pink_usa_1054|ABTZY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
pink_usa_1054|ABTZY|Long Name|1|1|Aboitiz Equity Ventures Inc PS Ratio|Aboitiz Equity Ventures Inc Price to Book Value|Aboitiz Equity Ventures Inc PEG Ratio|Aboitiz Equity Ventures Inc Price (USD)|Aboitiz Equity Ventures Inc Short Interest|Aboitiz Equity Ventures Inc Dividend Yield|Aboitiz Equity Ventures Inc Earnings Yield|Aboitiz Equity Ventures Inc Market Cap (USD)|Aboitiz Equity Ventures Inc PE Ratio|Aboitiz Equity Ventures Inc Consensus Recommendation|Aboitiz Equity Ventures Inc Price Target Num Estimates|Aboitiz Equity Ventures Inc Price Target (USD)|Aboitiz Equity Ventures Inc Revenue Estimates for Next Fiscal Year (USD)|Aboitiz Equity Ventures Inc Revenue Estimates for Current Fiscal Year (USD)|Aboitiz Equity Ventures Inc EPS Estimates for Next Fiscal Year (USD)|Aboitiz Equity Ventures Inc EPS Estimates for Current Fiscal Year (USD)|Aboitiz Equity Ventures Inc EBITDA Estimates for Current Fiscal Year (USD)|Aboitiz Equity Ventures Inc EBITDA Estimates for Next Fiscal Year (USD)|Aboitiz Equity Ventures Inc Revenue (Quarterly) (USD)|Aboitiz Equity Ventures Inc EBITDA (Quarterly) (USD)|Aboitiz Equity Ventures Inc Net Income (Quarterly) (USD)
pink_usa_1054|ABTZY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
pink_usa_1054|ABTZY||4|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
pink_usa_1054|ABTZY||5|5|11.4041450777|11.4041450777|8.47826086957|11.8333333333|0|11.8032786885|11.1725888325|11.8333333333|11.1725888325|0|0|0|32.05|26.7894736842|0|0|32.8387096774|37.7058823529|91.3148148148|91.3148148148|91.3148148148
pink_usa_1054|ABTZY||6|6|193|193|253|186|0|183|197|186|197|0|0|0|40|38|0|0|31|34|54|54|54
pink_usa_1054|ABTZY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
pink_usa_1054|ABTZY|20080331|20080315|20080315|||||||||||||||||||206.6507|54.9511|28.878
pink_usa_1054|ABTZY|20080630|20080615|20080615|||||||||||||||||||205.8331|48.4605|24.2175
pink_usa_1054|ABTZY|20080930|20080915|20080915|||||||||||||||||||208.1833|52.2756|25.4782
pink_usa_1054|ABTZY|20081231|20081215|20081215|||||||||||||||||||188.9076|39.2986|15.414
pink_usa_1054|ABTZY|20090331|20090315|20090315|||||||||||||||||||177.4316|52.4633|29.7238
pink_usa_1054|ABTZY|20090630|20090615|20090615|||||||||||||||||||228.3191|79.6315|42.3812
pink_usa_1054|ABTZY|20090930|20090915|20090915|||||||||||||||||||240.4768|97.0529|50.6103
pink_usa_1054|ABTZY|20091231|20091215|20091215|||||||||||||||||||85.7898|119.9509|52.0741
pink_usa_1054|ABTZY|20100331|20100315|20100315|||||||||||||||||||494.58|240.7855|135.8339
pink_usa_1054|ABTZY|20100630|20100615|20100615|||||||||||||||||||536.6803|206.8523|110.575
pink_usa_1054|ABTZY|20100930|20100915|20100915|||||||||||||||||||397.4189|226.4388|122.6126
pink_usa_1054|ABTZY|20101231|20101215|20101215|||||||||||||||||||141.4053|281.4077|115.2409
pink_usa_1054|ABTZY|20110331|20110315|20110315|||||||||||||||||||391.0869|205.9885|105.2513
pink_usa_1054|ABTZY|20110630|20110615|20110615|||||||||||||||||||434.345|234.1625|129.8144
pink_usa_1054|ABTZY|20110930|20110915|20110915|||||||||||||||||||434.3386|248.0502|136.3308
pink_usa_1054|ABTZY|20111231|20111215|20111215|||||||||||||||||||358.7194|247.9625|118.5194
pink_usa_1054|ABTZY|20120331|20120315|20120315|||||||||||||||||||454.9112|245.5484|136.0332
pink_usa_1054|ABTZY|20120630|20120615|20120615|||||||||||||||||||485.5481|256.0033|139.252
pink_usa_1054|ABTZY|20120930|20120915|20120915|||||||||||||||||||488.0265|268.6573|148.2834
pink_usa_1054|ABTZY|20121231|20121215|20121215|||||||||||||||||||437.9174|281.9912|144.364
pink_usa_1054|ABTZY|20130331|20130315|20130315|||||||||||||||||||436.8325|267.1206|168.1447
pink_usa_1054|ABTZY|20130630|20130615|20130615|||||||||||||||||||503.7723|218.0106|121.412
pink_usa_1054|ABTZY|20130930|20130915|20130915|||||||||||||||||||461.8551|200.8287|106.3639
pink_usa_1054|ABTZY|20131231|20131215|20131215|||||||||||||||||||731.234|193.4275|102.4451
pink_usa_1054|ABTZY|20140331|20140315|20140315|||||||||||||||||||573.5318|226.0808|108.4688
pink_usa_1054|ABTZY|20140630|20140615|20140615|||||||||||||||||||648.086|229.3691|104.6587
pink_usa_1054|ABTZY|20140930|20140915|20140915|||||||||||||||||||640.9863|222.9335|108.8944
pink_usa_1054|ABTZY|20141231|20141215|20141215|||||||||||||||||||612.5581|210.0968|92.03
pink_usa_1054|ABTZY|20150331|20150315|20150315|||||||||||||||||||608.0459|218.2894|91.9142
pink_usa_1054|ABTZY|20150630|20150615|20150615|||||||||||||||||||627.7173|197.2429|83.6176
pink_usa_1054|ABTZY|20150930|20150915|20150915|||||||||||||||||||623.7805|212.0658|88.4929
pink_usa_1054|ABTZY|20151231|20151215|20151215|||||||||||||||||||585.4762|256.6992|123.3034
pink_usa_1054|ABTZY|20160209|20160215|20160215|2.8386|2.7559||12.5|||5.5806|6942.8338|17.9191||||||||||||
pink_usa_1054|ABTZY|20160216|20160215|20160215|3.0066|2.919||13.24|||5.2687|7353.8495|18.9799||||||||||||
pink_usa_1054|ABTZY|20160301|20160315|20160315|2.8658|2.7824||12.62|||5.5276|7009.485|18.0911||||||||||||
pink_usa_1054|ABTZY|20160315|20160315|20160315|3.2428|3.1483||14.28|||4.885|7931.4933|20.4708||||||||||||
pink_usa_1054|ABTZY|20160321|20160315|20160315||||||1.5154|||||||||||||||
pink_usa_1054|ABTZY|20160330|20160315|20160315|3.2496|3.1549||14.31||1.5789|4.8748|7948.1561|20.5138||||||||||||
pink_usa_1054|ABTZY|20160331|20160315|20160315|||||||||||||||||||586.9806|250.9294|106.8562
pink_usa_1054|ABTZY|20160405|20160415|20160415|||21.9676||||||||||||||||||
pink_usa_1054|ABTZY|20160628|20160615|20160615|3.8707|3.5738|26.2028|16.89||1.3377|4.2875|9381.157|23.3238||||||||||||
pink_usa_1054|ABTZY|20160630|20160615|20160615|||||||||||||||||||627.5182|253.5542|117.1639
pink_usa_1054|ABTZY|20160711|20160715|20160715|4.0846|3.6448|1.4583|17.82||1.2679|4.4019|10039.4191|22.7177||||||||||||
pink_usa_1054|ABTZY|20160802|20160815|20160815|3.7637|3.3584|1.3437|16.42||1.376|4.7772|9250.6881|20.9329||||||||||||
pink_usa_1054|ABTZY|20160930|20160915|20160915|3.7399||||||5.3136||||||||||||650.0718|287.5339|139.8754
pink_usa_1054|ABTZY|20161231|20161215|20161215|3.7436||||||5.1549||||||||||||587.6453|247.246|109.6477
pink_usa_1054|ABTZY|20170103|20170115|20170115||||14.56||1.5518||8202.8026|||||||||||||
pink_usa_1054|ABTZY|20170217|20170215|20170215|3.3925|2.9695|0.8238|14.88||1.5184|5.6884|8383.084|17.5796||||||||||||
pink_usa_1054|ABTZY|20170227|20170215|20170215|3.3834|2.9615|0.8216|14.84||1.5225|5.7038|8360.5488|17.5323||||||||||||
pink_usa_1054|ABTZY|20170309|20170315|20170315|3.3856|2.9635|0.8222|14.85||1.5215|5.6999|8366.1826|17.5441||||||||||||
pink_usa_1054|ABTZY|20170317|20170315|20170315|3.429|3.0015|0.8327|15.04||1.7791|5.6279|8473.2247|17.7686||||||||||||
pink_usa_1054|ABTZY|20170331|20170315|20170315|3.3197||||||5.453||||||||||||676.6939|251.8358|93.5041
pink_usa_1054|ABTZY|20170427|20170415|20170415|3.1387|2.8872|1.3083|14.22||1.8817|5.7674|8011.2536|17.3388||||||||||||
pink_usa_1054|ABTZY|20170630|20170615|20170615|2.9926||||||5.6871||||||||||||760.5108|267.4669|112.3051
pink_usa_1054|ABTZY|20170930|20170915|20170915|2.8496||||||5.3306||||||||||||781.8779|346.5236|110.8249
pink_usa_1054|ABTZY|20171231|20171215|20171215|2.6841||||||5.3533||||||||||||766.0075|275.455|112.1843
pink_usa_1054|ABTZY|20180202|20180215|20180215|2.82|2.7082||14.94||1.791|5.0953|8416.8867|19.6258||||||||||||
pink_usa_1054|ABTZY|20180331|20180315|20180315|2.777||||||5.0993||||||||||||722.9257|256.2683|93.8391
pink_usa_1054|ABTZY|20180503|20180515|20180515|||||||||||||3604.9645|||||1016.3238|||
pink_usa_1054|ABTZY|20180507|20180515|20180515|||||||||||||3330.6725|||||1042.9053|||
pink_usa_1054|ABTZY|20180508|20180515|20180515|||||||||||||3381.9276|||||1039.9347|||
pink_usa_1054|ABTZY|20180630|20180615|20180615|2.6701||||||4.9583||||||||||||881.3134|265.3467|100.3578
pink_usa_1054|ABTZY|20180705|20180715|20180715||||9.97||2.4658||5616.8916|||||||||||||
pink_usa_1054|ABTZY|20180719|20180715|20180715|1.7872|1.8897||10||2.4584|7.4076|5633.793|13.4996||||||||||||
pink_usa_1054|ABTZY|20180724|20180715|20180715|||||||||||||3514.0887|||||1019.0603|||
pink_usa_1054|ABTZY|20180803|20180815|20180815|||||||||||||3521.1269|||||993.5683|||
pink_usa_1054|ABTZY|20180817|20180815|20180815|1.966|2.0787||11||2.2349|6.7342|6197.1723|14.8495||||||||||||
pink_usa_1054|ABTZY|20180930|20180915|20180915|1.8554||||||7.1273||||||||||||969.4196|334.1821|135.1471
pink_usa_1054|ABTZY|20181002|20181015|20181015||||8.53||2.8821||4804.7724|||||||||||||
pink_usa_1054|ABTZY|20181008|20181015|20181015|1.3578|1.4299|2.9955||||9.7391||10.2678||||||||||||
pink_usa_1054|ABTZY|20181025|20181015|20181015|||||||||||||3498.7864|||||986.3119|||
pink_usa_1054|ABTZY|20181108|20181115|20181115|||||||||||||3571.5608|||||1005.6841|||
pink_usa_1054|ABTZY|20181207|20181215|20181215|1.6581|1.7461|3.6579|9.83||2.5009|7.9756|5537.0355|12.5382||||||||||||
pink_usa_1054|ABTZY|20181220|20181215|20181215|1.6581|1.7461|3.6579|9.83||2.5009|7.9756|5537.0355|12.5382||||||||||||
pink_usa_1054|ABTZY|20181227|20181215|20181215|1.6581|1.7461|3.6579|9.83||2.5009|7.9756|5537.0355|12.5382||||||||||||
pink_usa_1054|ABTZY|20181231|20181215|20181215|||||||||||||||||||972.3369|275.0783|92.4405
pink_usa_1054|ABTZY|20190103|20190115|20190115|1.5615|1.6652||9.83||2.5009|7.6251|5537.0355|13.1146||||||||||||
pink_usa_1054|ABTZY|20190110|20190115|20190115|1.5615|1.6652||9.83||2.5009|7.6251|5537.0355|13.1146||||||||||||
pink_usa_1054|ABTZY|20190117|20190115|20190115|1.5615|1.6652||9.83||2.5009|7.6251|5537.0355|13.1146||||||||||||
pink_usa_1054|ABTZY|20190122|20190115|20190115|||||||||||||3865.835|3837.9933|||1015.098|1005.1226|||
pink_usa_1054|ABTZY|20190124|20190115|20190115|1.5615|1.6652||9.83||2.5009|7.6251|5537.0355|13.1146||||||||||||
pink_usa_1054|ABTZY|20190131|20190115|20190115|1.5615|1.6652||9.83||2.5009|7.6251|5537.0355|13.1146||||||||||||
pink_usa_1054|ABTZY|20190207|20190215|20190215|1.5615|1.6652||9.83||2.5009|7.6251|5537.0355|13.1146||||||||||||
pink_usa_1054|ABTZY|20190214|20190215|20190215|1.9523|2.0819||12.2899||2.0003|6.0989|6922.6463|16.3965||||||||||||
pink_usa_1054|ABTZY|20190221|20190215|20190215|1.9523|2.0819||12.2899||2.0003|6.0989|6922.6463|16.3965||||||||||||
pink_usa_1054|ABTZY|20190228|20190215|20190215|2.2398|2.3885||14.1||1.7436|5.3159|7942.2381|18.8114||||||||||||
pink_usa_1054|ABTZY|20190301|20190315|20190315|||||||||||||4785.3382|4357.3952|||1065.6252|1098.174|||
pink_usa_1054|ABTZY|20190307|20190315|20190315|1.8363|1.9582||11.56||2.1267|6.4839|6511.5087|15.4227||||||||||||
pink_usa_1054|ABTZY|20190313|20190315|20190315|||||||||||||4181.2142|3537.7685|||976.2717|1023.4477|||
pink_usa_1054|ABTZY|20190314|20190315|20190315|1.8602|1.9836||11.71||2.0994|6.4009|6596.0006|15.6228||||||||||||
pink_usa_1054|ABTZY|20190321|20190315|20190315|1.8062|1.926||11.37||2.2219|6.5923|6404.4856|15.1692||||||||||||
pink_usa_1054|ABTZY|20190328|20190315|20190315|1.8141|1.9345||11.42||2.2122|6.5634|6432.6496|15.2359||||||||||||
pink_usa_1054|ABTZY|20190331|20190315|20190315|||||||||||||||||||904.9514|239.1184|67.2686
pink_usa_1054|ABTZY|20190404|20190415|20190415|1.7542|2.0229||11.61||2.176|6.0499|6539.6727|16.5291||||||||||||
pink_usa_1054|ABTZY|20190411|20190415|20190415|1.7632|2.0334||11.67||2.1648|6.0188|6573.4694|16.6146||||||||||||
pink_usa_1054|ABTZY|20190418|20190415|20190415|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190425|20190415|20190415|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190502|20190515|20190515|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190505|20190515|20190515|||||||||||||4238.4874|3780.4175|||1001.8316|1050.9253|||
pink_usa_1054|ABTZY|20190509|20190515|20190515|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190516|20190515|20190515|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190523|20190515|20190515|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190526|20190515|20190515|||||||||||||4150.5502|3870.8113|||981.0261|1020.2959|||
pink_usa_1054|ABTZY|20190530|20190515|20190515|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190606|20190615|20190615|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190613|20190615|20190615|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190620|20190615|20190615|1.6771|1.9341||11.1||2.276|6.3279|6252.4002|15.8031||||||||||||
pink_usa_1054|ABTZY|20190627|20190615|20190615|1.662|1.9166||11||2.2967|6.3854|6196.0723|15.6607||||||||||||
pink_usa_1054|ABTZY|20190630|20190615|20190615|||||||||||||||||||1061.2522|291.9078|104.4246
pink_usa_1054|ABTZY|20190705|20190715|20190715|1.5943|1.9309||11.06||2.2842|6.4153|6229.8691|15.5878||||||||||||
pink_usa_1054|ABTZY|20190712|20190715|20190715|1.5943|1.9309||11.06||2.2842|6.4153|6229.8691|15.5878||||||||||||
pink_usa_1054|ABTZY|20190719|20190715|20190715|1.5943|1.9309||11.06||2.2842|6.4153|6229.8691|15.5878||||||||||||
pink_usa_1054|ABTZY|20190726|20190715|20190715|1.5453|1.8715||10.72||2.3567|6.6188|6038.3541|15.1086||||||||||||
pink_usa_1054|ABTZY|20190802|20190815|20190815|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190807|20190815|20190815|||||||||||||4104.8494|3864.0905|||947.9539|1002.9194|||
pink_usa_1054|ABTZY|20190809|20190815|20190815|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190816|20190815|20190815|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190823|20190815|20190815|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190830|20190815|20190815|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190906|20190915|20190915|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190913|20190915|20190915|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190920|20190915|20190915|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190927|20190915|20190915|1.5237|1.8453||10.57||2.3901|6.7127|5953.8622|14.8972||||||||||||
pink_usa_1054|ABTZY|20190930|20190915|20190915|||||||||||||||||||964.7946|354.1757|130.9864
pink_usa_1054|ABTZY|20191004|20191015|20191015|1.5255|1.8078||10.57||2.3901|6.6426|5952.8052|15.0544||||||||||||
pink_usa_1054|ABTZY|20191009|20191015|20191015|||||||||||||4311.503|4009.8761|||928.5936|1015.9876|||
pink_usa_1054|ABTZY|20191011|20191015|20191015|1.5399|1.8252||10.67||2.3677|6.5803|6010.1901|15.1968||||||||||||
pink_usa_1054|ABTZY|20191018|20191015|20191015|1.5399|1.8252||10.67||2.3677|6.5803|6010.1901|15.1968||||||||||||
pink_usa_1054|ABTZY|20191025|20191015|20191015|1.5399|1.8252||10.67||2.3677|6.5803|6010.1901|15.1968||||||||||||
pink_usa_1054|ABTZY|20191101|20191115|20191115|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191108|20191115|20191115|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191110|20191115|20191115|||||||||||||4381.963|4072.5323|||911.4547|1005.0726|||
pink_usa_1054|ABTZY|20191115|20191115|20191115|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191122|20191115|20191115|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191129|20191115|20191115|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191202|20191215|20191215|||||||||||||4464.1803|4082.6987|||788.3691|917.3059|||
pink_usa_1054|ABTZY|20191206|20191215|20191215|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191213|20191215|20191215|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191220|20191215|20191215|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191227|20191215|20191215|1.5962|1.8919||11.06||2.2842|6.3483|6229.8691|15.7523||||||||||||
pink_usa_1054|ABTZY|20191231|20191215|20191215||||||||||||||3940.6339|||891.2701||955.2351|328.9509|123.7776
pink_usa_1054|ABTZY|20200103|20200115|20200115|1.6035|1.7933|15.3484|11.06||2.2842|6.8416|6229.8691|14.6164||||||||||||
pink_usa_1054|ABTZY|20200110|20200115|20200115|1.6035|1.7933|15.3484|11.06||2.2842|6.8416|6229.8691|14.6164||||||||||||
pink_usa_1054|ABTZY|20200115|20200115|20200115|||||||||||||5026.5784|4580.3581|||1076.347|1201.49|||
pink_usa_1054|ABTZY|20200116|20200115|20200115|||||||||||||5012.0768|4567.1482|||1073.2421|1198.0242|||
pink_usa_1054|ABTZY|20200117|20200115|20200115|1.6035|1.7933|15.3484|11.06||2.2842|6.8416|6229.8691|14.6164||||||||||||
pink_usa_1054|ABTZY|20200120|20200115|20200115||||||||||||||4384.4845|||1060.8214||||
pink_usa_1054|ABTZY|20200124|20200115|20200115|1.6035|1.7933|15.3484|11.06||2.2842|6.8416|6229.8691|14.6164||||||||||||
pink_usa_1054|ABTZY|20200131|20200115|20200115|1.4454|1.6165|13.8357|9.97||2.5339|7.5896|5615.8946|13.1759||||||||||||
pink_usa_1054|ABTZY|20200207|20200215|20200215|1.4454|1.6165|13.8357|9.97||2.5339|7.5896|5615.8946|13.1759||||||||||||
pink_usa_1054|ABTZY|20200210|20200215|20200215|||||||||||||4994.7808|4382.251|||1060.2814|1193.8895|||
pink_usa_1054|ABTZY|20200211|20200215|20200215|||||||||||||5009.7874|4395.4207|||1063.4674|1197.477|||
pink_usa_1054|ABTZY|20200214|20200215|20200215|1.4454|1.6165|13.8357|9.97||2.5339|7.5896|5615.8946|13.1759||||||||||||
pink_usa_1054|ABTZY|20200221|20200215|20200215|1.4788|1.6538|14.1549|10.2||2.4768|7.4185|5745.4489|13.4799||||||||||||
pink_usa_1054|ABTZY|20200228|20200215|20200215|1.4788|1.6538|14.1549|10.2||2.4768|7.4185|5745.4489|13.4799||||||||||||
pink_usa_1054|ABTZY|20200306|20200315|20200315|1.4788|1.6538|14.1549|10.2||2.4768|7.4185|5745.4489|13.4799||||||||||||
pink_usa_1054|ABTZY|20200312|20200315|20200315|||||||||||||4960.6495|4346.3345|||1027.5154|1152.4144|||
pink_usa_1054|ABTZY|20200313|20200315|20200315|1.4788|1.6538|14.1549|10.2||2.4768|7.4185|5745.1908|13.4799||||||||||||
pink_usa_1054|ABTZY|20200320|20200315|20200315|1.4788|1.6531|14.1549|10.2||2.5062|7.4185|5742.8295|13.4799||||||||||||
pink_usa_1054|ABTZY|20200325|20200315|20200315|0.8554|0.9562||5.9||4.3327||3321.8328|||||||||||||
pink_usa_1054|ABTZY|20200326|20200315|20200315|0.8554|0.9562||5.9||4.3327||3321.8328|||||4917.2016|4304.6832|||1011.938|1146.1374|||
pink_usa_1054|ABTZY|20200327|20200315|20200315|||9.1313||||11.4997||8.6959||||||||||||
pink_usa_1054|ABTZY|20200331|20200315|20200315|||||||||||||||||||896.3178|229.3144|39.8722
pink_usa_1054|ABTZY|20200402|20200415|20200415|1.1274|1.3042||7.76||3.2942||4369.0546|||||||||||||
pink_usa_1054|ABTZY|20200403|20200415|20200415|||13.8422||||9.1232||10.9611||||||||||||
pink_usa_1054|ABTZY|20200408|20200415|20200415|||||||||||||4624.4263|4150.0887|||945.809|1000.2594|||
pink_usa_1054|ABTZY|20200409|20200415|20200415|1.1274|1.3042||7.76||3.2942||4369.0546|||||4618.3544|4144.6412|||944.5669|998.9458|||
pink_usa_1054|ABTZY|20200413|20200415|20200415|||13.8422||||9.1232||10.9611||||||||||||
pink_usa_1054|ABTZY|20200416|20200415|20200415|1.1274|1.3042||7.76||3.2942||4369.0546|||||||||||||
pink_usa_1054|ABTZY|20200420|20200415|20200415|||13.8422||||9.1232||10.9611||||||||||||
pink_usa_1054|ABTZY|20200423|20200415|20200415|1.1274|1.3042||7.76||3.2942||4369.0546||||||3938.7961|||1078.444||||
pink_usa_1054|ABTZY|20200427|20200415|20200415|||13.8422||||9.1232||10.9611||||||||||||
pink_usa_1054|ABTZY|20200430|20200415|20200415|1.1274|1.3042||7.76||3.2942||4369.0546|||||||||||||
pink_usa_1054|ABTZY|20200503|20200515|20200515|||||||||||||4460.3312|3942.3082|||1080.4667|1105.7988|||
pink_usa_1054|ABTZY|20200504|20200515|20200515|||13.8422||||9.1232||10.9611|||||3827.0997|||1045.522||||
pink_usa_1054|ABTZY|20200507|20200515|20200515|1.1274|1.3042||7.76||3.2942||4369.0546|||||||||||||
pink_usa_1054|ABTZY|20200511|20200515|20200515|||14.1098||||8.9502||11.173||||||||||||
pink_usa_1054|ABTZY|20200514|20200515|20200515|1.1492|1.3294||7.91||3.2317||4453.508|||||||||||||
pink_usa_1054|ABTZY|20200518|20200515|20200515|||14.1098||||8.9502||11.173||||||||||||
pink_usa_1054|ABTZY|20200521|20200515|20200515|1.1492|1.3294||7.91||3.2317||4453.508|||||||||||||
pink_usa_1054|ABTZY|20200526|20200515|20200515|||13.9671||||9.0416||11.06||||||||||||
pink_usa_1054|ABTZY|20200528|20200515|20200515|1.1376|1.3159||7.83||3.2647||4408.4662|||||||||||||
pink_usa_1054|ABTZY|20200602|20200615|20200615|||13.9671||||9.0416||11.06||||||||||||
pink_usa_1054|ABTZY|20200604|20200615|20200615|1.5182|1.7563||10.45||2.4462||5883.5851|||||||||||||
pink_usa_1054|ABTZY|20200609|20200615|20200615|||18.6406||||6.7747||14.7608||||||||||||
pink_usa_1054|ABTZY|20200611|20200615|20200615|1.4775|1.7092||10.17||2.5135||5725.9388|||||||||||||
pink_usa_1054|ABTZY|20200616|20200615|20200615|||16.946||||7.4522||13.4189||||||||||||
pink_usa_1054|ABTZY|20200618|20200615|20200615|1.3802|1.5966||9.5||2.6908||5348.7138|||||||||||||
pink_usa_1054|ABTZY|20200623|20200615|20200615|||16.946||||7.4522||13.4189||||||||||||
pink_usa_1054|ABTZY|20200625|20200615|20200615|1.3802|1.5966||9.5||2.6908||5348.7138|||||||||||||
pink_usa_1054|ABTZY|20200630|20200615|20200615|||||||6.2113||16.0996||||||||||972.2178|239.5234|37.6181
pink_usa_1054|ABTZY|20200702|20200715|20200715|1.4091|1.5496||9.5||2.6908||5348.7138|||||||||||||
pink_usa_1054|ABTZY|20200707|20200715|20200715|||||||6.2113||16.0996||||||||||||
pink_usa_1054|ABTZY|20200709|20200715|20200715|1.4091|1.5496||9.5||2.6908||5348.7138|||||||||||||
pink_usa_1054|ABTZY|20200714|20200715|20200715|||||||6.2841||15.9132||||||||||||
pink_usa_1054|ABTZY|20200716|20200715|20200715|1.3928|1.5317||9.39||2.7223||5286.7813|||||||||||||
pink_usa_1054|ABTZY|20200721|20200715|20200715|||||||6.2841||15.9132||||||||||||
pink_usa_1054|ABTZY|20200723|20200715|20200715|1.3928|1.5317||9.39||2.7223||5286.7813|||||||||||||
pink_usa_1054|ABTZY|20200728|20200715|20200715|||||||6.2841||15.9132||||||||||||
pink_usa_1054|ABTZY|20200730|20200715|20200715|1.3928|1.5317||9.39||2.7223||5286.7813|||||||||||||
pink_usa_1054|ABTZY|20200802|20200815|20200815|||||||||||||4626.2488|3926.8872|||1071.0045|1137.8501|||
pink_usa_1054|ABTZY|20200803|20200815|20200815|||||||||||||4496.3466|3970.2347|||1028.458|1174.9181|||
pink_usa_1054|ABTZY|20200804|20200815|20200815|||||||6.2841||15.9132||||||||||||
pink_usa_1054|ABTZY|20200806|20200815|20200815|1.3928|1.5317||9.39||2.7223||5286.7813|||||||||||||
pink_usa_1054|ABTZY|20200809|20200815|20200815|||||||||||||4389.9122|3859.1003|||1014.6809|1213.777|||
pink_usa_1054|ABTZY|20200811|20200815|20200815|||||||5.9815||16.7182||||||||||||
pink_usa_1054|ABTZY|20200813|20200815|20200815|1.4632|1.6091||9.865||2.5913||5554.217|||||||||||||
pink_usa_1054|ABTZY|20200818|20200815|20200815|||||||5.9815||16.7182||||||||||||
pink_usa_1054|ABTZY|20200820|20200815|20200815|1.4632|1.6091||9.865||2.5913||5554.217|||||||||||||
pink_usa_1054|ABTZY|20200825|20200815|20200815|||||||5.9815||16.7182||||||||||||
pink_usa_1054|ABTZY|20200827|20200815|20200815|1.4632|1.6091||9.865||2.5913||5554.217|||||||||||||
pink_usa_1054|ABTZY|20200901|20200915|20200915|||||||5.9815||16.7182||||||||||||
pink_usa_1054|ABTZY|20200903|20200915|20200915|1.4632|1.6091||9.865||2.5913||5554.217|||||||||||||
pink_usa_1054|ABTZY|20200908|20200915|20200915|||||||5.9815||16.7182||||||||||||
pink_usa_1054|ABTZY|20200910|20200915|20200915|1.5292|1.6817||10.31||2.4794||5804.762|||||||||||||
pink_usa_1054|ABTZY|20200915|20200915|20200915|||||||5.7233||17.4723||||||||||||
pink_usa_1054|ABTZY|20200917|20200915|20200915|1.5292|1.6817||10.31||2.4794||5804.762|||||||||||||
pink_usa_1054|ABTZY|20200922|20200915|20200915|||||||5.7233||17.4723||||||||||||
pink_usa_1054|ABTZY|20200924|20200915|20200915|1.3779|1.5153||9.29||2.7516||5230.479|||||||||||||
pink_usa_1054|ABTZY|20200929|20200915|20200915|||||||6.3517||15.7437||||||||||||
pink_usa_1054|ABTZY|20200930|20200915|20200915|||||||||||||||||||866.6342|340.6302|90.1194
pink_usa_1054|ABTZY|20201001|20201015|20201015|1.4156|1.4389||9.29||2.7516||5230.479|||||||||||||
pink_usa_1054|ABTZY|20201004|20201015|20201015|||||||||||||4449.2239|3901.3547|||988.5306|1168.0891|||
pink_usa_1054|ABTZY|20201006|20201015|20201015|||||||5.5659||17.9664||||||||||||
pink_usa_1054|ABTZY|20201008|20201015|20201015|1.4156|1.4389||9.29||2.7516||5230.479|||||||||||||
pink_usa_1054|ABTZY|20201013|20201015|20201015|||||||5.5659||17.9664||||||||||||
pink_usa_1054|ABTZY|20201015|20201015|20201015|1.4156|1.4389||9.29||2.7516||5230.479|||||||||||||
pink_usa_1054|ABTZY|20201020|20201015|20201015|||||||5.5659||17.9664||||||||||||
pink_usa_1054|ABTZY|20201022|20201015|20201015|1.4156|1.4389||9.29||2.7516||5230.479|||||||||||||
pink_usa_1054|ABTZY|20201027|20201015|20201015|||||||5.5599||17.9858||||||||||||
pink_usa_1054|ABTZY|20201029|20201015|20201015|1.4171|1.4404||9.3||2.7487||5236.1093|||||||||||||
pink_usa_1054|ABTZY|20201103|20201115|20201115|||||||5.5599||17.9858||||||||||||
pink_usa_1054|ABTZY|20201105|20201115|20201115|1.4171|1.4404||9.3||2.7487||5236.1093|||||||||||||
pink_usa_1054|ABTZY|20201110|20201115|20201115|||||||5.5599||17.9858||||||||||||
pink_usa_1054|ABTZY|20201112|20201115|20201115|1.4171|1.4404||9.3||2.7487||5236.1093|||||||||||||
pink_usa_1054|ABTZY|20201117|20201115|20201115|||||||5.5599||17.9858||||||||||||
pink_usa_1054|ABTZY|20201119|20201115|20201115|1.4171|1.4404||9.3||2.7487||5236.1093|||||||||||||
pink_usa_1054|ABTZY|20201126|20201115|20201115|||||||||||||4406.7804|3824.9444|||||||
pink_usa_1054|ABTZY|20201127|20201115|20201115|1.3714|1.3939||9||2.8403|5.7453|5067.2025|17.4056||||||||||||
pink_usa_1054|ABTZY|20201204|20201215|20201215|1.3714|1.3939||9||2.8403|5.7453|5067.2025|17.4056||||||||||||
pink_usa_1054|ABTZY|20201209|20201215|20201215|||||||||||||4395.3448|3815.0269|||995.1448|1175.9047|||
pink_usa_1054|ABTZY|20201211|20201215|20201215|1.565|1.5906||10.27||2.4891|5.0348|5782.2411|19.8617||||||||||||
pink_usa_1054|ABTZY|20201215|20201215|20201215|||||||||||||4461.6409|3991.3925|||||||
pink_usa_1054|ABTZY|20201218|20201215|20201215|1.565|1.5906||10.27||2.4891|5.0348|5782.2411|19.8617||||||||||||
pink_usa_1054|ABTZY|20201228|20201215|20201215|1.565|1.5906||10.27||2.4891|5.0348|5782.2411|19.8617||||||||||||
pink_usa_1054|ABTZY|20201231|20201215|20201215||||||||||||||3993.3104|||||1030.5415|385.5543|147.141
pink_usa_1054|ABTZY|20210104|20210115|20210115|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210111|20210115|20210115|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210119|20210115|20210115|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210126|20210115|20210115|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210202|20210215|20210215|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210209|20210215|20210215|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210216|20210215|20210215|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210222|20210215|20210215|||||||||||||4871.3573|4423.7026|||||||
pink_usa_1054|ABTZY|20210223|20210215|20210215|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210302|20210315|20210315|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210309|20210315|20210315|1.5333|1.517||10.27||2.4891|5.4408|5782.2411|18.3797||||||||||||
pink_usa_1054|ABTZY|20210316|20210315|20210315|1.1944|1.1817||8||3.1954|6.9846|4504.18|14.3172||||4861.9162|4415.1186|||||||
pink_usa_1054|ABTZY|20210323|20210315|20210315|1.1645|1.1522||7.8||2.3997|7.1637|4391.5755|13.9592||||||||||||
pink_usa_1054|ABTZY|20210330|20210315|20210315|1.0466|1.0355||7.01||2.6701|7.971|3946.7877|12.5454||||||||||||
pink_usa_1054|ABTZY|20210331|20210315|20210315|||||||||||||||||||963.641|380.5099|177.0668
pink_usa_1054|ABTZY|20210406|20210415|20210415|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210413|20210415|20210415|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210420|20210415|20210415|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210427|20210415|20210415|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210504|20210515|20210515|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210511|20210515|20210515|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210518|20210515|20210515|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210525|20210515|20210515|1.0282|1.0233|0.6522|7.01||2.6701|11.4515|3946.7877|8.7325||||||||||||
pink_usa_1054|ABTZY|20210601|20210615|20210615|1.2247|1.2189|0.7769|8.35||2.2416|9.6138|4701.2379|10.4017||||||||||||
pink_usa_1054|ABTZY|20210602|20210615|20210615|||||||||||||4942.8907|4488.6625|||||||
pink_usa_1054|ABTZY|20210608|20210615|20210615|1.2599|1.254|0.7992|8.59||2.179|9.3452|4836.3633|10.7007||||||||||||
pink_usa_1054|ABTZY|20210613|20210615|20210615|||||||||||||4831.663|4367.9968|||968.9742|1086.7911|||
pink_usa_1054|ABTZY|20210615|20210615|20210615|1.2599|1.254|0.7992|8.59||2.179|9.3452|4836.3633|10.7007||||||||||||
pink_usa_1054|ABTZY|20210622|20210615|20210615|1.2599|1.254|0.7992|8.59||2.179|9.3452|4836.3633|10.7007||||||||||||
pink_usa_1054|ABTZY|20210629|20210615|20210615|1.2599|1.254|0.7992|8.59||2.179|9.3452|4836.3633|10.7007||||||||||||
pink_usa_1054|ABTZY|20210630|20210615|20210615|||||||||||||||||||1158.9469|311.4991|121.1979
pink_usa_1054|ABTZY|20210706|20210715|20210715|1.2185|1.2263|0.1494|8.7||2.1514|10.9347|4898.2958|9.1452||||||||||||
pink_usa_1054|ABTZY|20210713|20210715|20210715|1.1281|1.1353|0.1383|8.0544||2.3239|11.8112|4534.8084|8.4665||||||||||||
pink_usa_1054|ABTZY|20210714|20210715|20210715|||||||||||||4608.6642|4166.3928|||||||
pink_usa_1054|ABTZY|20210720|20210715|20210715|1.1135|1.1206|0.1365|7.95||2.3544|11.9663|4476.0289|8.3568||||||||||||
pink_usa_1054|ABTZY|20210727|20210715|20210715|1.1373|1.1445|0.1394|8.12||2.3051|11.7158|4571.7427|8.5355||||||||||||
pink_usa_1054|ABTZY|20210802|20210815|20210815|||||||||||||4390.7896|3969.9948|||860.8764|974.7817|||
pink_usa_1054|ABTZY|20210803|20210815|20210815|1.1373|1.1445|0.1394|8.12||2.3051|11.7158|4571.7427|8.5355||||||||||||
pink_usa_1054|ABTZY|20210810|20210815|20210815|1.1373|1.1445|0.1394|8.12||2.3051|11.7158|4571.7427|8.5355||||||||||||
pink_usa_1054|ABTZY|20210813|20210815|20210815|||||||12.8557||7.7787||||||||||||
pink_usa_1054|ABTZY|20210816|20210815|20210815|||||||12.8557||7.7787||||||||||||
pink_usa_1054|ABTZY|20210817|20210815|20210815|1.0365|1.0431|0.1271|7.4||2.5294|12.8557|4166.3665|7.7787||||||||||||
pink_usa_1054|ABTZY|20210818|20210815|20210815|||||||12.8557||7.7787||||||||||||
pink_usa_1054|ABTZY|20210819|20210815|20210815|||||||12.8557||7.7787||||||||||||
pink_usa_1054|ABTZY|20210820|20210815|20210815|||||||12.8557||7.7787||||||||||||
pink_usa_1054|ABTZY|20210823|20210815|20210815|||||||12.8557||7.7787||||||||||||
pink_usa_1054|ABTZY|20210824|20210815|20210815|1.0365|1.0431|0.1271|7.4||2.5294|12.8557|4166.3665|7.7787||||||||||||
pink_usa_1054|ABTZY|20210831|20210815|20210815|1.1261|1.1333|0.138|8.04||2.3281|11.8324|4526.7009|8.4514||||||||||||
pink_usa_1054|ABTZY|20210907|20210915|20210915|1.1261|1.1333|0.138|8.04||2.3281|11.8324|4526.7009|8.4514||||||||||||
pink_usa_1054|ABTZY|20210914|20210915|20210915|1.1261|1.1333|0.138|8.04||2.3281|11.8324|4526.7009|8.4514||||||||||||
pink_usa_1054|ABTZY|20210921|20210915|20210915|1.283|1.2911|0.1573|9.16||2.0434|10.3856|5157.2861|9.6287||||||||||||
pink_usa_1054|ABTZY|20210928|20210915|20210915|1.4686|1.4779|0.18|10.485||1.7852|9.0732|5903.2909|11.0215||||||||||||
pink_usa_1054|ABTZY|20210930|20210915|20210915|||0.1098||||||||||||||||1111.959|323.6009|121.2819
pink_usa_1054|ABTZY|20211001|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211004|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211005|20211015|20211015|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211006|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211007|20211015|20211015|||0.1098||||||||||4422.7432|4252.4872|||954.5456|972.9931|||
pink_usa_1054|ABTZY|20211008|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211011|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211012|20211015|20211015|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211013|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211014|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211015|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211018|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211019|20211015|20211015|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211020|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211021|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211022|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211025|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211026|20211015|20211015|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211027|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211028|20211015|20211015|||0.1098||||||||||4409.8287|4226.8796|||957.8075|976.318|||
pink_usa_1054|ABTZY|20211029|20211015|20211015|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211101|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211102|20211115|20211115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211103|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211104|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211105|20211115|20211115|||0.1098||||||||||4418.3167|4018.0705|||912.212|984.4032|||
pink_usa_1054|ABTZY|20211108|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211109|20211115|20211115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211110|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211111|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211112|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211115|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211116|20211115|20211115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211117|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211118|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211119|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211122|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211123|20211115|20211115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211124|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211126|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211129|20211115|20211115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211130|20211115|20211115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211201|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211202|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211203|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211206|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211207|20211215|20211215|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211208|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211209|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211210|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211213|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211214|20211215|20211215|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211215|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211216|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211217|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211220|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211221|20211215|20211215|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211222|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211223|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211227|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211228|20211215|20211215|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20211229|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211230|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20211231|20211215|20211215|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220103|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220104|20220115|20220115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20220105|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220106|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220107|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220110|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220111|20220115|20220115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20220112|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220113|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220114|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220118|20220115|20220115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20220119|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220120|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220121|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220124|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220125|20220115|20220115|1.383|1.4691|0.1098|10.485||1.7852|9.606|5903.2909|10.4102||||||||||||
pink_usa_1054|ABTZY|20220126|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220127|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220128|20220115|20220115|||0.1098||||||||||||||||||
pink_usa_1054|ABTZY|20220201|20220215|20220215|1.5828|1.6814||12||1.5598|8.3932|6756.27|11.9144||||||||||||
pink_usa_1054|ABTZY|20220204|20220215|20220215|||0.1257||||||||||||||||||
pink_usa_1054|ABTZY|20220208|20220215|20220215|1.5828|1.6814||12||1.5598|8.3932|6756.27|11.9144||||||||||||
pink_usa_1054|ABTZY|20220211|20220215|20220215|||0.1257||||||||||||||||||
pink_usa_1054|ABTZY|20220215|20220215|20220215|1.5828|1.6814||12||1.5598|8.3932|6756.27|11.9144||||||||||||
pink_usa_1054|ABTZY|20220218|20220215|20220215|1.5828|1.6814|0.1257|12||1.5598|8.3932|6756.27|11.9144||||||||||||