||||||||||
pink_usa_1399|AIVAF|20191204|20191215|20191215||0.9008|0.0599|5.15||7.501|14.4569|20173.5352|6.9171||||||||||||
pink_usa_1399|AIVAF|20191210|20191215|20191215|0.343||||||||||||||||||||
pink_usa_1399|AIVAF|20191211|20191215|20191215||0.9101|0.0606|5.2029||7.4248|14.3099|20380.7546|6.9882||||||||||||
pink_usa_1399|AIVAF|20191217|20191215|20191215|0.3764||||||||||||||||||||
pink_usa_1399|AIVAF|20191218|20191215|20191215||0.9988|0.0665|5.71||6.7654|13.0391|22367.1623|7.6693||||||||||||
pink_usa_1399|AIVAF|20191219|20191215|20191215|||||||||||||56930.0252||||||||
pink_usa_1399|AIVAF|20191224|20191215|20191215|0.3609||||||||||||||||||||
pink_usa_1399|AIVAF|20191226|20191215|20191215||0.9568|0.0637|5.47||7.0622|13.6112|21427.0364|7.3469||||||||||||
pink_usa_1399|AIVAF|20191231|20191215|20191215|0.2499|||||||||||||54651.5675|||||||
pink_usa_1399|AIVAF|20200102|20200115|20200115||0.9292|0.0825|5.44||7.1011|15.0217|21330.9423|6.657||||||||||||
pink_usa_1399|AIVAF|20200107|20200115|20200115|0.2499||||||||||||||||||||
pink_usa_1399|AIVAF|20200108|20200115|20200115||||||||||||||57054.9033|||||||
pink_usa_1399|AIVAF|20200109|20200115|20200115||0.9155|0.0813|5.36||7.2071|15.246|21017.252|6.5591|||||57488.2161|||||||
pink_usa_1399|AIVAF|20200110|20200115|20200115|||||||||||||59672.7413|57404.4207|||||||
pink_usa_1399|AIVAF|20200114|20200115|20200115|0.2467||||||||||||||||||||
pink_usa_1399|AIVAF|20200116|20200115|20200115||0.8933|0.0793|5.23||7.3863|15.6249|20507.5052|6.4||||||||||||
pink_usa_1399|AIVAF|20200121|20200115|20200115|0.2403||||||||||||||||||||
pink_usa_1399|AIVAF|20200123|20200115|20200115||0.8933|0.0793|5.23||7.3863|15.6249|20507.5052|6.4||||||||||||
pink_usa_1399|AIVAF|20200128|20200115|20200115|0.2389||||||||||||||||||||
pink_usa_1399|AIVAF|20200130|20200115|20200115||0.9012|0.08|5.275||7.3233|15.4916|20687.121|6.4551||||||||||||
pink_usa_1399|AIVAF|20200204|20200215|20200215|0.2423||||||||||||||||||||
pink_usa_1399|AIVAF|20200206|20200215|20200215||0.9012|0.08|5.275||7.3233|15.4916|20687.121|6.4551||||||||||||
pink_usa_1399|AIVAF|20200211|20200215|20200215|0.2458||||||||||||||||||||
pink_usa_1399|AIVAF|20200213|20200215|20200215||0.9139|0.0811|5.3496||7.2211|15.2756|20979.682|6.5464||||60224.323|57488.1348|||||||
pink_usa_1399|AIVAF|20200214|20200215|20200215|||||||||||||59597.13|57327.2702|||||||
pink_usa_1399|AIVAF|20200218|20200215|20200215|0.2458||||||||||||||||||||
pink_usa_1399|AIVAF|20200220|20200215|20200215||0.8988|0.0798|5.2612||7.3425|15.5323|20633.0011|6.4382||||58753.056|56583.1629|||||||
pink_usa_1399|AIVAF|20200225|20200215|20200215|0.242||||||||||||||||||||
pink_usa_1399|AIVAF|20200227|20200215|20200215||0.8443|0.0749|4.9423||7.8162|16.5345|19382.3617|6.048||||||||||||
pink_usa_1399|AIVAF|20200303|20200315|20200315|0.2039|||||||||||||55880.5574|||||||
pink_usa_1399|AIVAF|20200305|20200315|20200315||0.7666|0.068|4.4869||8.6096|18.2126|17598.2136|5.4907||||||||||||
pink_usa_1399|AIVAF|20200306|20200315|20200315|||||||||||||59782.8225|58127.604|||||||
pink_usa_1399|AIVAF|20200309|20200315|20200315|||||||||||||60043.4882|59023.8573|||||||
pink_usa_1399|AIVAF|20200310|20200315|20200315|0.1889||||||||||||||||||||
pink_usa_1399|AIVAF|20200312|20200315|20200315||0.598|0.0531|3.5||11.0372|23.3481|13727.4616|4.283||||||||||||
pink_usa_1399|AIVAF|20200317|20200315|20200315|0.1379||||||||||||||||||||
pink_usa_1399|AIVAF|20200319|20200315|20200315||0.4237|0.0376|2.48||15.5767|32.9509|9726.8871|3.0348||||||||||||
pink_usa_1399|AIVAF|20200323|20200315|20200315|0.112|||||15.8503|33.5296||2.9824||||||||||||
pink_usa_1399|AIVAF|20200325|20200315|20200315|||||||||||||53859.0693|53000.4141|||||||
pink_usa_1399|AIVAF|20200326|20200315|20200315||0.5672|0.0503|3.32||||13021.4779|||||||||||||
pink_usa_1399|AIVAF|20200330|20200315|20200315|0.1509|||||11.7632|24.8838||4.0187||||59177.4298|54104.3428|||||||
pink_usa_1399|AIVAF|20200402|20200415|20200415||0.5314|0.0471|3.1103||||12199.9169|||||||||||||
pink_usa_1399|AIVAF|20200406|20200415|20200415|0.142|||||12.5017|26.4461||3.7813|||||56025.2687|||||||
pink_usa_1399|AIVAF|20200409|20200415|20200415||0.5553|0.0493|3.25||||12747.8796|||||||||||||
pink_usa_1399|AIVAF|20200413|20200415|20200415|0.1493|||||11.8862|25.1441||3.9771||||||||||||
pink_usa_1399|AIVAF|20200416|20200415|20200415||0.5149|0.0457|3.0136||||11820.6185|||||||||||||
pink_usa_1399|AIVAF|20200420|20200415|20200415|0.1401|||||12.6657|26.7929||3.7323|||||56328.0776|||||||
pink_usa_1399|AIVAF|20200423|20200415|20200415||0.4904|0.0435|2.87||||11257.3583|||||||||||||
pink_usa_1399|AIVAF|20200427|20200415|20200415|0.1304|||||13.6142|28.7994||3.4723||||||||||||
pink_usa_1399|AIVAF|20200430|20200415|20200415||0.5312|0.0471|3.105||||12195.3643|||||||||||||
pink_usa_1399|AIVAF|20200504|20200515|20200515|0.1426|||||12.4413|26.3184||3.7996||||||||||||
pink_usa_1399|AIVAF|20200505|20200515|20200515||||||||||||||57083.2165|||||||
pink_usa_1399|AIVAF|20200507|20200515|20200515||0.5312|0.0471|3.105||||12195.3643|||||||||||||
pink_usa_1399|AIVAF|20200511|20200515|20200515|0.1426|||||12.4413|26.3184||3.7996||||||||||||
pink_usa_1399|AIVAF|20200514|20200515|20200515||0.4893|0.0434|2.86||||11233.1253|||||||||||||
pink_usa_1399|AIVAF|20200518|20200515|20200515|0.1355|||||13.095|27.7011||3.61||||||||||||
pink_usa_1399|AIVAF|20200521|20200515|20200515||0.4997|0.0443|2.9208||||11471.9274|||||||||||||
pink_usa_1399|AIVAF|20200522|20200515|20200515|||||||||||||58152.5872|56252.0486|||||||
pink_usa_1399|AIVAF|20200526|20200515|20200515|0.1406|||||12.6243|26.7053||3.7446||||||||||||
pink_usa_1399|AIVAF|20200528|20200515|20200515||0.5508|0.0488|3.2195||||12645.1249|||||||||||||
pink_usa_1399|AIVAF|20200602|20200615|20200615|0.147|||||12.072|25.537||3.9159||||||||||||
pink_usa_1399|AIVAF|20200604|20200615|20200615||0.6057|0.0537|3.54||||13903.9422|||||||||||||
pink_usa_1399|AIVAF|20200609|20200615|20200615|0.1732|||||10.2468|21.6759||4.6134||||||||||||
pink_usa_1399|AIVAF|20200611|20200615|20200615||0.5959|0.0528|3.4827||||13678.8869|||||||||||||
pink_usa_1399|AIVAF|20200616|20200615|20200615|0.1603|||||11.0714|23.4204||4.2698||||||||||||
pink_usa_1399|AIVAF|20200618|20200615|20200615||0.603|0.0534|3.5244||||13842.4742|||||||||||||
pink_usa_1399|AIVAF|20200623|20200615|20200615|0.1553|||||11.4291|24.177||4.1362|||||57533.4751|||||||
pink_usa_1399|AIVAF|20200625|20200615|20200615||0.5748|0.0509|3.3594||||13194.6841|||||||||||||
pink_usa_1399|AIVAF|20200630|20200615|20200615|0.3291|||||11.4691|20.9797||4.7665||||||||||||
pink_usa_1399|AIVAF|20200702|20200715|20200715||0.5807|0.0527|3.38||||13276.64|||||||||||||
pink_usa_1399|AIVAF|20200706|20200715|20200715|||||||||||||60393.6792|58211.0887|||||||
pink_usa_1399|AIVAF|20200707|20200715|20200715|0.3508|||||10.7605|19.6835||5.0804||||||||||||
pink_usa_1399|AIVAF|20200709|20200715|20200715||0.6167|0.056|3.59||||14101.52|||||||||||||
pink_usa_1399|AIVAF|20200710|20200715|20200715|||||||||||||58590.8645||||||||
pink_usa_1399|AIVAF|20200714|20200715|20200715|0.3508|||||10.7605|19.6835||5.0804||||||||||||
pink_usa_1399|AIVAF|20200716|20200715|20200715||0.6167|0.056|3.59||||14101.52|||||||||||||
pink_usa_1399|AIVAF|20200717|20200715|20200715|||||||||||||58411.0711|58644.7394|||||||
pink_usa_1399|AIVAF|20200721|20200715|20200715|0.3573|||||10.5663|19.3281||5.1738||||||||||||
pink_usa_1399|AIVAF|20200722|20200715|20200715|||||||||||||60135.0342|59245.0526|||||||
pink_usa_1399|AIVAF|20200723|20200715|20200715||0.6167|0.056|3.59||||14101.52|||||||||||||
pink_usa_1399|AIVAF|20200728|20200715|20200715|0.341|||||11.0688|20.2475||4.9389||||||||||||
pink_usa_1399|AIVAF|20200730|20200715|20200715||0.5995|0.0545|3.49||||13707.576|||||||||||||
pink_usa_1399|AIVAF|20200803|20200815|20200815|||||||||||||61486.7647|60658.24|||||||
pink_usa_1399|AIVAF|20200804|20200815|20200815|0.3511|||||10.7512|19.6665||5.0848||||||||||||
pink_usa_1399|AIVAF|20200806|20200815|20200815||0.6304|0.0573|3.67||||14414.557||||||57786.102|||||||
pink_usa_1399|AIVAF|20200810|20200815|20200815|||||||||||||60821.3016|58754.6864|||||||
pink_usa_1399|AIVAF|20200811|20200815|20200815|0.3664|||||10.3014|18.8437||5.3068||||64127.6459||||||||
pink_usa_1399|AIVAF|20200813|20200815|20200815||0.6407|0.0582|3.73||||14650.2173|||||||||||||
pink_usa_1399|AIVAF|20200817|20200815|20200815||||||||||||||60168.6589|||||||
pink_usa_1399|AIVAF|20200818|20200815|20200815|0.3606|||||2.121|19.1501||5.2219||||||||||||
pink_usa_1399|AIVAF|20200820|20200815|20200815||0.651|0.0591|3.79||||14885.8776|||||||||||||
pink_usa_1399|AIVAF|20200825|20200815|20200815|0.3704|||||2.065|18.6448||5.3634||||||||||||
pink_usa_1399|AIVAF|20200827|20200815|20200815||0.6442|0.0585|3.75||||14729.0014|||||||||||||
pink_usa_1399|AIVAF|20200901|20200915|20200915|0.3672|||||2.0829|18.8065||5.3173||||||||||||
pink_usa_1399|AIVAF|20200903|20200915|20200915||0.6454|0.0586|3.7574||||14758.0666|||||||||||||
pink_usa_1399|AIVAF|20200908|20200915|20200915|0.3552|||||2.1533|19.4419||5.1435||||||||||||
pink_usa_1399|AIVAF|20200910|20200915|20200915||0.6373|0.0579|3.71||||14571.892|||||||||||||
pink_usa_1399|AIVAF|20200914|20200915|20200915||||||||||||||58793.1129|||||||
pink_usa_1399|AIVAF|20200915|20200915|20200915|0.3814|||||2.005|18.1031||5.5239|||||58987.7829|||||||
pink_usa_1399|AIVAF|20200917|20200915|20200915||0.6705|0.0609|3.9034||||15331.5157|||||||||||||
pink_usa_1399|AIVAF|20200922|20200915|20200915|0.3684|||||2.076|18.7437||5.3351||||||||||||
pink_usa_1399|AIVAF|20200924|20200915|20200915||0.5988|0.0544|3.486||||13692.0797|||||||||||||
pink_usa_1399|AIVAF|20200925|20200915|20200915|||||||||||||58776.9423||||||||
pink_usa_1399|AIVAF|20200929|20200915|20200915|0.3479|||||2.1984|19.8494||5.0379||||||||||||
pink_usa_1399|AIVAF|20201001|20201015|20201015||0.6304|0.0573|3.67||||14414.8153|||||||||||||
pink_usa_1399|AIVAF|20201006|20201015|20201015|0.3717|||||2.0574|18.5757||5.3834||||||||||||
pink_usa_1399|AIVAF|20201008|20201015|20201015||0.6535|0.0594|3.8041||||14941.5256|||||61365.2227|59721.5174|||||||
pink_usa_1399|AIVAF|20201013|20201015|20201015|0.3717|||||2.0574|18.5757||5.3834||||||||||||
pink_usa_1399|AIVAF|20201015|20201015|20201015||0.6535|0.0594|3.8041||||14941.5256|||||||||||||
pink_usa_1399|AIVAF|20201020|20201015|20201015|0.3717|||||2.0574|18.5757||5.3834||||||||||||
pink_usa_1399|AIVAF|20201022|20201015|20201015||0.6535|0.0594|3.8041||||14941.5256|||||||||||||
pink_usa_1399|AIVAF|20201027|20201015|20201015|0.3479|||||2.1984|19.8494||5.0379||||||||||||
pink_usa_1399|AIVAF|20201029|20201015|20201015||0.5583|0.0507|3.25||||12765.1982|||||||||||||
pink_usa_1399|AIVAF|20201103|20201115|20201115|0.3451|||||2.216|20.0084||4.9979||||||||||||
pink_usa_1399|AIVAF|20201105|20201115|20201115||0.6067|0.0551|3.5317||||13871.6463|||||||||||||
pink_usa_1399|AIVAF|20201110|20201115|20201115|0.3782|||||2.0223|18.2594||5.4766||||||||||||
pink_usa_1399|AIVAF|20201112|20201115|20201115||0.6648|0.0604|3.87||||15200.4053|||||||||||||
pink_usa_1399|AIVAF|20201117|20201115|20201115|0.3997|||||1.9135|17.2772||5.788||||||||||||
pink_usa_1399|AIVAF|20201119|20201115|20201115||0.7026|0.0638|4.09||||16064.511|||||||||||||
pink_usa_1399|AIVAF|20201124|20201115|20201115|0.3997|||||1.9135|17.2772||5.788||||62700.967|61730.3877|||||||
pink_usa_1399|AIVAF|20201126|20201115|20201115|||||||||||||67252.7591||||||||
pink_usa_1399|AIVAF|20201127|20201115|20201115||0.7026|0.0638|4.09||||16064.5654|||||||||||||
pink_usa_1399|AIVAF|20201128|20201115|20201115|||||||||||||66585.968|63280.3501|||||||
pink_usa_1399|AIVAF|20201201|20201215|20201215|0.4221|||||1.8117|16.3573||6.1135||||||||||||
pink_usa_1399|AIVAF|20201204|20201215|20201215||0.7541|0.0685|4.39||||17242.8954|||||||||||||
pink_usa_1399|AIVAF|20201208|20201215|20201215|0.429|||||1.7828|16.0965||6.2125||||||||||||
pink_usa_1399|AIVAF|20201209|20201215|20201215||||||1.7787|||||||||||||||
pink_usa_1399|AIVAF|20201211|20201215|20201215||0.7558|0.0687|4.4||||17282.173|||||||||||||
pink_usa_1399|AIVAF|20201214|20201215|20201215|||||||||||||69632.7872|65692.0206|||||||
pink_usa_1399|AIVAF|20201215|20201215|20201215|0.4348||||||15.8795||6.2974||||||||||||
pink_usa_1399|AIVAF|20201216|20201215|20201215||||||3.8011|||||||||||||||
pink_usa_1399|AIVAF|20201218|20201215|20201215||0.7764|0.0705|4.52||||17753.505|||||||||||||
pink_usa_1399|AIVAF|20201222|20201215|20201215|0.4148||||||16.6463||6.0073||||||||||||
pink_usa_1399|AIVAF|20201223|20201215|20201215||||||3.9863|||||||||||||||
pink_usa_1399|AIVAF|20201228|20201215|20201215||0.8142|0.074|4.74||||18617.6137|||||||||||||
pink_usa_1399|AIVAF|20201229|20201215|20201215|0.4344||||||15.8973||6.2904||||||||||||
pink_usa_1399|AIVAF|20201230|20201215|20201215||||||3.8653|||||||||||||||
pink_usa_1399|AIVAF|20201231|20201215|20201215||||||||||||||62976.0336|||||||
pink_usa_1399|AIVAF|20210104|20210115|20210115||0.6628|0.0586|4.45||||17481.7823|||||||||||||
pink_usa_1399|AIVAF|20210105|20210115|20210115|0.2887||||||20.6644||4.8392||||||||||||
pink_usa_1399|AIVAF|20210106|20210115|20210115||||||3.6247|||||||70696.0295|68160.4638|||||||
pink_usa_1399|AIVAF|20210111|20210115|20210115||0.7045|0.0623|4.73||||18581.7596|||||||||||||
pink_usa_1399|AIVAF|20210112|20210115|20210115|0.3118||||||19.1353||5.2259||||||||||||
pink_usa_1399|AIVAF|20210113|20210115|20210115||||||3.6324|||||||||||||||
pink_usa_1399|AIVAF|20210119|20210115|20210115|0.3105|0.7015|0.062|4.71|||19.2166|18503.1898|5.2038||||||||||||
pink_usa_1399|AIVAF|20210120|20210115|20210115||||||3.6478|||||||||||||||
pink_usa_1399|AIVAF|20210126|20210115|20210115|0.3105|0.7015|0.062|4.71|||19.2166|18503.1898|5.2038||||||||||||
pink_usa_1399|AIVAF|20210127|20210115|20210115||||||3.5869|||||||||||||||
pink_usa_1399|AIVAF|20210201|20210215|20210215|||||||||||||76264.2112|71622.9827|||||||
pink_usa_1399|AIVAF|20210202|20210215|20210215|0.3045|0.6881|0.0609|4.62|||19.5909|18150.4526|5.1044||||70948.6673|68404.0405|||||||
pink_usa_1399|AIVAF|20210203|20210215|20210215||||||3.7188|||||||||||||||
pink_usa_1399|AIVAF|20210209|20210215|20210215|0.3164|0.7149|0.0632|4.8|||18.8563|18857.6131|5.3033||||||||||||
pink_usa_1399|AIVAF|20210210|20210215|20210215||||||3.5794|||||||||||||||
pink_usa_1399|AIVAF|20210216|20210215|20210215|0.3381|0.7641|0.0676|5.13|||17.6433|20154.074|5.6679||||71511.672|68420.2643|||||||
pink_usa_1399|AIVAF|20210217|20210215|20210215||||||3.3491|||||||||||||||
pink_usa_1399|AIVAF|20210219|20210215|20210215|||||||||||||68725.4902|67331.8869|||||||
pink_usa_1399|AIVAF|20210223|20210215|20210215|0.3553|0.8028|0.071|5.39|||16.7922|21175.5281|5.9551||||||||||||
pink_usa_1399|AIVAF|20210224|20210215|20210215||||||3.1876|||||||||||||||
pink_usa_1399|AIVAF|20210302|20210315|20210315|0.3428|0.7745|0.0685|5.2|||17.4058|20429.1235|5.7452||||||||||||
pink_usa_1399|AIVAF|20210303|20210315|20210315||||||3.3041|||||||||||||||
pink_usa_1399|AIVAF|20210304|20210315|20210315|||||||||||||71952.9009|69320.3419|||||||
pink_usa_1399|AIVAF|20210305|20210315|20210315|||||||||||||68356.657|66105.6089|||||||
pink_usa_1399|AIVAF|20210309|20210315|20210315|0.3553|0.8028|0.071|5.39|||16.7922|21175.5723|5.9551||||||||||||
pink_usa_1399|AIVAF|20210310|20210315|20210315||||||3.1876|||||||||||||||
pink_usa_1399|AIVAF|20210316|20210315|20210315|0.3579|0.8088|0.0715|5.43|||16.6685|21332.7194|5.9993||||||||||||
pink_usa_1399|AIVAF|20210317|20210315|20210315||||||3.141|||||||||||||||
pink_usa_1399|AIVAF|20210319|20210315|20210315|||||||||||||62748.5733|66474.9661|||||||
pink_usa_1399|AIVAF|20210323|20210315|20210315|0.3592|0.8118|0.0718|5.45|||16.6074|21411.2929|6.0214||||||||||||
pink_usa_1399|AIVAF|20210324|20210315|20210315||||||3.1525|||||||||||||||
pink_usa_1399|AIVAF|20210330|20210315|20210315|0.3658|0.8267|0.0731|5.55|||16.3081|21806.233|6.1319|||||65759.2985|||||||
pink_usa_1399|AIVAF|20210331|20210315|20210315||||||3.0957|||||||||||||||
pink_usa_1399|AIVAF|20210406|20210415|20210415|0.3734|0.8439|0.0746|5.665|||15.9771|22258.0739|6.259||||59276.2059||||||||
pink_usa_1399|AIVAF|20210407|20210415|20210415||||||3.0328|||||||62331.7067||||||||
pink_usa_1399|AIVAF|20210413|20210415|20210415|0.3734|0.8439|0.0746|5.665|||15.9771|22258.0739|6.259||||||||||||
pink_usa_1399|AIVAF|20210414|20210415|20210415||||||6.4287|||||||||||||||
pink_usa_1399|AIVAF|20210420|20210415|20210415|0.3711|0.8387|0.0742|5.63|||16.0764|22120.5571|6.2203||||||||||||
pink_usa_1399|AIVAF|20210421|20210415|20210415||||||6.4686|||||||||||||||
pink_usa_1399|AIVAF|20210423|20210415|20210415|||||||||||||61256.8417||||||||
pink_usa_1399|AIVAF|20210427|20210415|20210415|0.3711|0.8387|0.0742|5.63|||16.0764|22120.5571|6.2203||||||||||||
pink_usa_1399|AIVAF|20210428|20210415|20210415||||||6.6396|||||||59231.4659|63597.075|||||||
pink_usa_1399|AIVAF|20210503|20210515|20210515|||||||||||||56583.3282||||||||
pink_usa_1399|AIVAF|20210504|20210515|20210515|0.346|0.7821|0.0692|5.25|||17.24|20628.1572|5.8005||||||||||||
pink_usa_1399|AIVAF|20210505|20210515|20210515||||||6.9368|||||||||||||||
pink_usa_1399|AIVAF|20210511|20210515|20210515|0.3823|0.864|0.0764|5.8|||15.6052|22789.2022|6.4081||||||||||||
pink_usa_1399|AIVAF|20210512|20210515|20210515||||||6.279|||||||||||||||
pink_usa_1399|AIVAF|20210518|20210515|20210515|0.3691|0.8342|0.0738|5.6|||16.1625|22003.3677|6.1872||||||||||||
pink_usa_1399|AIVAF|20210519|20210515|20210515||||||6.5033|||||||||||||||
pink_usa_1399|AIVAF|20210525|20210515|20210515|0.379|0.8566|0.0757|5.75|||15.7409|22592.7436|6.3529||||||||||||
pink_usa_1399|AIVAF|20210526|20210515|20210515||||||6.3336|||||||||||||||
pink_usa_1399|AIVAF|20210527|20210515|20210515||||||||||||||67384.4702|||||||
pink_usa_1399|AIVAF|20210601|20210615|20210615|0.3691|0.8342|0.0738|5.6|||16.1625|22004.1898|6.1872||||||||||||
pink_usa_1399|AIVAF|20210602|20210615|20210615||||||6.5033|||||||||||||||
pink_usa_1399|AIVAF|20210607|20210615|20210615|||||||||||||65734.8705|68823.991|||||||
pink_usa_1399|AIVAF|20210608|20210615|20210615|0.3882|0.8774|0.0776|5.89|||15.3667|23143.6924|6.5076||||||||||||
pink_usa_1399|AIVAF|20210609|20210615|20210615||||||6.09|||||||||||||||
pink_usa_1399|AIVAF|20210615|20210615|20210615|0.3757|0.8491|0.0751|5.7|||15.879|22397.1217|6.2976||||||||||||
pink_usa_1399|AIVAF|20210616|20210615|20210615||||||6.3892|||||||||||||||
pink_usa_1399|AIVAF|20210622|20210615|20210615|0.3757|0.8491|0.0751|5.7|||15.879|22397.1217|6.2976||||||||||||
pink_usa_1399|AIVAF|20210623|20210615|20210615||||||6.3892|||||||||||||||
pink_usa_1399|AIVAF|20210629|20210615|20210615|0.3797|0.8581|0.0759|5.76|||15.7136|22634.3226|6.3639||||||||||||
pink_usa_1399|AIVAF|20210630|20210615|20210615||||||6.3226|||||||||||||||
pink_usa_1399|AIVAF|20210706|20210715|20210715|0.3217|0.9097||5.76|||9.9031|22636.8|10.0978||||66113.708|65691.8993|||||||
pink_usa_1399|AIVAF|20210707|20210715|20210715||||||6.3226||||||||66001.783|||||||
pink_usa_1399|AIVAF|20210712|20210715|20210715|||||||||||||62584.3203|64999.0306|||||||
pink_usa_1399|AIVAF|20210713|20210715|20210715|0.3217|0.9097||5.76|||9.9031|22636.8|10.0978||||||||||||
pink_usa_1399|AIVAF|20210714|20210715|20210715||||||6.3226||||||||64564.0511|||||||
pink_usa_1399|AIVAF|20210715|20210715|20210715|||||||||||||64281.9545||||||||
pink_usa_1399|AIVAF|20210720|20210715|20210715|0.3044|0.8608||5.45|||10.4664|21418.5|9.5544||||||||||||
pink_usa_1399|AIVAF|20210721|20210715|20210715||||||6.6823|||||||||||||||
pink_usa_1399|AIVAF|20210727|20210715|20210715|0.2974|0.841||5.325|||10.7121|20927.25|9.3352||||||||||||
pink_usa_1399|AIVAF|20210728|20210715|20210715||||||7.017|||||||||||||||
pink_usa_1399|AIVAF|20210803|20210815|20210815|0.2849|0.8054||5.1001|||11.1845|20041.2326|8.941||||||||||||
pink_usa_1399|AIVAF|20210804|20210815|20210815||||||7.1407|||||||||||||||
pink_usa_1399|AIVAF|20210810|20210815|20210815|0.3111|0.8797||5.5707|||10.2396|21890.4913|9.766||||||||||||
pink_usa_1399|AIVAF|20210811|20210815|20210815||||||6.5375|||||||||||||||
pink_usa_1399|AIVAF|20210812|20210815|20210815|||||||||||||64328.3507|64467.0284|||||||
pink_usa_1399|AIVAF|20210813|20210815|20210815|||||||||||||59048.141|61688.7277|||||||
pink_usa_1399|AIVAF|20210817|20210815|20210815|0.3209|0.9061||5.745|||9.929|22545.686|10.0715||||||||||||
pink_usa_1399|AIVAF|20210818|20210815|20210815||||||6.3392|||||||||||||||
pink_usa_1399|AIVAF|20210824|20210815|20210815|0.3209|0.9042||5.745|||9.929|22499.4463|10.0715||||||||||||
pink_usa_1399|AIVAF|20210825|20210815|20210815||||||6.3392|||||||59915.4287|60017.44|||||||
pink_usa_1399|AIVAF|20210827|20210815|20210815|||||||||||||59802.367|55681.0105|||||||
pink_usa_1399|AIVAF|20210831|20210815|20210815|0.3128|0.8799||5.6|||10.1861|21894.9511|9.8173||||||||||||
pink_usa_1399|AIVAF|20210901|20210915|20210915||||||6.912|||||||||||||||
pink_usa_1399|AIVAF|20210907|20210915|20210915|0.3128|0.8787||5.6|||10.1861|21864.5655|9.8173||||||||||||
pink_usa_1399|AIVAF|20210908|20210915|20210915||||||6.912|||||||||||||||
pink_usa_1399|AIVAF|20210914|20210915|20210915|0.3094|0.8674||5.54|||10.2964|21582.7242|9.7122||||||||||||
pink_usa_1399|AIVAF|20210915|20210915|20210915||||||6.9868|||||||||||||||
pink_usa_1399|AIVAF|20210921|20210915|20210915|0.3094|0.865||5.54|||10.2964|21524.0002|9.7122||||||||||||
pink_usa_1399|AIVAF|20210922|20210915|20210915||||||6.9868|||||||||||||||
pink_usa_1399|AIVAF|20210928|20210915|20210915|0.3094|0.8629||5.54|||10.2964|21471.1492|9.7122|||||53937.1913|||||||
pink_usa_1399|AIVAF|20210929|20210915|20210915||||||7.1824|||||||59085.4765|57150.2419|||||||
pink_usa_1399|AIVAF|20211005|20211015|20211015|0.301|0.8373||5.3892|||10.5845|20834.0037|9.4478||||||||||||
pink_usa_1399|AIVAF|20211006|20211015|20211015||||||7.1824|||||||||||||||
pink_usa_1399|AIVAF|20211012|20211015|20211015|0.301|0.8356||5.3892|||10.5845|20791.429|9.4478||||||||||||
pink_usa_1399|AIVAF|20211013|20211015|20211015||||||7.1824|||||||||||||||
pink_usa_1399|AIVAF|20211019|20211015|20211015|0.3061|0.8474||5.4805|||10.4082|21086.1772|9.6078||||||||||||
pink_usa_1399|AIVAF|20211020|20211015|20211015||||||7.0627|||||||||||||||
pink_usa_1399|AIVAF|20211026|20211015|20211015|0.3061|0.8455||5.4805|||10.4082|21037.9466|9.6078||||||||||||
pink_usa_1399|AIVAF|20211027|20211015|20211015||||||7.0627|||||||||||||||
pink_usa_1399|AIVAF|20211102|20211115|20211115|0.3007|0.8285||5.384|||10.5947|20615.5864|9.4387||||||||||||
pink_usa_1399|AIVAF|20211103|20211115|20211115||||||7.1893|||||||||||||||
pink_usa_1399|AIVAF|20211109|20211115|20211115|0.3055|0.8399||5.47|||10.4281|20899.4855|9.5894||||||||||||
pink_usa_1399|AIVAF|20211110|20211115|20211115||||||7.235|||||||68232.9557|63247.9894|||||||
pink_usa_1399|AIVAF|20211116|20211115|20211115|0.2988|0.8204||5.35|||10.662|20427.8756|9.3791||||||||||||
pink_usa_1399|AIVAF|20211117|20211115|20211115||||||7.235|||||||||||||||
pink_usa_1399|AIVAF|20211123|20211115|20211115|0.286|0.7825||5.12|||11.141|19549.6678|8.9759||||||||||||
pink_usa_1399|AIVAF|20211124|20211115|20211115||||||7.56|||||||||||||||
pink_usa_1399|AIVAF|20211130|20211115|20211115|0.286|0.7799||5.12|||11.141|19549.6678|8.9759||||||||||||
pink_usa_1399|AIVAF|20211201|20211215|20211215||||||7.5896|||||||66899.8994|62012.3236|||||||
pink_usa_1399|AIVAF|20211207|20211215|20211215|0.3038|0.8267||5.44|||10.4856|20771.5221|9.5368||||||||||||
pink_usa_1399|AIVAF|20211208|20211215|20211215||||||7.1153|||||||||||||||
pink_usa_1399|AIVAF|20211214|20211215|20211215|0.291|0.7898||5.2097|||10.9492|19892.1307|9.1331||||||||||||
pink_usa_1399|AIVAF|20211215|20211215|20211215||||||7.4298|||||||||||||||
pink_usa_1399|AIVAF|20211220|20211215|20211215|||||||||||||66568.7741||||||||
pink_usa_1399|AIVAF|20211221|20211215|20211215|0.302|0.8183||5.408|||10.5477|20649.3367|9.4808||||||||||||
pink_usa_1399|AIVAF|20211222|20211215|20211215||||||7.0595|||||||||||||||
pink_usa_1399|AIVAF|20211228|20211215|20211215|0.31|0.8398||5.55|||10.2778|21191.5345|9.7297||||||||||||
pink_usa_1399|AIVAF|20211229|20211215|20211215||||||6.9743|||||||||||||||
pink_usa_1399|AIVAF|20211230|20211215|20211215|||||||||9.7297||||||||||||
pink_usa_1399|AIVAF|20211231|20211215|20211215||||||||||||||59123.7474|||||||
pink_usa_1399|AIVAF|20220104|20220115|20220115|0.2977|0.8066||5.3301|||10.7018|20351.8915|||||||||||||
pink_usa_1399|AIVAF|20220105|20220115|20220115||||||6.8508|||||||||||||||
pink_usa_1399|AIVAF|20220111|20220115|20220115|0.3172|0.8596||5.6801|||10.0424|21688.2946|||||||||||||
pink_usa_1399|AIVAF|20220112|20220115|20220115||||||6.8145|||||||||||||||
pink_usa_1399|AIVAF|20220118|20220115|20220115|0.336|0.91||6.015|||9.4833|22967.0414|||||||||||||
pink_usa_1399|AIVAF|20220119|20220115|20220115||||||6.4351|||||||||||||||
pink_usa_1399|AIVAF|20220125|20220115|20220115|0.3186|0.8613||5.704|||10.0003|21779.5518|||||||||||||
pink_usa_1399|AIVAF|20220126|20220115|20220115||||||6.786|||||||||||||||
pink_usa_1399|AIVAF|20220201|20220215|20220215|0.315|0.8502||5.64|||10.1138|21154.4911|||||||||||||
pink_usa_1399|AIVAF|20220202|20220215|20220215||||||6.863|||||||||||||||
pink_usa_1399|AIVAF|20220208|20220215|20220215|0.3279|0.8843||5.87|||9.7175|22004.9453|||||||||||||
pink_usa_1399|AIVAF|20220209|20220215|20220215||||||6.5941|||||||62387.1467|60273.8304|||||||
pink_usa_1399|AIVAF|20220215|20220215|20220215|0.3279|0.8843||5.87|||9.7175|22004.9453|||||||||||||
pink_usa_1399|AIVAF|20220216|20220215|20220215||||||6.5941|||||||62358.132|60245.7986|||||||
pink_usa_1399|AIVAF|20220218|20220215|20220215|0.3279|0.8843||5.87||6.5941|9.7175|22004.9453|||||||||||||