pink_usa_1321|ADYEY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1321|ADYEY|Long Name|1|1|Adyen NV PS Ratio|Adyen NV Price to Book Value|Adyen NV PEG Ratio|Adyen NV Price (USD)|Adyen NV Short Interest|Adyen NV Dividend Yield|Adyen NV Earnings Yield|Adyen NV Market Cap (USD)|Adyen NV PE Ratio|Adyen NV Consensus Recommendation|Adyen NV Price Target Num Estimates|Adyen NV Price Target (USD)|Adyen NV Revenue Estimates for Next Fiscal Year (USD)|Adyen NV Revenue Estimates for Current Fiscal Year (USD)|Adyen NV EPS Estimates for Next Fiscal Year (USD)|Adyen NV EPS Estimates for Current Fiscal Year (USD)|Adyen NV EBITDA Estimates for Current Fiscal Year (USD)|Adyen NV EBITDA Estimates for Next Fiscal Year (USD)|Adyen NV Revenue (Quarterly) (USD)|Adyen NV EBITDA (Quarterly) (USD)|Adyen NV Net Income (Quarterly) (USD)
pink_usa_1321|ADYEY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1321|ADYEY||4|4|daily|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
pink_usa_1321|ADYEY||5|5|1.44712430427|1.44833333333|0|1.44833333333|0|1.44833333333|1.44712430427|1.44833333333|1.44841269841|0|0|0|0|0|0|0|0|0|152|152|152
pink_usa_1321|ADYEY||6|6|539|600|0|600|0|600|539|600|504|0|0|0|0|0|0|0|0|0|3|3|3
pink_usa_1321|ADYEY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1321|ADYEY|20170331|20170315|20170315|||||||||||||||||||228.7832|20.8549|15.0598
pink_usa_1321|ADYEY|20170630|20170615|20170615|||||||||||||||||||250.425|20.7136|14.8217
pink_usa_1321|ADYEY|20180331|20180315|20180315|||||||||||||||||||388.3325|41.3583|29.5808
pink_usa_1321|ADYEY|20180630|20180615|20180615|||||||||||||||||||454.8929|38.124|28.7557
pink_usa_1321|ADYEY|20191003|20191015|20191015||24.8561||6.3148||0||18689.3174|||||||||||||
pink_usa_1321|ADYEY|20191004|20191015|20191015||25.201||6.4024||0||18948.5789|||||||||||||
pink_usa_1321|ADYEY|20191007|20191015|20191015||30.4069||7.725||0||22862.9533|||||||||||||
pink_usa_1321|ADYEY|20191008|20191015|20191015||26.1756||6.65||0||19681.3772|||||||||||||
pink_usa_1321|ADYEY|20191009|20191015|20191015||26.2149||6.66||0||19710.9733|||||||||||||
pink_usa_1321|ADYEY|20191010|20191015|20191015||27.1399||6.895||0||20406.4806|||||||||||||
pink_usa_1321|ADYEY|20191011|20191015|20191015||27.8681||7.08||0||20954.0076|||||||||||||
pink_usa_1321|ADYEY|20191014|20191015|20191015||27.8091||7.065||0||20909.6136|||||||||||||
pink_usa_1321|ADYEY|20191015|20191015|20191015||28.3208||7.195||0||21294.3623|||||||||||||
pink_usa_1321|ADYEY|20191016|20191015|20191015||27.6811||7.0325||0||20813.4264|||||||||||||
pink_usa_1321|ADYEY|20191017|20191015|20191015||27.6123||7.015||0||20761.6333|||||||||||||
pink_usa_1321|ADYEY|20191018|20191015|20191015||27.3072||6.9375||0||20532.2638|||||||||||||
pink_usa_1321|ADYEY|20191021|20191015|20191015||27.3367||6.945||0||20554.4609|||||||||||||
pink_usa_1321|ADYEY|20191022|20191015|20191015||26.6184||6.7625||0||20014.3329|||||||||||||
pink_usa_1321|ADYEY|20191023|20191015|20191015||26.5692||6.75||0||19977.3378|||||||||||||
pink_usa_1321|ADYEY|20191024|20191015|20191015||27.012||6.8625||0||20310.2934|||||||||||||
pink_usa_1321|ADYEY|20191025|20191015|20191015||27.7303||7.045||0||20850.4215|||||||||||||
pink_usa_1321|ADYEY|20191028|20191015|20191015||27.75||7.05||0||20865.2195|||||||||||||
pink_usa_1321|ADYEY|20191029|20191015|20191015||27.8779||7.0825||0||20961.4067|||||||||||||
pink_usa_1321|ADYEY|20191030|20191015|20191015||27.691||7.035||0||20820.8254|||||||||||||
pink_usa_1321|ADYEY|20191031|20191015|20191015||27.8287||7.07||0||20924.4116|||||||||||||
pink_usa_1321|ADYEY|20191101|20191115|20191115||28.0846||7.135||0||21116.786|||||||||||||
pink_usa_1321|ADYEY|20191104|20191115|20191115||28.3404||7.2||0||21309.1603|||||||||||||
pink_usa_1321|ADYEY|20191105|20191115|20191115||28.1436||7.15||0||21161.18|||||||||||||
pink_usa_1321|ADYEY|20191106|20191115|20191115||28.3601||7.205||0||21323.9583|||||||||||||
pink_usa_1321|ADYEY|20191107|20191115|20191115||28.0649||7.13||0||21101.9879|||||||||||||
pink_usa_1321|ADYEY|20191108|20191115|20191115||27.4952||6.9852||0||20673.585|||||||||||||
pink_usa_1321|ADYEY|20191111|20191115|20191115||28.124||7.145||0||21146.382|||||||||||||
pink_usa_1321|ADYEY|20191112|20191115|20191115||27.7402||7.0475||0||20857.8205|||||||||||||
pink_usa_1321|ADYEY|20191113|20191115|20191115||27.7874||7.0595||0||20893.3357|||||||||||||
pink_usa_1321|ADYEY|20191114|20191115|20191115||28.4192||7.22||0||21368.3524|||||||||||||
pink_usa_1321|ADYEY|20191115|20191115|20191115||28.3798||7.21||0||21338.7564|||||||||||||
pink_usa_1321|ADYEY|20191118|20191115|20191115||28.4387||7.2249||0||21383.0025|||||||||||||
pink_usa_1321|ADYEY|20191119|20191115|20191115||28.6357||7.275||0||21531.1307|||||||||||||
pink_usa_1321|ADYEY|20191120|20191115|20191115||28.9309||7.35||0||21753.1012|||||||||||||
pink_usa_1321|ADYEY|20191121|20191115|20191115||28.8718||7.335||0||21708.7071|||||||||||||
pink_usa_1321|ADYEY|20191122|20191115|20191115||28.8128||7.32||0||21664.313|||||||||||||
pink_usa_1321|ADYEY|20191125|20191115|20191115||28.8325||7.325||0||21679.111|||||||||||||
pink_usa_1321|ADYEY|20191126|20191115|20191115||29.6197||7.525||0||22271.0321|||||||||||||
pink_usa_1321|ADYEY|20191127|20191115|20191115||30.1708||7.665||0||22685.3769|||||||||||||
pink_usa_1321|ADYEY|20191129|20191115|20191115||30.5053||7.75||0||22936.9434|||||||||||||
pink_usa_1321|ADYEY|20191202|20191215|20191215||29.9346||7.605||0||22507.8006|||||||||||||
pink_usa_1321|ADYEY|20191203|20191215|20191215||30.6037||7.775||0||23010.9335|||||||||||||
pink_usa_1321|ADYEY|20191204|20191215|20191215||30.5053||7.75||0||22936.9434|||||||||||||
pink_usa_1321|ADYEY|20191205|20191215|20191215||31.1745||7.92||0||23440.0764|||||||||||||
pink_usa_1321|ADYEY|20191206|20191215|20191215||30.7612||7.815||0||23129.3178|||||||||||||
pink_usa_1321|ADYEY|20191209|20191215|20191215||30.3479||7.71||0||22818.5592|||||||||||||
pink_usa_1321|ADYEY|20191210|20191215|20191215||30.4069||7.725||0||22862.9533|||||||||||||
pink_usa_1321|ADYEY|20191211|20191215|20191215||30.2101||7.675||0||22714.973|||||||||||||
pink_usa_1321|ADYEY|20191212|20191215|20191215||30.9678||7.8675||0||23284.6971|||||||||||||
pink_usa_1321|ADYEY|20191213|20191215|20191215||31.0712||7.8937||0||23362.3867|||||||||||||
pink_usa_1321|ADYEY|20191216|20191215|20191215||31.2335||7.935||0||23484.4704|||||||||||||
pink_usa_1321|ADYEY|20191217|20191215|20191215||31.5091||8.005||0||23691.6428|||||||||||||
pink_usa_1321|ADYEY|20191218|20191215|20191215||32.1979||8.18||0||24209.5738|||||||||||||
pink_usa_1321|ADYEY|20191219|20191215|20191215||32.2569||8.195||0||24253.9679|||||||||||||
pink_usa_1321|ADYEY|20191220|20191215|20191215||32.3553||8.22||0||24327.958|||||||||||||
pink_usa_1321|ADYEY|20191223|20191215|20191215||32.0011||8.13||0||24061.5935|||||||||||||
pink_usa_1321|ADYEY|20191224|20191215|20191215||32.375||8.225||0||24342.7561|||||||||||||
pink_usa_1321|ADYEY|20191226|20191215|20191215||32.6702||8.3||0||24564.7265|||||||||||||
pink_usa_1321|ADYEY|20191227|20191215|20191215||32.5817||8.2775||0||24498.1354|||||||||||||
pink_usa_1321|ADYEY|20191230|20191215|20191215||32.2766||8.2||0||24268.7659|||||||||||||
pink_usa_1321|ADYEY|20191231|20191215|20191215|8.4894|25.4193||8.2323||0|1.0376|24724.547|96.3761||||||||||||
pink_usa_1321|ADYEY|20200102|20200115|20200115|8.6778|25.9836||8.415||0|1.0151|25273.4141|98.5155||||||||||||
pink_usa_1321|ADYEY|20200103|20200115|20200115|8.6211|25.8138||8.36||0|1.0217|25108.2284|97.8716||||||||||||
pink_usa_1321|ADYEY|20200106|20200115|20200115|8.5747|25.6748||8.315||0|1.0273|24973.0764|97.3448||||||||||||
pink_usa_1321|ADYEY|20200107|20200115|20200115|8.5592|25.6285||8.3||0|1.0291|24928.0258|97.1692||||||||||||
pink_usa_1321|ADYEY|20200108|20200115|20200115|8.5438|25.5822||8.285||0|1.031|24882.9751|96.9936||||||||||||
pink_usa_1321|ADYEY|20200109|20200115|20200115|8.5695|25.6594||8.31||0|1.0279|24958.0595|97.2863||||||||||||
pink_usa_1321|ADYEY|20200110|20200115|20200115|8.585|25.7057||8.325||0|1.026|25003.1102|97.4619||||||||||||
pink_usa_1321|ADYEY|20200113|20200115|20200115|8.7113|26.084||8.4475||0|1.0112|25371.0238|98.896||||||||||||
pink_usa_1321|ADYEY|20200114|20200115|20200115|8.7139|26.0917||8.45||0|1.0109|25378.5323|98.9253||||||||||||
pink_usa_1321|ADYEY|20200115|20200115|20200115|8.8067|26.3696||8.54||0|1.0002|25648.8362|99.9789||||||||||||
pink_usa_1321|ADYEY|20200116|20200115|20200115|8.9923|26.9254||8.72||0|0.9796|26189.444|102.0862||||||||||||
pink_usa_1321|ADYEY|20200117|20200115|20200115|8.9098|26.6784||8.64||0|0.9886|25949.1738|101.1496||||||||||||
pink_usa_1321|ADYEY|20200121|20200115|20200115|9.0594|27.1261||8.785||0|0.9723|26384.6634|102.8472||||||||||||
pink_usa_1321|ADYEY|20200122|20200115|20200115|9.2037|27.5584||8.925||0|0.9571|26805.1362|104.4862||||||||||||
pink_usa_1321|ADYEY|20200123|20200115|20200115|9.3533|28.0061||9.07||0|0.9418|27240.6258|106.1837||||||||||||
pink_usa_1321|ADYEY|20200124|20200115|20200115|9.4616|28.3303||9.175||0|0.931|27555.9803|107.413||||||||||||
pink_usa_1321|ADYEY|20200127|20200115|20200115|9.2295|27.6356||8.95||0|0.9544|26880.2206|104.7789||||||||||||
pink_usa_1321|ADYEY|20200128|20200115|20200115|9.4461|28.284||9.16||0|0.9325|27510.9297|107.2374||||||||||||
pink_usa_1321|ADYEY|20200129|20200115|20200115|9.5415|28.5696||9.2525||0|0.9232|27788.742|108.3203||||||||||||
pink_usa_1321|ADYEY|20200130|20200115|20200115|9.508|28.4693||9.22||0|0.9264|27691.1323|107.9398||||||||||||
pink_usa_1321|ADYEY|20200131|20200115|20200115|9.4641|28.338||9.1775||0|0.9307|27563.4887|107.4422||||||||||||
pink_usa_1321|ADYEY|20200203|20200215|20200215|9.7451|29.1795||9.45||0|0.9039|28381.9089|110.6324||||||||||||
pink_usa_1321|ADYEY|20200204|20200215|20200215|9.874|29.5654||9.575||0|0.8921|28757.3309|112.0958||||||||||||
pink_usa_1321|ADYEY|20200205|20200215|20200215|10.0932|30.2216||9.7875||0|0.8727|29395.5485|114.5836||||||||||||
pink_usa_1321|ADYEY|20200206|20200215|20200215|10.003|29.9514||9.7||0|0.8806|29132.753|113.5592||||||||||||
pink_usa_1321|ADYEY|20200207|20200215|20200215|9.8405|29.497||9.5425||0|0.8951|28690.7897|111.7153||||||||||||
pink_usa_1321|ADYEY|20200210|20200215|20200215|9.8225|29.4429||9.525||0|0.8968|28638.1736|111.5105||||||||||||
pink_usa_1321|ADYEY|20200211|20200215|20200215|9.9669|29.8757||9.665||0|0.8838|29059.1021|113.1495||||||||||||
pink_usa_1321|ADYEY|20200212|20200215|20200215|9.9926|29.953||9.69||0|0.8815|29134.268|113.4421||||||||||||
pink_usa_1321|ADYEY|20200213|20200215|20200215|9.7993|29.3734||9.5025||0|0.8989|28570.5244|111.247||||||||||||
pink_usa_1321|ADYEY|20200214|20200215|20200215|9.8637|29.5666||9.565||0|0.893|28758.4389|111.9787||||||||||||
pink_usa_1321|ADYEY|20200218|20200215|20200215|9.9359|29.7828||9.6349||0|0.8865|28968.7528|112.7977||||||||||||
pink_usa_1321|ADYEY|20200219|20200215|20200215|9.9875|29.9375||9.685||0|0.882|29119.2348|113.3836||||||||||||
pink_usa_1321|ADYEY|20200220|20200215|20200215|9.7915|29.3502||9.495||0|0.8996|28547.9746|111.1592||||||||||||
pink_usa_1321|ADYEY|20200221|20200215|20200215|9.6781|29.0102||9.385||0|0.9102|28217.2451|109.8715||||||||||||
pink_usa_1321|ADYEY|20200224|20200215|20200215|9.2811|27.8201||9||0|0.9491|27059.6916|105.3642||||||||||||
pink_usa_1321|ADYEY|20200225|20200215|20200215|9.147|27.4182||8.87||0|0.963|26668.8294|103.8423||||||||||||
pink_usa_1321|ADYEY|20200226|20200215|20200215|8.9459|26.8155||8.675||0|0.9846|26082.5361|101.5594||||||||||||
pink_usa_1321|ADYEY|20200227|20200215|20200215|9.0671|27.1787||8.7925||0|0.9715|26435.8154|102.935||||||||||||
pink_usa_1321|ADYEY|20200228|20200215|20200215|9.0542|27.14||8.78||0|0.9729|26398.2325|102.7886||||||||||||
pink_usa_1321|ADYEY|20200302|20200315|20200315|9.0748|27.2019||8.8||0|0.9707|26458.3651|103.0228||||||||||||
pink_usa_1321|ADYEY|20200303|20200315|20200315|9.4461|28.3147||9.16||0|0.9325|27540.7528|107.2374||||||||||||
pink_usa_1321|ADYEY|20200304|20200315|20200315|9.4616|28.361||9.175||0|0.931|27585.8523|107.413||||||||||||
pink_usa_1321|ADYEY|20200305|20200315|20200315|9.3326|27.9747||9.05||0|0.9438|27210.0232|105.9496||||||||||||
pink_usa_1321|ADYEY|20200306|20200315|20200315|9.2966|27.8665||9.015||0|0.9475|27104.7911|105.5398||||||||||||
pink_usa_1321|ADYEY|20200309|20200315|20200315|9.0233|27.0473||8.75||0|0.9762|26308.0335|102.4374||||||||||||
pink_usa_1321|ADYEY|20200310|20200315|20200315|9.1058|27.2946||8.83||0|0.9674|26548.5641|103.374||||||||||||
pink_usa_1321|ADYEY|20200311|20200315|20200315|8.5953|25.7645||8.335||0|1.0248|25060.2811|97.579||||||||||||
pink_usa_1321|ADYEY|20200312|20200315|20200315|8.09|24.2498||7.845||0|1.0888|23587.0312|91.8425||||||||||||
pink_usa_1321|ADYEY|20200313|20200315|20200315|8.6881|26.0427||8.425||0|1.0139|25330.878|98.6326||||||||||||
pink_usa_1321|ADYEY|20200316|20200315|20200315|8.1931|24.559||7.945||0|1.0751|23887.6944|93.0132||||||||||||
pink_usa_1321|ADYEY|20200317|20200315|20200315|8.4252|25.2545||8.17||0|1.0455|24564.1867|95.6473||||||||||||
pink_usa_1321|ADYEY|20200318|20200315|20200315|7.7935|23.3612||7.5575||0|1.1302|22722.6244|88.4767||||||||||||
pink_usa_1321|ADYEY|20200319|20200315|20200315|7.76|23.2607||7.525||0|1.1351|22624.9088|88.0962||||||||||||
pink_usa_1321|ADYEY|20200320|20200315|20200315|8.0281|24.0644||7.785||0|1.0972|23406.6332|91.14||||||||||||
pink_usa_1321|ADYEY|20200323|20200315|20200315|7.7652|23.2761||7.53||0|1.1344|22639.942|88.1547||||||||||||
pink_usa_1321|ADYEY|20200324|20200315|20200315|8.0436|24.1107||7.8||0|1.0951|23451.7327|91.3156||||||||||||
pink_usa_1321|ADYEY|20200325|20200315|20200315|8.237|24.6903||7.9875||0|1.0694|24015.4763|93.5107||||||||||||
pink_usa_1321|ADYEY|20200326|20200315|20200315|8.7191|26.1354||8.455||0|1.0103|25421.0769|98.9838||||||||||||
pink_usa_1321|ADYEY|20200327|20200315|20200315|9.1109|27.3101||8.835||0|0.9668|26563.5973|103.4325||||||||||||
pink_usa_1321|ADYEY|20200330|20200315|20200315|8.9975|26.97||8.725||0|0.979|26232.8677|102.1447||||||||||||
pink_usa_1321|ADYEY|20200331|20200315|20200315|8.8325|26.4755||8.565||0|0.9973|25751.8065|100.2716||||||||||||
pink_usa_1321|ADYEY|20200401|20200415|20200415|8.3014|24.8835||8.05||0|1.0611|24203.3908|94.2424||||||||||||
pink_usa_1321|ADYEY|20200402|20200415|20200415|8.3788|25.1154||8.125||0|1.0513|24428.8882|95.1205||||||||||||
pink_usa_1321|ADYEY|20200403|20200415|20200415|7.7394|23.2915||7.505||0|1.1381|22654.8294|87.862||||||||||||
pink_usa_1321|ADYEY|20200406|20200415|20200415|8.3117|25.0139||8.06||0|1.0598|24330.1699|94.3595||||||||||||
pink_usa_1321|ADYEY|20200407|20200415|20200415|8.5077|25.6035||8.25||0|1.0354|24903.7099|96.5839||||||||||||
pink_usa_1321|ADYEY|20200408|20200415|20200415|8.7809|26.4259||8.515||0|1.0031|25703.6472|99.6862||||||||||||
pink_usa_1321|ADYEY|20200409|20200415|20200415|8.7191|26.2397||8.455||0|1.0103|25522.5293|98.9838||||||||||||
pink_usa_1321|ADYEY|20200413|20200415|20200415|8.8067|26.5035||8.54||0|1.0002|25779.113|99.9789||||||||||||
pink_usa_1321|ADYEY|20200414|20200415|20200415|8.7848|26.4376||8.5188||0|1.0027|25714.9671|99.7302||||||||||||
pink_usa_1321|ADYEY|20200415|20200415|20200415|8.8026|26.4911||8.536||0|1.0007|25767.0385|99.9321||||||||||||
pink_usa_1321|ADYEY|20200416|20200415|20200415|8.5386|25.6966||8.28||0|1.0316|24994.2688|96.9351||||||||||||
pink_usa_1321|ADYEY|20200417|20200415|20200415|8.9202|26.8449||8.65||0|0.9875|26111.1625|101.2667||||||||||||
pink_usa_1321|ADYEY|20200420|20200415|20200415|8.9537|26.9458||8.6825||0|0.9838|26209.268|101.6472||||||||||||
pink_usa_1321|ADYEY|20200421|20200415|20200415|9.7709|29.4053||9.475||0|0.9015|28601.5335|110.9251||||||||||||
pink_usa_1321|ADYEY|20200422|20200415|20200415|9.4873|28.5518||9.2||0|0.9285|27771.4098|107.7056||||||||||||
pink_usa_1321|ADYEY|20200423|20200415|20200415|9.4332|28.3889||9.1475||0|0.9338|27612.9316|107.091||||||||||||
pink_usa_1321|ADYEY|20200424|20200415|20200415|9.7451|29.3277||9.45||0|0.9039|28526.0677|110.6324||||||||||||
pink_usa_1321|ADYEY|20200427|20200415|20200415|9.9715|30.0089||9.6695||0|0.8834|29188.6573|113.2021||||||||||||
pink_usa_1321|ADYEY|20200428|20200415|20200415|9.7451|29.3277||9.45||0|0.9039|28526.0677|110.6324||||||||||||
pink_usa_1321|ADYEY|20200429|20200415|20200415|9.9256|29.8708||9.625||0|0.8875|29054.3282|112.6812||||||||||||
pink_usa_1321|ADYEY|20200430|20200415|20200415|10.1783|30.6311||9.87||0|0.8654|29793.8929|115.5494||||||||||||
pink_usa_1321|ADYEY|20200501|20200515|20200515|9.8947|29.7777||9.595||0|0.8902|28963.7692|112.33||||||||||||
pink_usa_1321|ADYEY|20200504|20200515|20200515|10.1783|30.6311||9.87||0|0.8654|29793.8929|115.5494||||||||||||
pink_usa_1321|ADYEY|20200505|20200515|20200515|10.2195|30.7553||9.91||0|0.8619|29914.6382|116.0177||||||||||||
pink_usa_1321|ADYEY|20200506|20200515|20200515|10.5186|31.6553||10.2||0|0.8374|30790.0413|119.4128||||||||||||
pink_usa_1321|ADYEY|20200507|20200515|20200515|10.632|31.9967||10.31||0|0.8285|31122.0908|120.7006||||||||||||
pink_usa_1321|ADYEY|20200508|20200515|20200515|10.9749|33.0286||10.6425||0|0.8026|32125.7857|124.5932||||||||||||
pink_usa_1321|ADYEY|20200511|20200515|20200515|11.1167|33.4553||10.78||0|0.7924|32540.8476|126.2029||||||||||||
pink_usa_1321|ADYEY|20200512|20200515|20200515|10.9519|32.9595||10.6203||0|0.8043|32058.6212|124.3327||||||||||||
pink_usa_1321|ADYEY|20200513|20200515|20200515|11.2817|33.9518||10.94||0|0.7808|33023.8286|128.076||||||||||||
pink_usa_1321|ADYEY|20200514|20200515|20200515|10.9878|33.0673||10.655||0|0.8017|32163.5186|124.7395||||||||||||
pink_usa_1321|ADYEY|20200515|20200515|20200515|11.0207|33.1665||10.6869||0|0.7993|32259.9639|125.1136||||||||||||
pink_usa_1321|ADYEY|20200518|20200515|20200515|11.756|35.3794||11.4||0|0.7493|34412.3991|133.4613||||||||||||
pink_usa_1321|ADYEY|20200519|20200515|20200515|11.8282|35.5967||11.47||0|0.7447|34623.7033|134.2808||||||||||||
pink_usa_1321|ADYEY|20200520|20200515|20200515|12.3284|37.1018||11.955||0|0.7145|36087.7396|139.9588||||||||||||
pink_usa_1321|ADYEY|20200521|20200515|20200515|12.2175|36.7682||11.8475||0|0.721|35763.2367|138.7003||||||||||||
pink_usa_1321|ADYEY|20200522|20200515|20200515|12.9265|38.9018||12.535||0|0.6814|37838.5459|146.7489||||||||||||
pink_usa_1321|ADYEY|20200526|20200515|20200515|12.5553|37.7846||12.175||0|0.7016|36751.8385|142.5344||||||||||||
pink_usa_1321|ADYEY|20200527|20200515|20200515|12.312|37.0525||11.9391||0|0.7154|36039.7433|139.7726||||||||||||
pink_usa_1321|ADYEY|20200528|20200515|20200515|12.7873|38.4829||12.4||0|0.6889|37431.0306|145.1685||||||||||||
pink_usa_1321|ADYEY|20200529|20200515|20200515|13.5117|40.6631||13.1025||0|0.6519|39551.6192|153.3927||||||||||||
pink_usa_1321|ADYEY|20200601|20200615|20200615|13.8391|41.6484||13.42||0|0.6365|40510.0347|157.1097||||||||||||
pink_usa_1321|ADYEY|20200602|20200615|20200615|13.9165|41.8812||13.495||0|0.633|40736.4321|157.9878||||||||||||
pink_usa_1321|ADYEY|20200603|20200615|20200615|14.0041|42.145||13.58||0|0.629|40993.0158|158.9829||||||||||||
pink_usa_1321|ADYEY|20200604|20200615|20200615|13.803|41.5398||13.385||0|0.6382|40404.3826|156.7||||||||||||
pink_usa_1321|ADYEY|20200605|20200615|20200615|13.4266|40.4344||13.02||0|0.6561|39329.2302|152.4269||||||||||||
pink_usa_1321|ADYEY|20200608|20200615|20200615|13.5143|40.6984||13.105||0|0.6518|39585.9878|153.422||||||||||||
pink_usa_1321|ADYEY|20200609|20200615|20200615|13.4421|40.481||13.035||0|0.6553|39374.5403|152.6025||||||||||||
pink_usa_1321|ADYEY|20200610|20200615|20200615|14.0248|42.2356||13.6||0|0.6281|41081.2235|159.217||||||||||||
pink_usa_1321|ADYEY|20200611|20200615|20200615|13.7987|41.5548||13.3808||0|0.6384|40418.9398|156.6502||||||||||||
pink_usa_1321|ADYEY|20200612|20200615|20200615|13.8752|41.7853||13.455||0|0.6348|40643.2252|157.5195||||||||||||
pink_usa_1321|ADYEY|20200615|20200615|20200615|14.3083|43.0897||13.875||0|0.6156|41911.91|162.4365||||||||||||
pink_usa_1321|ADYEY|20200616|20200615|20200615|14.4733|43.5866||14.035||0|0.6086|42395.2185|164.3096||||||||||||
pink_usa_1321|ADYEY|20200617|20200615|20200615|14.8291|44.658||14.38||0|0.594|43437.3525|168.3486||||||||||||
pink_usa_1321|ADYEY|20200618|20200615|20200615|14.7363|44.3785||14.29||0|0.5977|43165.4915|167.295||||||||||||
pink_usa_1321|ADYEY|20200619|20200615|20200615|14.7054|44.2853||14.26||0|0.599|43074.8711|166.9437||||||||||||
pink_usa_1321|ADYEY|20200622|20200615|20200615|15.0302|45.2636||14.575||0|0.5861|44026.3848|170.6315||||||||||||
pink_usa_1321|ADYEY|20200623|20200615|20200615|15.1591|45.6518||14.7||0|0.5811|44403.9695|172.0949||||||||||||
pink_usa_1321|ADYEY|20200624|20200615|20200615|14.6487|44.1145||14.205||0|0.6013|42908.7338|166.2998||||||||||||
pink_usa_1321|ADYEY|20200625|20200615|20200615|15.0044|45.1858||14.55||0|0.5871|43950.7168|170.3382||||||||||||
pink_usa_1321|ADYEY|20200626|20200615|20200615|14.9554|45.0384||14.5025||0|0.589|43807.3856|169.7827||||||||||||
pink_usa_1321|ADYEY|20200629|20200615|20200615|15.1076|45.4965||14.65||0|0.5831|44252.9356|171.5095||||||||||||
pink_usa_1321|ADYEY|20200630|20200615|20200615|13.1644|40.2669||14.625||0|0.5923|44244.1423|168.8351||||||||||||
pink_usa_1321|ADYEY|20200701|20200715|20200715|13.4344|41.0929||14.925||0|0.5804|45151.7145|172.2984||||||||||||
pink_usa_1321|ADYEY|20200702|20200715|20200715|13.5874|41.561||15.095||0|0.5739|45666.0053|174.2609||||||||||||
pink_usa_1321|ADYEY|20200706|20200715|20200715|14.087|43.0891||15.65||0|0.5535|47345.0138|180.668||||||||||||
pink_usa_1321|ADYEY|20200707|20200715|20200715|14.213|43.4745||15.79||0|0.5486|47768.5475|182.2842||||||||||||
pink_usa_1321|ADYEY|20200708|20200715|20200715|14.4875|44.3143||16.095||0|0.5382|48691.2458|185.8052||||||||||||
pink_usa_1321|ADYEY|20200709|20200715|20200715|14.267|43.6397||15.85||0|0.5465|47950.0619|182.9768||||||||||||
pink_usa_1321|ADYEY|20200710|20200715|20200715|14.1185|43.1854||15.685||0|0.5523|47450.8972|181.072||||||||||||
pink_usa_1321|ADYEY|20200713|20200715|20200715|14.0825|43.0753||15.645||0|0.5537|47329.8876|180.6102||||||||||||
pink_usa_1321|ADYEY|20200714|20200715|20200715|13.9565|42.6898||15.505||0|0.5587|46906.354|178.994||||||||||||
pink_usa_1321|ADYEY|20200715|20200715|20200715|14.1837|43.385||15.7575||0|0.5497|47670.2272|181.909||||||||||||
pink_usa_1321|ADYEY|20200716|20200715|20200715|13.9902|42.7931||15.5425||0|0.5573|47019.8005|179.4269||||||||||||
pink_usa_1321|ADYEY|20200717|20200715|20200715|14.51|44.3831||16.12||0|0.5374|48766.8769|186.0938||||||||||||
pink_usa_1321|ADYEY|20200720|20200715|20200715|14.8296|45.3605||16.475||0|0.5258|49840.8372|190.192||||||||||||
pink_usa_1321|ADYEY|20200721|20200715|20200715|14.6316|44.7548||16.255||0|0.5329|49175.2843|187.6522||||||||||||
pink_usa_1321|ADYEY|20200722|20200715|20200715|14.9106|45.6083||16.565||0|0.5229|50113.1089|191.231||||||||||||
pink_usa_1321|ADYEY|20200723|20200715|20200715|14.8836|45.5257||16.535||0|0.5239|50022.3517|190.8846||||||||||||
pink_usa_1321|ADYEY|20200724|20200715|20200715|14.177|43.3644||15.75||0|0.55|47647.5379|181.8224||||||||||||
pink_usa_1321|ADYEY|20200727|20200715|20200715|14.7711|45.1816||16.41||0|0.5279|49644.1966|189.4416||||||||||||
pink_usa_1321|ADYEY|20200728|20200715|20200715|14.5866|44.6171||16.205||0|0.5345|49024.0223|187.075||||||||||||
pink_usa_1321|ADYEY|20200729|20200715|20200715|15.1401|46.3104||16.82||0|0.515|50884.5452|194.1748||||||||||||
pink_usa_1321|ADYEY|20200730|20200715|20200715|15.0366|45.9938||16.705||0|0.5185|50536.6426|192.8472||||||||||||
pink_usa_1321|ADYEY|20200731|20200715|20200715|15.2391|46.6133||16.93||0|0.5117|51217.3217|195.4446||||||||||||
pink_usa_1321|ADYEY|20200803|20200815|20200815|15.5182|47.4668||17.24||0|0.5025|52155.1462|199.0234||||||||||||
pink_usa_1321|ADYEY|20200804|20200815|20200815|15.3022|46.806||17||0|0.5095|51429.0885|196.2527||||||||||||
pink_usa_1321|ADYEY|20200805|20200815|20200815|15.7545|48.2136||17.5025||0|0.4949|52975.7024|202.0537||||||||||||
pink_usa_1321|ADYEY|20200806|20200815|20200815|15.7567|48.2205||17.505||0|0.4948|52983.2693|202.0826||||||||||||
pink_usa_1321|ADYEY|20200807|20200815|20200815|15.8512|48.5097||17.61||0|0.4919|53301.0781|203.2947||||||||||||
pink_usa_1321|ADYEY|20200810|20200815|20200815|15.1941|46.4988||16.88||0|0.5132|51091.5501|194.8674||||||||||||
pink_usa_1321|ADYEY|20200811|20200815|20200815|14.7396|45.1077||16.375||0|0.529|49563.0411|189.0376||||||||||||
pink_usa_1321|ADYEY|20200812|20200815|20200815|15.0884|46.1751||16.7625||0|0.5168|50735.9069|193.511||||||||||||
pink_usa_1321|ADYEY|20200813|20200815|20200815|15.4777|47.3665||17.195||0|0.5038|52044.9766|198.5039||||||||||||
pink_usa_1321|ADYEY|20200814|20200815|20200815|15.0861|46.1683||16.76||0|0.5168|50728.3401|193.4821||||||||||||
pink_usa_1321|ADYEY|20200817|20200815|20200815|15.4282|47.215||17.14||0|0.5054|51878.5053|197.8689||||||||||||
pink_usa_1321|ADYEY|20200818|20200815|20200815|15.5857|47.6971||17.315||0|0.5003|52408.1866|199.8892||||||||||||
pink_usa_1321|ADYEY|20200819|20200815|20200815|15.4822|47.3803||17.2||0|0.5036|52060.1103|198.5616||||||||||||
pink_usa_1321|ADYEY|20200820|20200815|20200815|14.8071|45.3143||16.45||0|0.5266|49790.0474|189.9034||||||||||||
pink_usa_1321|ADYEY|20200821|20200815|20200815|14.6226|44.7496||16.245||0|0.5332|49169.5635|187.5368||||||||||||
pink_usa_1321|ADYEY|20200824|20200815|20200815|14.7035|44.9974||16.3349||0|0.5303|49441.8197|188.5752||||||||||||
pink_usa_1321|ADYEY|20200825|20200815|20200815|15.1491|46.3611||16.83||0|0.5147|50940.2126|194.2902||||||||||||
pink_usa_1321|ADYEY|20200826|20200815|20200815|15.7725|48.2687||17.5225||0|0.4944|53036.2374|202.2846||||||||||||
pink_usa_1321|ADYEY|20200827|20200815|20200815|15.6307|47.8348||17.365||0|0.4988|52559.5242|200.4664||||||||||||
pink_usa_1321|ADYEY|20200828|20200815|20200815|15.2211|46.5815||16.91||0|0.5123|51182.3526|195.2137||||||||||||
pink_usa_1321|ADYEY|20200831|20200815|20200815|15.2234|46.5883||16.9125||0|0.5122|51189.9195|195.2426||||||||||||
pink_usa_1321|ADYEY|20200901|20200915|20200915|15.2144|46.5608||16.9025||0|0.5125|51159.652|195.1272||||||||||||
pink_usa_1321|ADYEY|20200902|20200915|20200915|15.3427|46.9533||17.045||0|0.5082|51590.964|196.7722||||||||||||
pink_usa_1321|ADYEY|20200903|20200915|20200915|14.159|43.3309||15.73||0|0.5507|47610.7869|181.5915||||||||||||
pink_usa_1321|ADYEY|20200904|20200915|20200915|14.1792|43.3929||15.7525||0|0.5499|47678.8888|181.8512||||||||||||
pink_usa_1321|ADYEY|20200908|20200915|20200915|13.9385|42.656||15.485||0|0.5594|46869.233|178.7631||||||||||||
pink_usa_1321|ADYEY|20200909|20200915|20200915|14.3615|43.9507||15.955||0|0.5429|48291.8058|184.189||||||||||||
pink_usa_1321|ADYEY|20200910|20200915|20200915|14.465|44.2675||16.07||0|0.539|48639.8821|185.5165||||||||||||
pink_usa_1321|ADYEY|20200911|20200915|20200915|14.6271|44.7634||16.25||0|0.5331|49184.6972|187.5945||||||||||||
pink_usa_1321|ADYEY|20200914|20200915|20200915|14.8746|45.5209||16.525||0|0.5242|50017.0537|190.7692||||||||||||
pink_usa_1321|ADYEY|20200915|20200915|20200915|14.9061|45.6175||16.5601||0|0.5231|50123.1413|191.1738||||||||||||
pink_usa_1321|ADYEY|20200916|20200915|20200915|15.2301|46.609||16.92||0|0.512|51212.6202|195.3292||||||||||||
pink_usa_1321|ADYEY|20200917|20200915|20200915|15.3202|46.8845||17.02||0|0.5089|51515.2952|196.4836||||||||||||
pink_usa_1321|ADYEY|20200918|20200915|20200915|16.1663|49.4739||17.96||0|0.4823|54360.4408|207.3352||||||||||||
pink_usa_1321|ADYEY|20200921|20200915|20200915|16.2068|49.5978||18.005||0|0.4811|54496.6446|207.8547||||||||||||
pink_usa_1321|ADYEY|20200922|20200915|20200915|16.8098|51.4433||18.6749||0|0.4638|56524.4161|215.5888||||||||||||
pink_usa_1321|ADYEY|20200923|20200915|20200915|16.3238|49.9559||18.135||0|0.4777|54890.1221|209.3555||||||||||||
pink_usa_1321|ADYEY|20200924|20200915|20200915|16.6253|50.8787||18.47||0|0.469|55904.0836|213.2228||||||||||||
pink_usa_1321|ADYEY|20200925|20200915|20200915|16.8999|51.7189||18.775||0|0.4614|56827.2425|216.7438||||||||||||
pink_usa_1321|ADYEY|20200928|20200915|20200915|16.7874|51.3746||18.65||0|0.4645|56448.8987|215.3008||||||||||||
pink_usa_1321|ADYEY|20200929|20200915|20200915|16.9989|52.0219||18.885||0|0.4587|57160.1851|218.0137||||||||||||
pink_usa_1321|ADYEY|20200930|20200915|20200915|16.6748|51.0302||18.525||0|0.4676|56070.5549|213.8578||||||||||||
pink_usa_1321|ADYEY|20201001|20201015|20201015|17.0034|52.0357||18.89||0|0.4586|57175.3188|218.0714||||||||||||
pink_usa_1321|ADYEY|20201002|20201015|20201015|16.9674|51.9255||18.85||0|0.4595|57054.2488|217.6096||||||||||||
pink_usa_1321|ADYEY|20201005|20201015|20201015|17.3868|53.2092||19.316||0|0.4485|58464.7146|222.9893||||||||||||
pink_usa_1321|ADYEY|20201006|20201015|20201015|16.9539|51.9063||18.835||0|0.4599|57033.1579|217.4365||||||||||||
pink_usa_1321|ADYEY|20201007|20201015|20201015|17.2734|52.8846||19.19||0|0.4514|58108.1125|221.5347||||||||||||
pink_usa_1321|ADYEY|20201008|20201015|20201015|17.89|54.7724||19.875||0|0.4358|60182.3208|229.4425||||||||||||
pink_usa_1321|ADYEY|20201009|20201015|20201015|18.0835|55.3649||20.09||0|0.4312|60833.3497|231.9245||||||||||||
pink_usa_1321|ADYEY|20201012|20201015|20201015|18.4886|56.605||20.54||0|0.4217|62195.9683|237.1195||||||||||||
pink_usa_1321|ADYEY|20201013|20201015|20201015|18.1646|55.6129||20.18||0|0.4293|61105.8734|232.9635||||||||||||
pink_usa_1321|ADYEY|20201014|20201015|20201015|17.7775|54.4279||19.75||0|0.4386|59803.8157|227.9995||||||||||||
pink_usa_1321|ADYEY|20201015|20201015|20201015|17.5975|53.8767||19.55||0|0.4431|59198.2074|225.6906||||||||||||
pink_usa_1321|ADYEY|20201016|20201015|20201015|17.2374|52.7744||19.15||0|0.4523|57986.9909|221.0729||||||||||||
pink_usa_1321|ADYEY|20201019|20201015|20201015|17.2419|52.7882||19.155||0|0.4522|58002.1311|221.1306||||||||||||
pink_usa_1321|ADYEY|20201020|20201015|20201015|17.0034|52.0579||18.89||0|0.4586|57199.7002|218.0714||||||||||||
pink_usa_1321|ADYEY|20201021|20201015|20201015|17.0326|52.1475||18.9225||0|0.4578|57298.1115|218.4466||||||||||||
pink_usa_1321|ADYEY|20201022|20201015|20201015|16.7109|51.1622||18.565||0|0.4666|56215.5867|214.3195||||||||||||
pink_usa_1321|ADYEY|20201023|20201015|20201015|16.9134|51.7823||18.79||0|0.461|56896.896|216.917||||||||||||
pink_usa_1321|ADYEY|20201026|20201015|20201015|16.3891|50.177||18.2075||0|0.4758|55133.062|210.1924||||||||||||
pink_usa_1321|ADYEY|20201027|20201015|20201015|16.7424|51.2587||18.6||0|0.4657|56321.5682|214.7236||||||||||||
pink_usa_1321|ADYEY|20201028|20201015|20201015|15.8647|48.5717||17.625||0|0.4915|53369.2279|203.4679||||||||||||
pink_usa_1321|ADYEY|20201029|20201015|20201015|15.9998|48.9851||17.775||0|0.4873|53823.4341|205.1995||||||||||||
pink_usa_1321|ADYEY|20201030|20201015|20201015|15.1176|46.2844||16.795||0|0.5158|50855.9536|193.8862||||||||||||
pink_usa_1321|ADYEY|20201102|20201115|20201115|15.3922|47.1249||17.1||0|0.5066|51779.5062|197.4072||||||||||||
pink_usa_1321|ADYEY|20201103|20201115|20201115|16.1348|49.3985||17.925||0|0.4833|54277.6403|206.9312||||||||||||
pink_usa_1321|ADYEY|20201104|20201115|20201115|17.1474|52.4988||19.05||0|0.4547|57684.1868|219.9185||||||||||||
pink_usa_1321|ADYEY|20201105|20201115|20201115|17.2779|52.8984||19.195||0|0.4513|58123.2528|221.5924||||||||||||
pink_usa_1321|ADYEY|20201106|20201115|20201115|17.3634|53.1602||19.29||0|0.4491|58410.9167|222.6891||||||||||||
pink_usa_1321|ADYEY|20201109|20201115|20201115|16.8999|51.741||18.775||0|0.4614|56851.4754|216.7438||||||||||||
pink_usa_1321|ADYEY|20201110|20201115|20201115|16.6208|50.8867||18.465||0|0.4691|55912.7826|213.1651||||||||||||
pink_usa_1321|ADYEY|20201111|20201115|20201115|17.539|53.6976||19.485||0|0.4446|59001.3847|224.9403||||||||||||
pink_usa_1321|ADYEY|20201112|20201115|20201115|17.3499|53.1189||19.275||0|0.4494|58365.4961|222.516||||||||||||
pink_usa_1321|ADYEY|20201113|20201115|20201115|17.5187|53.6356||19.4625||0|0.4451|58933.2538|224.6805||||||||||||
pink_usa_1321|ADYEY|20201116|20201115|20201115|17.3724|53.1878||19.3||0|0.4488|58441.1971|222.8046||||||||||||
pink_usa_1321|ADYEY|20201117|20201115|20201115|17.467|53.4771||19.405||0|0.4464|58759.1414|224.0167||||||||||||
pink_usa_1321|ADYEY|20201118|20201115|20201115|16.9269|51.8236||18.805||0|0.4606|56942.3166|217.0901||||||||||||
pink_usa_1321|ADYEY|20201119|20201115|20201115|17.1384|52.4713||19.04||0|0.455|57653.9064|219.8031||||||||||||
pink_usa_1321|ADYEY|20201120|20201115|20201115|17.3274|53.05||19.25||0|0.45|58289.795|222.2274||||||||||||
pink_usa_1321|ADYEY|20201123|20201115|20201115|17.1699|52.5677||19.075||0|0.4541|57759.8878|220.2071||||||||||||
pink_usa_1321|ADYEY|20201124|20201115|20201115|16.6748|51.052||18.525||0|0.4676|56094.4651|213.8578||||||||||||
pink_usa_1321|ADYEY|20201125|20201115|20201115|16.7739|51.3551||18.635||0|0.4648|56427.5496|215.1276||||||||||||
pink_usa_1321|ADYEY|20201127|20201115|20201115|17.449|53.422||19.385||0|0.4469|58698.5806|223.7858||||||||||||
pink_usa_1321|ADYEY|20201130|20201115|20201115|17.2284|52.7468||19.14||0|0.4526|57956.7105|220.9575||||||||||||
pink_usa_1321|ADYEY|20201201|20201215|20201215|17.593|53.863||19.545||0|0.4432|59183.0672|225.6329||||||||||||
pink_usa_1321|ADYEY|20201202|20201215|20201215|17.7325|54.2901||19.7||0|0.4397|59652.4136|227.4223||||||||||||
pink_usa_1321|ADYEY|20201203|20201215|20201215|18.0295|55.1995||20.03||0|0.4325|60651.6672|231.2319||||||||||||
pink_usa_1321|ADYEY|20201204|20201215|20201215|18.1826|55.668||20.2||0|0.4288|61166.4343|233.1944||||||||||||
pink_usa_1321|ADYEY|20201207|20201215|20201215|18.4976|56.6326||20.55||0|0.4215|62226.2487|237.2349||||||||||||
pink_usa_1321|ADYEY|20201208|20201215|20201215|18.9657|58.0656||21.07||0|0.4111|63800.8302|243.2379||||||||||||
pink_usa_1321|ADYEY|20201209|20201215|20201215|18.9783|58.1042||21.084||0|0.4108|63843.2228|243.3996||||||||||||
pink_usa_1321|ADYEY|20201210|20201215|20201215|19.1952|58.7684||21.325||0|0.4062|64572.9807|246.1817||||||||||||
pink_usa_1321|ADYEY|20201211|20201215|20201215|20.1313|61.6344||22.365||0|0.3873|67722.1437|258.1878||||||||||||
pink_usa_1321|ADYEY|20201214|20201215|20201215|20.1808|61.786||22.42||0|0.3864|67888.6859|258.8227||||||||||||
pink_usa_1321|ADYEY|20201215|20201215|20201215|20.4959|62.7506||22.77||0|0.3804|68948.5004|262.8632||||||||||||
pink_usa_1321|ADYEY|20201216|20201215|20201215|20.7479|63.5222||23.05||0|0.3758|69796.352|266.0956||||||||||||
pink_usa_1321|ADYEY|20201217|20201215|20201215|20.9189|64.0458||23.24||0|0.3727|70371.6798|268.289||||||||||||
pink_usa_1321|ADYEY|20201218|20201215|20201215|21.4388|65.6373||23.8175||0|0.3637|72120.3737|274.9558||||||||||||
pink_usa_1321|ADYEY|20201221|20201215|20201215|21.18|64.845||23.53||0|0.3681|71249.8118|271.6369||||||||||||
pink_usa_1321|ADYEY|20201222|20201215|20201215|21.2115|64.9415||23.565||0|0.3676|71355.7932|272.0409||||||||||||
pink_usa_1321|ADYEY|20201223|20201215|20201215|21.513|65.8647||23.9||0|0.3624|72370.1871|275.9082||||||||||||
pink_usa_1321|ADYEY|20201224|20201215|20201215|21.6976|66.4296||24.105||0|0.3594|72990.9355|278.2748||||||||||||
pink_usa_1321|ADYEY|20201228|20201215|20201215|21.333|65.3135||23.7||0|0.3655|71764.5788|273.5994||||||||||||
pink_usa_1321|ADYEY|20201229|20201215|20201215|21.3195|65.2722||23.685||0|0.3657|71719.1582|273.4262||||||||||||
pink_usa_1321|ADYEY|20201230|20201215|20201215|21.0855|64.5556||23.425||0|0.3698|70931.8675|270.4247||||||||||||
pink_usa_1321|ADYEY|20201231|20201215|20201215|16.9414|47.0056||23.2||0|0.4248|70426.4675|235.3824||||||||||||
pink_usa_1321|ADYEY|20210104|20210115|20210115|16.6128|46.0405||22.75||0|0.4332|68980.4001|230.8168||||||||||||
pink_usa_1321|ADYEY|20210105|20210115|20210115|16.5653|45.9089||22.685||0|0.4345|68783.3133|230.1574||||||||||||
pink_usa_1321|ADYEY|20210106|20210115|20210115|15.6087|43.2578||21.375||0|0.4611|64811.2551|216.8664||||||||||||
pink_usa_1321|ADYEY|20210107|20210115|20210115|15.2984|42.3977||20.95||0|0.4705|63522.6102|212.5544||||||||||||
pink_usa_1321|ADYEY|20210108|20210115|20210115|15.8643|43.9661||21.725||0|0.4537|65872.492|220.4174||||||||||||
pink_usa_1321|ADYEY|20210111|20210115|20210115|15.554|43.106||21.3||0|0.4627|64583.8472|216.1054||||||||||||
pink_usa_1321|ADYEY|20210112|20210115|20210115|15.7219|43.5715||21.53||0|0.4578|65281.2314|218.439||||||||||||
pink_usa_1321|ADYEY|20210113|20210115|20210115|15.9373|44.1685||21.825||0|0.4516|66175.7025|221.432||||||||||||
pink_usa_1321|ADYEY|20210114|20210115|20210115|15.8205|43.8447||21.665||0|0.4549|65690.5657|219.8086||||||||||||
pink_usa_1321|ADYEY|20210115|20210115|20210115|15.868|43.9762||21.73||0|0.4536|65887.6525|220.4681||||||||||||
pink_usa_1321|ADYEY|20210119|20210115|20210115|15.93|44.1482||21.815||0|0.4518|66145.3815|221.3305||||||||||||
pink_usa_1321|ADYEY|20210120|20210115|20210115|16.7406|46.3946||22.925||0|0.4299|69511.0186|232.5924||||||||||||
pink_usa_1321|ADYEY|20210121|20210115|20210115|17.1386|47.4976||23.47||0|0.42|71163.5161|238.1218||||||||||||
pink_usa_1321|ADYEY|20210122|20210115|20210115|17.197|47.6595||23.55||0|0.4185|71406.0845|238.9335||||||||||||
pink_usa_1321|ADYEY|20210125|20210115|20210115|16.8136|46.597||23.025||0|0.4281|69814.2291|233.6069||||||||||||
pink_usa_1321|ADYEY|20210126|20210115|20210115|16.4923|45.7065||22.585||0|0.4364|68480.1027|229.1428||||||||||||
pink_usa_1321|ADYEY|20210127|20210115|20210115|15.6452|43.359||21.425||0|0.46|64962.8603|217.3737||||||||||||
pink_usa_1321|ADYEY|20210128|20210115|20210115|15.6343|43.3286||21.41||0|0.4604|64917.3788|217.2215||||||||||||
pink_usa_1321|ADYEY|20210129|20210115|20210115|15.2874|42.3673||20.935||0|0.4708|63477.1286|212.4022||||||||||||
pink_usa_1321|ADYEY|20210201|20210215|20210215|15.7876|43.7536||21.62||0|0.4559|65554.1209|219.3521||||||||||||
pink_usa_1321|ADYEY|20210202|20210215|20210215|16.0104|44.3709||21.925||0|0.4495|66478.9131|222.4466||||||||||||
pink_usa_1321|ADYEY|20210203|20210215|20210215|16.2112|44.9274||22.2||0|0.444|67312.7421|225.2367||||||||||||
pink_usa_1321|ADYEY|20210204|20210215|20210215|16.7333|46.3744||22.915||0|0.4301|69480.6975|232.4909||||||||||||
pink_usa_1321|ADYEY|20210205|20210215|20210215|16.6712|46.2024||22.83||0|0.4317|69222.9686|231.6285||||||||||||
pink_usa_1321|ADYEY|20210208|20210215|20210215|16.7369|46.3845||22.92||0|0.43|69495.8581|232.5416||||||||||||
pink_usa_1321|ADYEY|20210209|20210215|20210215|17.197|47.6595||23.55||0|0.4185|71406.0845|238.9335||||||||||||
pink_usa_1321|ADYEY|20210210|20210215|20210215|18.5844|51.5046||25.45||0|0.3873|77167.085|258.2105||||||||||||
pink_usa_1321|ADYEY|20210211|20210215|20210215|19.3767|53.7004||26.535||0|0.3714|80456.9194|269.2187||||||||||||
pink_usa_1321|ADYEY|20210212|20210215|20210215|19.5301|54.1254||26.745||0|0.3685|81093.6616|271.3493||||||||||||
pink_usa_1321|ADYEY|20210216|20210215|20210215|19.5301|54.1254||26.745||0|0.3685|81093.6616|271.3493||||||||||||
pink_usa_1321|ADYEY|20210217|20210215|20210215|19.2051|53.2248||26.3||0|0.3748|79744.3747|266.8344||||||||||||
pink_usa_1321|ADYEY|20210218|20210215|20210215|19.311|53.5182||26.445||0|0.3727|80184.0299|268.3056||||||||||||
pink_usa_1321|ADYEY|20210219|20210215|20210215|19.6068|54.3379||26.85||0|0.3671|81412.0327|272.4146||||||||||||
pink_usa_1321|ADYEY|20210222|20210215|20210215|18.6209|51.6058||25.5||0|0.3865|77318.6902|258.7178||||||||||||
pink_usa_1321|ADYEY|20210223|20210215|20210215|17.6899|49.0255||24.225||0|0.4069|73452.7557|245.7819||||||||||||
pink_usa_1321|ADYEY|20210224|20210215|20210215|17.7447|49.1773||24.3||0|0.4056|73680.1636|246.5428||||||||||||
pink_usa_1321|ADYEY|20210225|20210215|20210215|16.6858|46.2428||22.85||0|0.4313|69283.6107|231.8314||||||||||||
pink_usa_1321|ADYEY|20210226|20210215|20210215|17.0875|47.3559||23.4||0|0.4212|70951.2687|237.4116||||||||||||
pink_usa_1321|ADYEY|20210301|20210315|20210315|17.3503|48.0845||23.76||0|0.4148|72042.8267|241.0641||||||||||||
pink_usa_1321|ADYEY|20210302|20210315|20210315|17.2627|47.8416||23.64||0|0.4169|71678.974|239.8466||||||||||||
pink_usa_1321|ADYEY|20210303|20210315|20210315|16.7077|46.3035||22.88||0|0.4308|69374.5738|232.1358||||||||||||
pink_usa_1321|ADYEY|20210304|20210315|20210315|16.1199|44.6744||22.075||0|0.4465|66933.7289|223.9684||||||||||||
pink_usa_1321|ADYEY|20210305|20210315|20210315|16.2112|44.9274||22.2||0|0.444|67312.7421|225.2367||||||||||||
pink_usa_1321|ADYEY|20210308|20210315|20210315|15.7|43.5108||21.5||0|0.4584|65190.2682|218.1346||||||||||||
pink_usa_1321|ADYEY|20210309|20210315|20210315|16.9012|46.8398||23.145||0|0.4258|70178.0818|234.8244||||||||||||
pink_usa_1321|ADYEY|20210310|20210315|20210315|16.3901|45.4232||22.445||0|0.4391|68055.6079|227.7224||||||||||||
pink_usa_1321|ADYEY|20210311|20210315|20210315|17.4161|48.2666||23.85||0|0.4133|72315.7162|241.9772||||||||||||
pink_usa_1321|ADYEY|20210312|20210315|20210315|17.0765|47.3255||23.385||0|0.4215|70905.7871|237.2594||||||||||||
pink_usa_1321|ADYEY|20210315|20210315|20210315|17.2518|47.8112||23.625||0|0.4172|71633.4924|239.6944||||||||||||
pink_usa_1321|ADYEY|20210316|20210315|20210315|17.2883|47.9124||23.675||0|0.4163|71785.0977|240.2017||||||||||||
pink_usa_1321|ADYEY|20210317|20210315|20210315|17.186|47.6291||23.535||0|0.4188|71360.6029|238.7813||||||||||||
pink_usa_1321|ADYEY|20210318|20210315|20210315|16.1747|44.8262||22.15||0|0.445|67161.1368|224.7294||||||||||||
pink_usa_1321|ADYEY|20210319|20210315|20210315|16.7041|46.2934||22.875||0|0.4309|69359.4133|232.0851||||||||||||
pink_usa_1321|ADYEY|20210322|20210315|20210315|16.7333|46.3744||22.915||0|0.4301|69480.6975|232.4909||||||||||||
pink_usa_1321|ADYEY|20210323|20210315|20210315|16.7771|46.4958||22.975||0|0.429|69662.6239|233.0996||||||||||||
pink_usa_1321|ADYEY|20210324|20210315|20210315|16.2404|45.0083||22.24||0|0.4432|67434.0263|225.6425||||||||||||
pink_usa_1321|ADYEY|20210325|20210315|20210315|16.0286|44.4215||21.95||0|0.449|66554.7157|222.7002||||||||||||
pink_usa_1321|ADYEY|20210326|20210315|20210315|16.3791|45.3929||22.43||0|0.4394|68010.1264|227.5702||||||||||||
pink_usa_1321|ADYEY|20210329|20210315|20210315|16.0761|44.553||22.015||0|0.4477|66751.8026|223.3597||||||||||||
pink_usa_1321|ADYEY|20210330|20210315|20210315|16.0104|44.3709||21.925||0|0.4495|66478.9131|222.4466||||||||||||
pink_usa_1321|ADYEY|20210331|20210315|20210315|16.3317|45.2613||22.365||0|0.4407|67813.0395|226.9107||||||||||||
pink_usa_1321|ADYEY|20210401|20210415|20210415|17.1933|47.6493||23.545||0|0.4186|71390.924|238.8827||||||||||||
pink_usa_1321|ADYEY|20210405|20210415|20210415|17.5731|48.7017||24.065||0|0.4096|72967.6189|244.1586||||||||||||
pink_usa_1321|ADYEY|20210406|20210415|20210415|17.2116|47.6999||23.57||0|0.4182|71466.7266|239.1364||||||||||||
pink_usa_1321|ADYEY|20210407|20210415|20210415|17.4343|48.3172||23.875||0|0.4128|72391.5188|242.2309||||||||||||
pink_usa_1321|ADYEY|20210408|20210415|20210415|17.2956|48.0269||23.685||0|0.4161|71956.6524|240.3032||||||||||||
pink_usa_1321|ADYEY|20210409|20210415|20210415|17.3248|48.108||23.725||0|0.4154|72078.1752|240.709||||||||||||
pink_usa_1321|ADYEY|20210412|20210415|20210415|17.0509|47.3476||23.35||0|0.4221|70938.8995|236.9043||||||||||||
pink_usa_1321|ADYEY|20210413|20210415|20210415|17.4836|48.5491||23.9425||0|0.4117|72738.9551|242.9157||||||||||||
pink_usa_1321|ADYEY|20210414|20210415|20210415|17.3467|48.1689||23.755||0|0.4149|72169.3172|241.0134||||||||||||
pink_usa_1321|ADYEY|20210415|20210415|20210415|17.6534|49.0205||24.175||0|0.4077|73445.306|245.2746||||||||||||
pink_usa_1321|ADYEY|20210416|20210415|20210415|17.7264|49.2233||24.275||0|0.406|73749.1128|246.2892||||||||||||
pink_usa_1321|ADYEY|20210419|20210415|20210415|17.5621|48.7671||24.05||0|0.4098|73065.5474|244.0064||||||||||||
pink_usa_1321|ADYEY|20210420|20210415|20210415|17.5694|48.7873||24.06||0|0.4097|73095.9281|244.1078||||||||||||
pink_usa_1321|ADYEY|20210421|20210415|20210415|17.7775|49.3652||24.345||0|0.4049|73961.7776|246.9994||||||||||||
pink_usa_1321|ADYEY|20210422|20210415|20210415|18.1007|50.2625||24.7875||0|0.3976|75306.1229|251.4889||||||||||||
pink_usa_1321|ADYEY|20210423|20210415|20210415|18.7122|51.9607||25.625||0|0.3846|77850.5053|259.986||||||||||||
pink_usa_1321|ADYEY|20210426|20210415|20210415|18.7232|51.9912||25.64||0|0.3844|77896.0763|260.1382||||||||||||
pink_usa_1321|ADYEY|20210427|20210415|20210415|18.4676|51.2815||25.29||0|0.3897|76832.7524|256.5872||||||||||||
pink_usa_1321|ADYEY|20210428|20210415|20210415|18.3654|50.9976||25.15||0|0.3919|76407.4228|255.1667||||||||||||
pink_usa_1321|ADYEY|20210429|20210415|20210415|18.5552|51.5248||25.41||0|0.3879|77197.3206|257.8047||||||||||||
pink_usa_1321|ADYEY|20210430|20210415|20210415|18.0002|49.9837||24.65||0|0.3998|74888.3885|250.0938||||||||||||
pink_usa_1321|ADYEY|20210503|20210515|20210515|18.1244|50.3284||24.82||0|0.3971|75404.8602|251.8186||||||||||||
pink_usa_1321|ADYEY|20210504|20210515|20210515|17.0363|47.3071||23.33||0|0.4225|70878.1381|236.7014||||||||||||
pink_usa_1321|ADYEY|20210505|20210515|20210515|17.197|47.7532||23.55||0|0.4185|71546.5132|238.9335||||||||||||
pink_usa_1321|ADYEY|20210506|20210515|20210515|16.5617|45.9891||22.68||0|0.4346|68903.3936|230.1066||||||||||||
pink_usa_1321|ADYEY|20210507|20210515|20210515|17.0108|47.2361||23.295||0|0.4231|70771.8057|236.3463||||||||||||
pink_usa_1321|ADYEY|20210510|20210515|20210515|16.1089|44.7319||22.06||0|0.4468|67019.7911|223.8162||||||||||||
pink_usa_1321|ADYEY|20210511|20210515|20210515|15.8059|43.8904||21.645||0|0.4554|65758.9927|219.6057||||||||||||
pink_usa_1321|ADYEY|20210512|20210515|20210515|14.6777|40.7575||20.1||0|0.4904|61065.1768|203.9305||||||||||||
pink_usa_1321|ADYEY|20210513|20210515|20210515|15.0428|41.7714||20.6||0|0.4785|62584.2111|209.0034||||||||||||
pink_usa_1321|ADYEY|20210514|20210515|20210515|15.1752|42.1389||20.7813||0|0.4743|63134.861|210.8423||||||||||||
pink_usa_1321|ADYEY|20210517|20210515|20210515|15.0465|41.7815||20.605||0|0.4783|62599.4014|209.0541||||||||||||
pink_usa_1321|ADYEY|20210518|20210515|20210515|15.6452|43.4443||21.425||0|0.46|65090.6176|217.3737||||||||||||
pink_usa_1321|ADYEY|20210519|20210515|20210515|15.3057|42.5014||20.96||0|0.4702|63677.9158|212.6559||||||||||||
pink_usa_1321|ADYEY|20210520|20210515|20210515|16.0542|44.5798||21.985||0|0.4483|66791.936|223.0553||||||||||||
pink_usa_1321|ADYEY|20210521|20210515|20210515|16.3937|45.5227||22.45||0|0.439|68204.6378|227.7731||||||||||||
pink_usa_1321|ADYEY|20210524|20210515|20210515|16.5945|46.0803||22.725||0|0.4337|69040.1067|230.5632||||||||||||
pink_usa_1321|ADYEY|20210525|20210515|20210515|17.0765|47.4186||23.385||0|0.4215|71045.2319|237.2594||||||||||||
pink_usa_1321|ADYEY|20210526|20210515|20210515|17.0495|47.3436||23.348||0|0.4221|70932.8233|236.884||||||||||||
pink_usa_1321|ADYEY|20210527|20210515|20210515|16.8173|46.6988||23.03||0|0.428|69966.7176|233.6577||||||||||||
pink_usa_1321|ADYEY|20210528|20210515|20210515|16.9049|46.9421||23.15||0|0.4258|70331.2858|234.8752||||||||||||
pink_usa_1321|ADYEY|20210601|20210615|20210615|16.967|47.1145||23.235||0|0.4242|70589.5216|235.7375||||||||||||
pink_usa_1321|ADYEY|20210602|20210615|20210615|16.5434|45.9384||22.655||0|0.4351|68827.4419|229.853||||||||||||
pink_usa_1321|ADYEY|20210603|20210615|20210615|15.9008|44.154||21.775||0|0.4526|66153.9416|220.9247||||||||||||
pink_usa_1321|ADYEY|20210604|20210615|20210615|16.5033|45.8268||22.6||0|0.4361|68660.3481|229.295||||||||||||
pink_usa_1321|ADYEY|20210607|20210615|20210615|16.7698|46.567||22.965||0|0.4292|69769.2431|232.9982||||||||||||
pink_usa_1321|ADYEY|20210608|20210615|20210615|16.9742|47.1346||23.2449||0|0.424|70619.7504|235.8385||||||||||||
pink_usa_1321|ADYEY|20210609|20210615|20210615|17.1057|47.4997||23.425||0|0.4208|71166.7546|237.6652||||||||||||
pink_usa_1321|ADYEY|20210610|20210615|20210615|16.9597|47.0942||23.225||0|0.4244|70559.1409|235.6361||||||||||||
pink_usa_1321|ADYEY|20210611|20210615|20210615|16.9962|47.1956||23.275||0|0.4235|70711.0443|236.1434||||||||||||
pink_usa_1321|ADYEY|20210614|20210615|20210615|17.0692|47.3983||23.375||0|0.4217|71014.8512|237.158||||||||||||
pink_usa_1321|ADYEY|20210615|20210615|20210615|16.8246|46.719||23.04||0|0.4278|69997.0982|233.7591||||||||||||
pink_usa_1321|ADYEY|20210616|20210615|20210615|16.653|46.2425||22.805||0|0.4322|69283.1521|231.3749||||||||||||
pink_usa_1321|ADYEY|20210617|20210615|20210615|16.5909|46.0702||22.72||0|0.4338|69024.9163|230.5125||||||||||||
pink_usa_1321|ADYEY|20210618|20210615|20210615|16.8611|46.8204||23.09||0|0.4269|70149.0017|234.2664||||||||||||
pink_usa_1321|ADYEY|20210621|20210615|20210615|16.7479|46.5061||22.935||0|0.4297|69678.101|232.6938||||||||||||
pink_usa_1321|ADYEY|20210622|20210615|20210615|17.029|47.2868||23.32||0|0.4227|70847.7574|236.5999||||||||||||
pink_usa_1321|ADYEY|20210623|20210615|20210615|16.7406|46.4859||22.925||0|0.4299|69647.7204|232.5924||||||||||||
pink_usa_1321|ADYEY|20210624|20210615|20210615|17.6534|49.0205||24.175||0|0.4077|73445.306|245.2746||||||||||||
pink_usa_1321|ADYEY|20210625|20210615|20210615|17.4891|48.5643||23.95||0|0.4115|72761.7406|242.9918||||||||||||
pink_usa_1321|ADYEY|20210628|20210615|20210615|17.7994|49.4261||24.375||0|0.4044|74052.9197|247.3038||||||||||||
pink_usa_1321|ADYEY|20210629|20210615|20210615|17.9071|49.7252||24.5225||0|0.4019|74501.0348|248.8003||||||||||||
pink_usa_1321|ADYEY|20210630|20210615|20210615|13.543|43.7749||24.57||0|0.5863|74826.4239|170.5563||||||||||||
pink_usa_1321|ADYEY|20210701|20210715|20210715|13.3832|43.2583||24.28||0|0.5933|73943.2468|168.5432||||||||||||
pink_usa_1321|ADYEY|20210702|20210715|20210715|13.645|44.1045||24.755||0|0.5819|75389.8301|171.8405||||||||||||
pink_usa_1321|ADYEY|20210706|20210715|20210715|13.6753|44.2025||24.81||0|0.5806|75557.3292|172.2223||||||||||||
pink_usa_1321|ADYEY|20210707|20210715|20210715|13.78|44.5411||25||0|0.5762|76135.9625|173.5412||||||||||||
pink_usa_1321|ADYEY|20210708|20210715|20210715|13.5237|43.7126||24.535||0|0.5872|74719.8336|170.3133||||||||||||
pink_usa_1321|ADYEY|20210709|20210715|20210715|13.9013|44.933||25.22||0|0.5712|76805.959|175.0684||||||||||||
pink_usa_1321|ADYEY|20210712|20210715|20210715|14.1163|45.6279||25.61||0|0.5625|77993.68|177.7756||||||||||||
pink_usa_1321|ADYEY|20210713|20210715|20210715|14.0694|45.4764||25.525||0|0.5644|77734.8177|177.1856||||||||||||
pink_usa_1321|ADYEY|20210714|20210715|20210715|14.3175|46.2782||25.975||0|0.5546|79105.265|180.3093||||||||||||
pink_usa_1321|ADYEY|20210715|20210715|20210715|14.1824|45.8416||25.73||0|0.5599|78359.1326|178.6086||||||||||||
pink_usa_1321|ADYEY|20210716|20210715|20210715|14.2375|46.0198||25.83||0|0.5577|78663.6765|179.3028||||||||||||
pink_usa_1321|ADYEY|20210719|20210715|20210715|13.973|45.1646||25.35||0|0.5683|77201.866|175.9708||||||||||||
pink_usa_1321|ADYEY|20210720|20210715|20210715|13.8903|44.8974||25.2||0|0.5717|76745.0502|174.9295||||||||||||
pink_usa_1321|ADYEY|20210721|20210715|20210715|14.2444|46.0421||25.8425||0|0.5574|78701.7444|179.3896||||||||||||
pink_usa_1321|ADYEY|20210722|20210715|20210715|14.8521|48.0063||26.945||0|0.5346|82059.3404|187.0427||||||||||||
pink_usa_1321|ADYEY|20210723|20210715|20210715|15.012|48.523||27.235||0|0.5289|82942.5175|189.0558||||||||||||
pink_usa_1321|ADYEY|20210726|20210715|20210715|14.9624|48.3627||27.145||0|0.5307|82668.4281|188.431||||||||||||
pink_usa_1321|ADYEY|20210727|20210715|20210715|14.8053|47.8549||26.86||0|0.5363|81800.4781|186.4527||||||||||||
pink_usa_1321|ADYEY|20210728|20210715|20210715|15.2132|49.1733||27.6||0|0.5219|84054.1026|191.5895||||||||||||
pink_usa_1321|ADYEY|20210729|20210715|20210715|15.4337|49.886||28||0|0.5145|85272.278|194.3662||||||||||||
pink_usa_1321|ADYEY|20210730|20210715|20210715|14.9458|48.3092||27.115||0|0.5313|82577.0649|188.2228||||||||||||
pink_usa_1321|ADYEY|20210802|20210815|20210815|15.0823|48.7502||27.3625||0|0.5265|83330.811|189.9409||||||||||||
pink_usa_1321|ADYEY|20210803|20210815|20210815|15.2683|49.3515||27.7||0|0.5201|84358.6464|192.2837||||||||||||
pink_usa_1321|ADYEY|20210804|20210815|20210815|15.2421|49.2669||27.6525||0|0.521|84213.9881|191.9539||||||||||||
pink_usa_1321|ADYEY|20210805|20210815|20210815|15.4557|49.9572||28.04||0|0.5138|85394.0955|194.6438||||||||||||
pink_usa_1321|ADYEY|20210806|20210815|20210815|15.2476|49.2847||27.6625||0|0.5208|84244.4425|192.0234||||||||||||
pink_usa_1321|ADYEY|20210809|20210815|20210815|15.3372|49.5742||27.825||0|0.5177|84739.3263|193.1514||||||||||||
pink_usa_1321|ADYEY|20210810|20210815|20210815|15.3041|49.4673||27.765||0|0.5188|84556.6|192.7349||||||||||||
pink_usa_1321|ADYEY|20210811|20210815|20210815|15.1705|49.0352||27.5225||0|0.5234|83818.0811|191.0515||||||||||||
pink_usa_1321|ADYEY|20210812|20210815|20210815|15.1842|49.0798||27.5475||0|0.5229|83894.2171|191.2251||||||||||||
pink_usa_1321|ADYEY|20210813|20210815|20210815|15.3344|49.5653||27.82||0|0.5178|84724.0991|193.1167||||||||||||
pink_usa_1321|ADYEY|20210816|20210815|20210815|15.3565|49.6365||27.86||0|0.5171|84845.9166|193.3943||||||||||||
pink_usa_1321|ADYEY|20210817|20210815|20210815|15.2931|49.4317||27.745||0|0.5192|84495.6912|192.596||||||||||||
pink_usa_1321|ADYEY|20210818|20210815|20210815|15.384|49.7256||27.91||0|0.5162|84998.1885|193.7414||||||||||||
pink_usa_1321|ADYEY|20210819|20210815|20210815|16.2742|52.603||29.525||0|0.4879|89916.5717|204.9522||||||||||||
pink_usa_1321|ADYEY|20210820|20210815|20210815|17.0002|54.9494||30.842||0|0.4671|93927.4142|214.0943||||||||||||
pink_usa_1321|ADYEY|20210823|20210815|20210815|17.6522|57.0571||32.025||0|0.4498|97530.168|222.3063||||||||||||
pink_usa_1321|ADYEY|20210824|20210815|20210815|18.0463|58.331||32.74||0|0.44|99707.6565|227.2696||||||||||||
pink_usa_1321|ADYEY|20210825|20210815|20210815|17.6385|57.0125||32||0|0.4502|97454.032|222.1328||||||||||||
pink_usa_1321|ADYEY|20210826|20210815|20210815|17.2306|55.6941||31.26||0|0.4608|95200.4075|216.9959||||||||||||
pink_usa_1321|ADYEY|20210827|20210815|20210815|17.8038|57.547||32.3||0|0.446|98367.6636|224.2152||||||||||||
pink_usa_1321|ADYEY|20210830|20210815|20210815|17.8534|57.7074||32.39||0|0.4448|98641.753|224.84||||||||||||
pink_usa_1321|ADYEY|20210831|20210815|20210815|17.8259|57.6183||32.34||0|0.4454|98489.4811|224.4929||||||||||||
pink_usa_1321|ADYEY|20210901|20210915|20210915|17.4731|56.4781||31.7||0|0.4544|96540.4004|220.0503||||||||||||
pink_usa_1321|ADYEY|20210902|20210915|20210915|17.5668|56.7809||31.87||0|0.452|97058.125|221.2303||||||||||||
pink_usa_1321|ADYEY|20210903|20210915|20210915|17.4951|56.5493||31.74||0|0.4539|96662.218|220.3279||||||||||||
pink_usa_1321|ADYEY|20210907|20210915|20210915|17.2581|55.7832||31.31||0|0.4601|95352.6794|217.343||||||||||||
pink_usa_1321|ADYEY|20210908|20210915|20210915|17.2526|55.7654||31.3||0|0.4602|95322.2251|217.2736||||||||||||
pink_usa_1321|ADYEY|20210909|20210915|20210915|17.3849|56.193||31.54||0|0.4567|96053.1303|218.9396||||||||||||
pink_usa_1321|ADYEY|20210910|20210915|20210915|17.418|56.2999||31.6||0|0.4559|96235.8566|219.3561||||||||||||
pink_usa_1321|ADYEY|20210913|20210915|20210915|17.1314|55.3734||31.08||0|0.4635|94652.2286|215.7464||||||||||||
pink_usa_1321|ADYEY|20210914|20210915|20210915|17.3849|56.193||31.54||0|0.4567|96053.1303|218.9396||||||||||||
pink_usa_1321|ADYEY|20210915|20210915|20210915|17.644|57.0304||32.01||0|0.45|97484.4864|222.2022||||||||||||
pink_usa_1321|ADYEY|20210916|20210915|20210915|17.9471|58.0103||32.56||0|0.4424|99159.4776|226.0201||||||||||||
pink_usa_1321|ADYEY|20210917|20210915|20210915|17.655|57.066||32.03||0|0.4498|97545.3952|222.341||||||||||||
pink_usa_1321|ADYEY|20210920|20210915|20210915|17.2692|55.8188||31.33||0|0.4598|95413.5882|217.4818||||||||||||
pink_usa_1321|ADYEY|20210921|20210915|20210915|17.3353|56.0326||31.45||0|0.4581|95779.0408|218.3148||||||||||||
pink_usa_1321|ADYEY|20210922|20210915|20210915|17.4841|56.5137||31.72||0|0.4542|96601.3092|220.1891||||||||||||
pink_usa_1321|ADYEY|20210923|20210915|20210915|17.8204|57.6005||32.33||0|0.4456|98459.0267|224.4235||||||||||||
pink_usa_1321|ADYEY|20210924|20210915|20210915|17.2802|55.8545||31.35||0|0.4595|95474.497|217.6207||||||||||||
pink_usa_1321|ADYEY|20210927|20210915|20210915|17.0349|55.0616||30.905||0|0.4661|94119.2768|214.5316||||||||||||
pink_usa_1321|ADYEY|20210928|20210915|20210915|16.1502|52.2021||29.3||0|0.4917|89231.3481|203.3903||||||||||||
pink_usa_1321|ADYEY|20210929|20210915|20210915|15.927|51.4805||28.895||0|0.4986|87997.9455|200.5789||||||||||||
pink_usa_1321|ADYEY|20210930|20210915|20210915|15.4557|49.9572||28.04||0|0.5138|85394.0955|194.6438||||||||||||
pink_usa_1321|ADYEY|20211001|20211015|20211015|15.6155|50.4739||28.33||0|0.5085|86277.2727|196.6569||||||||||||
pink_usa_1321|ADYEY|20211004|20211015|20211015|15.0919|48.7814||27.38||0|0.5261|83384.1061|190.0623||||||||||||
pink_usa_1321|ADYEY|20211005|20211015|20211015|15.6541|50.5986||28.4||0|0.5072|86490.4534|197.1428||||||||||||
pink_usa_1321|ADYEY|20211006|20211015|20211015|15.6762|50.6699||28.44||0|0.5065|86612.2709|197.4205||||||||||||
pink_usa_1321|ADYEY|20211007|20211015|20211015|15.7919|51.044||28.65||0|0.5028|87251.813|198.8782||||||||||||
pink_usa_1321|ADYEY|20211008|20211015|20211015|15.3289|49.5475||27.81||0|0.518|84693.6447|193.0472||||||||||||
pink_usa_1321|ADYEY|20211011|20211015|20211015|15.2903|49.4228||27.74||0|0.5193|84480.464|192.5613||||||||||||
pink_usa_1321|ADYEY|20211012|20211015|20211015|15.3951|49.7613||27.93||0|0.5158|85059.0973|193.8802||||||||||||
pink_usa_1321|ADYEY|20211013|20211015|20211015|16.0896|52.0061||29.19||0|0.4935|88896.3498|202.6267||||||||||||
pink_usa_1321|ADYEY|20211014|20211015|20211015|16.8282|54.3935||30.53||0|0.4719|92977.2374|211.9285||||||||||||
pink_usa_1321|ADYEY|20211015|20211015|20211015|16.955|54.8033||30.76||0|0.4683|93677.6883|213.5251||||||||||||
pink_usa_1321|ADYEY|20211018|20211015|20211015|16.8888|54.5895||30.64||0|0.4702|93312.2356|212.6921||||||||||||
pink_usa_1321|ADYEY|20211019|20211015|20211015|17.2912|55.8901||31.37||0|0.4592|95535.4057|217.7595||||||||||||
pink_usa_1321|ADYEY|20211020|20211015|20211015|17.4345|56.3533||31.63||0|0.4554|96327.2198|219.5643||||||||||||
pink_usa_1321|ADYEY|20211021|20211015|20211015|17.3408|56.0505||31.46||0|0.4579|95809.4952|218.3843||||||||||||
pink_usa_1321|ADYEY|20211022|20211015|20211015|17.1699|55.4982||31.15||0|0.4625|94865.4093|216.2324||||||||||||
pink_usa_1321|ADYEY|20211025|20211015|20211015|17.2333|55.703||31.265||0|0.4608|95215.6347|217.0306||||||||||||
pink_usa_1321|ADYEY|20211026|20211015|20211015|17.3849|56.193||31.54||0|0.4567|96053.1303|218.9396||||||||||||
pink_usa_1321|ADYEY|20211027|20211015|20211015|17.0321|55.0527||30.9||0|0.4662|94104.0496|214.4969||||||||||||
pink_usa_1321|ADYEY|20211028|20211015|20211015|16.977|54.8746||30.8||0|0.4677|93799.5058|213.8028||||||||||||
pink_usa_1321|ADYEY|20211029|20211015|20211015|16.74|54.1085||30.37||0|0.4743|92489.9672|210.8179||||||||||||
pink_usa_1321|ADYEY|20211101|20211115|20211115|16.4258|53.0929||29.8||0|0.4834|90754.0673|206.8611||||||||||||
pink_usa_1321|ADYEY|20211102|20211115|20211115|16.5967|53.6452||30.11||0|0.4784|91698.1532|209.013||||||||||||
pink_usa_1321|ADYEY|20211103|20211115|20211115|16.977|54.8746||30.8||0|0.4677|93799.5058|213.8028||||||||||||
pink_usa_1321|ADYEY|20211104|20211115|20211115|17.4896|56.5315||31.73||0|0.454|96631.7636|220.2585||||||||||||
pink_usa_1321|ADYEY|20211105|20211115|20211115|17.5337|56.674||31.81||0|0.4529|96875.3987|220.8138||||||||||||
pink_usa_1321|ADYEY|20211108|20211115|20211115|17.3408|56.0505||31.46||0|0.4579|95809.4952|218.3843||||||||||||
pink_usa_1321|ADYEY|20211109|20211115|20211115|16.5967|53.6452||30.11||0|0.4784|91698.1532|209.013||||||||||||
pink_usa_1321|ADYEY|20211110|20211115|20211115|16.1227|52.113||29.25||0|0.4925|89079.0761|203.0432||||||||||||
pink_usa_1321|ADYEY|20211111|20211115|20211115|16.2494|52.5228||29.48||0|0.4887|89779.527|204.6398||||||||||||
pink_usa_1321|ADYEY|20211112|20211115|20211115|16.2935|52.6653||29.56||0|0.4873|90023.1621|205.1951||||||||||||
pink_usa_1321|ADYEY|20211115|20211115|20211115|16.2715|52.5941||29.52||0|0.488|89901.3445|204.9175||||||||||||
pink_usa_1321|ADYEY|20211116|20211115|20211115|16.1888|52.3268||29.37||0|0.4905|89444.5287|203.8762||||||||||||
pink_usa_1321|ADYEY|20211117|20211115|20211115|16.2108|52.3981||29.41||0|0.4898|89566.3463|204.1539||||||||||||
pink_usa_1321|ADYEY|20211118|20211115|20211115|15.9876|51.6765||29.005||0|0.4967|88332.9437|201.3425||||||||||||
pink_usa_1321|ADYEY|20211119|20211115|20211115|16.2605|52.5584||29.5||0|0.4883|89840.4358|204.7786||||||||||||
pink_usa_1321|ADYEY|20211122|20211115|20211115|15.1305|48.9061||27.45||0|0.5248|83597.2868|190.5483||||||||||||
pink_usa_1321|ADYEY|20211123|20211115|20211115|14.9431|48.3003||27.11||0|0.5314|82561.8377|188.1881||||||||||||
pink_usa_1321|ADYEY|20211124|20211115|20211115|14.7171|47.5698||26.7||0|0.5395|81313.208|185.342||||||||||||
pink_usa_1321|ADYEY|20211126|20211115|20211115|15.2021|49.1377||27.58||0|0.5223|83993.1938|191.4507||||||||||||
pink_usa_1321|ADYEY|20211129|20211115|20211115|15.3675|49.6722||27.88||0|0.5167|84906.8254|193.5332||||||||||||
pink_usa_1321|ADYEY|20211130|20211115|20211115|15.3014|49.4584||27.76||0|0.5189|84541.3728|192.7002||||||||||||
pink_usa_1321|ADYEY|20211201|20211215|20211215|14.7777|47.7658||26.81||0|0.5373|81648.2062|186.1056||||||||||||
pink_usa_1321|ADYEY|20211202|20211215|20211215|14.7446|47.6589||26.75||0|0.5385|81465.4799|185.6891||||||||||||
pink_usa_1321|ADYEY|20211203|20211215|20211215|14.3864|46.5009||26.1||0|0.5519|79485.9449|181.177||||||||||||
pink_usa_1321|ADYEY|20211206|20211215|20211215|14.5131|46.9106||26.33||0|0.5471|80186.3957|182.7736||||||||||||
pink_usa_1321|ADYEY|20211207|20211215|20211215|15.3124|49.494||27.78||0|0.5186|84602.2815|192.839||||||||||||
pink_usa_1321|ADYEY|20211208|20211215|20211215|15.6486|50.5808||28.39||0|0.5074|86459.999|197.0734||||||||||||
pink_usa_1321|ADYEY|20211209|20211215|20211215|15.2518|49.298||27.67||0|0.5206|84267.2833|192.0754||||||||||||
pink_usa_1321|ADYEY|20211210|20211215|20211215|15.0809|48.7457||27.36||0|0.5265|83323.1974|189.9235||||||||||||
pink_usa_1321|ADYEY|20211213|20211215|20211215|15.0202|48.5497||27.25||0|0.5287|82988.1991|189.1599||||||||||||
pink_usa_1321|ADYEY|20211214|20211215|20211215|14.2982|46.2158||25.94||0|0.5554|78998.6747|180.0664||||||||||||
pink_usa_1321|ADYEY|20211215|20211215|20211215|14.6344|47.3026||26.55||0|0.5426|80856.3922|184.3008||||||||||||
pink_usa_1321|ADYEY|20211216|20211215|20211215|14.1549|45.7526||25.68||0|0.561|78206.8607|178.2615||||||||||||
pink_usa_1321|ADYEY|20211217|20211215|20211215|13.4328|43.4186||24.37||0|0.5911|74217.3362|169.168||||||||||||
pink_usa_1321|ADYEY|20211220|20211215|20211215|13.3005|42.991||24.13||0|0.597|73486.431|167.502||||||||||||
pink_usa_1321|ADYEY|20211221|20211215|20211215|13.6202|44.0244||24.71||0|0.583|75252.7853|171.5281||||||||||||
pink_usa_1321|ADYEY|20211222|20211215|20211215|14.1659|45.7882||25.7||0|0.5605|78267.7695|178.4004||||||||||||
pink_usa_1321|ADYEY|20211223|20211215|20211215|14.0556|45.4319||25.5||0|0.5649|77658.6818|177.012||||||||||||
pink_usa_1321|ADYEY|20211227|20211215|20211215|14.5462|47.0175||26.39||0|0.5459|80369.122|183.1901||||||||||||
pink_usa_1321|ADYEY|20211228|20211215|20211215|14.5076|46.8928||26.32||0|0.5473|80155.9413|182.7042||||||||||||
pink_usa_1321|ADYEY|20211229|20211215|20211215|14.3037|46.2336||25.95||0|0.5551|79029.1291|180.1358||||||||||||
pink_usa_1321|ADYEY|20211230|20211215|20211215|14.469|46.7681||26.25||0|0.5488|79942.7606|182.2183||||||||||||
pink_usa_1321|ADYEY|20211231|20211215|20211215|14.5076|46.8928||26.32||0|0.5473|80155.9413|||||||||||||
pink_usa_1321|ADYEY|20220103|20220115|20220115|14.7171|47.5698||26.7||0|0.5395|81313.208|||||||||||||
pink_usa_1321|ADYEY|20220104|20220115|20220115|14.1383|45.6991||25.65||0|0.5616|78115.4975|||||||||||||
pink_usa_1321|ADYEY|20220105|20220115|20220115|13.769|44.5054||24.98||0|0.5767|76075.0537|||||||||||||
pink_usa_1321|ADYEY|20220106|20220115|20220115|13.6037|43.9709||24.68||0|0.5837|75161.4222|||||||||||||
pink_usa_1321|ADYEY|20220107|20220115|20220115|13.4273|43.4008||24.36||0|0.5914|74186.8819|||||||||||||
pink_usa_1321|ADYEY|20220110|20220115|20220115|12.4902|40.372||22.66||0|0.6357|69009.6364|||||||||||||
pink_usa_1321|ADYEY|20220111|20220115|20220115|12.7989|41.3697||23.22||0|0.6204|70715.082|||||||||||||
pink_usa_1321|ADYEY|20220112|20220115|20220115|12.7989|41.3697||23.22||0|0.6204|70715.082|||||||||||||
pink_usa_1321|ADYEY|20220113|20220115|20220115|11.8784|38.3944||21.55||0|0.6685|65629.1997|||||||||||||
pink_usa_1321|ADYEY|20220114|20220115|20220115|11.217|36.2564||20.35||0|0.7079|61974.6735|||||||||||||
pink_usa_1321|ADYEY|20220118|20220115|20220115|10.9799|35.4903||19.92||0|0.7232|60665.1349|||||||||||||
pink_usa_1321|ADYEY|20220119|20220115|20220115|11.4595|37.0403||20.79||0|0.6929|63314.6664|||||||||||||
pink_usa_1321|ADYEY|20220120|20220115|20220115|11.4981|37.1651||20.86||0|0.6906|63527.8471|||||||||||||
pink_usa_1321|ADYEY|20220121|20220115|20220115|11.228|36.292||20.37||0|0.7072|62035.5822|||||||||||||
pink_usa_1321|ADYEY|20220124|20220115|20220115|10.8421|35.0449||19.67||0|0.7324|59903.7753|||||||||||||
pink_usa_1321|ADYEY|20220125|20220115|20220115|10.4563|33.7978||18.97||0|0.7594|57771.9683|||||||||||||
pink_usa_1321|ADYEY|20220126|20220115|20220115|10.6658|34.4748||19.35||0|0.7445|58929.235|||||||||||||
pink_usa_1321|ADYEY|20220127|20220115|20220115|10.5114|33.9759||19.07||0|0.7554|58076.5122|||||||||||||
pink_usa_1321|ADYEY|20220128|20220115|20220115|10.7429|34.7242||19.49||0|0.7391|59355.5964|||||||||||||
pink_usa_1321|ADYEY|20220131|20220115|20220115|11.2004|36.203||20.32||0|0.7089|61883.3103|||||||||||||
pink_usa_1321|ADYEY|20220201|20220215|20220215|11.3603|36.7196||20.61||0|0.699|62766.4875|||||||||||||
pink_usa_1321|ADYEY|20220202|20220215|20220215|11.1453|36.0248||20.22||0|0.7125|61578.7665|||||||||||||
pink_usa_1321|ADYEY|20220203|20220215|20220215|10.0732|32.5595||18.275||0|0.7883|55655.3886|||||||||||||
pink_usa_1321|ADYEY|20220204|20220215|20220215|10.55|34.1006||19.14||0|0.7527|58289.6929|||||||||||||
pink_usa_1321|ADYEY|20220207|20220215|20220215|10.6713|34.4926||19.36||0|0.7441|58959.6894|||||||||||||
pink_usa_1321|ADYEY|20220208|20220215|20220215|10.6602|34.457||19.34||0|0.7449|58898.7806|||||||||||||
pink_usa_1321|ADYEY|20220209|20220215|20220215|11.939|38.5904||21.66||0|0.6651|65964.1979|||||||||||||
pink_usa_1321|ADYEY|20220210|20220215|20220215|11.3823|36.7909||20.65||0|0.6976|62888.305|||||||||||||
pink_usa_1321|ADYEY|20220211|20220215|20220215|11.4209|36.9156||20.72||0|0.6953|63101.4857|||||||||||||
pink_usa_1321|ADYEY|20220214|20220215|20220215|11.6579|37.6816||21.1499||0|0.6811|64410.7197|||||||||||||
pink_usa_1321|ADYEY|20220215|20220215|20220215|12.4241|40.1582||22.54||0|0.6391|68644.1838|||||||||||||
pink_usa_1321|ADYEY|20220216|20220215|20220215|12.8761|41.6192||23.36||0|0.6167|71141.4434|||||||||||||
pink_usa_1321|ADYEY|20220217|20220215|20220215|11.9611|38.6616||21.7||0|0.6639|66086.0155|||||||||||||
pink_usa_1321|ADYEY|20220218|20220215|20220215|11.3933|36.8265||20.67||0|0.6969|62949.2138|||||||||||||