pink_usa_0263|ZLIOY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0263|ZLIOY|1|Zoomlion Heavy Industry Science and Technology Co Ltd PS Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Price to Book Value|Zoomlion Heavy Industry Science and Technology Co Ltd PEG Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Price (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Short Interest|Zoomlion Heavy Industry Science and Technology Co Ltd Dividend Yield|Zoomlion Heavy Industry Science and Technology Co Ltd Earnings Yield|Zoomlion Heavy Industry Science and Technology Co Ltd Market Cap (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd PE Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Consensus Recommendation|Zoomlion Heavy Industry Science and Technology Co Ltd Price Target Num Estimates|Zoomlion Heavy Industry Science and Technology Co Ltd Price Target (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd EPS Estimates for Next Fiscal Year (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd EPS Estimates for Current Fiscal Year (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Revenue (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd EBITDA (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0263|ZLIOY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0263|ZLIOY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0263|ZLIOY|5|8.30858468677|8.40610328638|8.36682242991|8.52619047619||6.1021194605|8.32790697674|8.52619047619|8.30858468677||||||||||91.3205128205|91.3205128205|91.3205128205||
pink_usa_0263|ZLIOY|6|431|426|428|420||519|430|420|431||||||||||78|78|78||
pink_usa_0263|ZLIOY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0263|ZLIOY|20020315|||||||||||||||||||10.1218|2.0407|2.1784||
pink_usa_0263|ZLIOY|20020615|||||||||||||||||||26.1769|8.1516|7.7831||
pink_usa_0263|ZLIOY|20020915|||||||||||||||||||20.6467|3.0271|3.259||
pink_usa_0263|ZLIOY|20021215|||||||||||||||||||23.4566|5.4805|5.3509||
pink_usa_0263|ZLIOY|20030315|||||||||||||||||||19.7819|3.7516|3.2831||
pink_usa_0263|ZLIOY|20030615|||||||||||||||||||36.4755|10.2925|9.0505||
pink_usa_0263|ZLIOY|20030915|||||||||||||||||||36.0151|8.4784|7.0951||
pink_usa_0263|ZLIOY|20031215|||||||||||||||||||49.5032|10.5139|8.4535||
pink_usa_0263|ZLIOY|20040315|||||||||||||||||||98.3578|15.4537|12.9206||
pink_usa_0263|ZLIOY|20040615|||||||||||||||||||121.1371|21.0971|17.7312||
pink_usa_0263|ZLIOY|20040915|||||||||||||||||||96.2668|11.0884|10.8197||
pink_usa_0263|ZLIOY|20041215|||||||||||||||||||93.1476|6.3935|4.8391||
pink_usa_0263|ZLIOY|20050315|||||||||||||||||||84.8074|11.3682|8.5457||
pink_usa_0263|ZLIOY|20050615|||||||||||||||||||121.4261|15.3526|11.6027||
pink_usa_0263|ZLIOY|20050915|||||||||||||||||||90.0952|12.7403|9.2608||
pink_usa_0263|ZLIOY|20051215|||||||||||||||||||104.2973|13.6981|8.507||
pink_usa_0263|ZLIOY|20060315|||||||||||||||||||110.5564|12.5511|9.2255||
pink_usa_0263|ZLIOY|20060615|||||||||||||||||||181.9379|22.5997|23.1409||
pink_usa_0263|ZLIOY|20060915|||||||||||||||||||135.9785|18.5841|15.5971||
pink_usa_0263|ZLIOY|20061215|||||||||||||||||||156.7077|9.8834|12.6021||
pink_usa_0263|ZLIOY|20070315|||||||||||||||||||167.3383|31.4161|27.2922||
pink_usa_0263|ZLIOY|20070615|||||||||||||||||||300.9966|38.3084|39.689||
pink_usa_0263|ZLIOY|20070915|||||||||||||||||||340.4585|58.2381|51.7533||
pink_usa_0263|ZLIOY|20071215|||||||||||||||||||377.3573|53.7346|57.5829||
pink_usa_0263|ZLIOY|20080315|||||||||||||||||||354.609|76.6496|51.1044||
pink_usa_0263|ZLIOY|20080615|||||||||||||||||||529.7133|89.7413|77.2619||
pink_usa_0263|ZLIOY|20080915|||||||||||||||||||539.4736|82.4512|71.7057||
pink_usa_0263|ZLIOY|20081215|||||||||||||||||||534.1637|49.8662|25.9569||
pink_usa_0263|ZLIOY|20090315|||||||||||||||||||515.2708|75.0998|44.0656||
pink_usa_0263|ZLIOY|20090615|||||||||||||||||||837.194|144.3698|122.4608||
pink_usa_0263|ZLIOY|20090915|||||||||||||||||||817.879|126.3283|93.6954||
pink_usa_0263|ZLIOY|20091215|||||||||||||||||||873.5178|112.8273|98.4488||
pink_usa_0263|ZLIOY|20100315|||||||||||||||||||862.6978|147.3111|107.4417||
pink_usa_0263|ZLIOY|20100615|||||||||||||||||||1491.0407|260.0163|214.7745||
pink_usa_0263|ZLIOY|20100915|||||||||||||||||||1152.2184|181.4262|136.2729||
pink_usa_0263|ZLIOY|20101215|||||||||||||||||||1243.5768|238.674|230.8492||
pink_usa_0263|ZLIOY|20110315|||||||||||||||||||1629.0047|390.3625|307.0718||
pink_usa_0263|ZLIOY|20110615|||||||||||||||||||2061.6394|475.157|400.2963||
pink_usa_0263|ZLIOY|20110915|||||||||||||||||||1410.0871|251.1417|207.605||
pink_usa_0263|ZLIOY|20111215|||||||||||||||||||2060.1445|430.0833|330.4851||
pink_usa_0263|ZLIOY|20120315|||||||||||||||||||1837.5733|428.8849|330.626||
pink_usa_0263|ZLIOY|20120415|1.6312|2.0118|0.3965|15.5|||10.5723|11944.2287|9.4587||||||||||||||
pink_usa_0263|ZLIOY|20120515|1.4575|1.7976|0.3543|13.85|||11.8318|10672.7463|8.4518|||||||||||||12.99|14.97
pink_usa_0263|ZLIOY|20120615|1.3891|1.7133|0.3376|13.2|||12.4144|10171.8593|8.0551||||||||||2761.9812|729.8026|557.2714|13.65|
pink_usa_0263|ZLIOY|20120715|1.1781|1.5389|0.3032|12.25|||15.0342|9439.7936|6.6515|||||||||||||11.7|10.82
pink_usa_0263|ZLIOY|20120815|1.106|1.4447|0.2847|11.5|||16.0146|8861.8471|6.2443|||||||||||||12.65|10.6
pink_usa_0263|ZLIOY|20120915|1.0002|1.3065|0.2574|10.4|||17.7085|8014.1922|5.647||||||||||1569.9353|307.6802|210.3236|11.12|
pink_usa_0263|ZLIOY|20121015|1.0677|1.3609|0.3327|11.3125|||16.3027|8717.3605|6.134|||||||||||||12.3|13.405
pink_usa_0263|ZLIOY|20121115|1.2945|1.6499|0.4034|13.715|||13.4469|10568.7159|7.4367|||||||||||||13.29|12.79
pink_usa_0263|ZLIOY|20121215|1.2818|1.6337|0.3994|13.58|||13.5806|10464.6855|7.3635||||||||||1433.1734|51.2212|59.1753|14.47|
pink_usa_0263|ZLIOY|20130115|1.5585|1.806||15.32|||9.7917|11805.5215|10.2127|||||||||||||13.85|13.07
pink_usa_0263|ZLIOY|20130215|1.4039|1.6268||13.8|||10.8702|10634.2165|9.1995|||||||||||||13.4|10.7
pink_usa_0263|ZLIOY|20130315|1.3225|1.5325||13|||11.5391|10017.7402|8.6662||||||||||957.1967|168.6413|95.0028|12.9|
pink_usa_0263|ZLIOY|20130415|1.155|1.1744||11.95|||11.8338|9208.615|8.4504|||||||||||||10.15|9.91
pink_usa_0263|ZLIOY|20130515|1.1402|1.1594||10.02|||11.9873|7721.3659|8.3421|||||||||||||10.64|10.1
pink_usa_0263|ZLIOY|20130615|1.0025|1.0194||8.81||4.0865|13.6337|6788.9455|7.3348||||||||||2307.2016|485.5533|375.9388|8|
pink_usa_0263|ZLIOY|20130715|0.8178|0.7484||6.65||4.8853|14.4801|5124.4594|6.906|||||||||||||6.52|7.21
pink_usa_0263|ZLIOY|20130815|0.9162|0.8384||7.45||4.3607|12.9252|5740.9357|7.7368|||||||||||||8.31|8.14
pink_usa_0263|ZLIOY|20130915|1.0158|0.9296||8.26||3.9331|11.6577|6365.118|8.578||||||||||1425.5418|203.0318|145.1285|9.24|
pink_usa_0263|ZLIOY|20131015|1.1|0.9865||8.68||3.7428|10.0843|6688.7681|9.9164|||||||||||||9.02|8.94
pink_usa_0263|ZLIOY|20131115|1.171|1.0501||9.24||3.516|9.4731|7120.3015|10.5562|||||||||||||9.14|9.67
pink_usa_0263|ZLIOY|20131215|1.2724|1.1411||10.04||3.2358|8.7183|7736.7778|11.4701||||||||||1583.3685|44.1375|7.2328|9.97|9.41
pink_usa_0263|ZLIOY|20140115|1.1017|1.0054||8.96||3.6258|9.0601|6904.5348|11.0375|||||||||||||8.9735|8
pink_usa_0263|ZLIOY|20140215|0.9603|0.8763||7.81||4.1597|10.3941|6018.3501|9.6208|||||||||||||7.82|6.94
pink_usa_0263|ZLIOY|20140315|0.8762|0.7996||7.126||4.559|11.3918|5491.2628|8.7782||||||||||879.8059|121.0739|64.8971|6.86|
pink_usa_0263|ZLIOY|20140415|0.9266|0.8327||7.32||4.4382|10.4554|5640.7583|9.5644|||||||||||||7.68|6.614
pink_usa_0263|ZLIOY|20140515|0.8563|0.7695||6.7645||4.8026|11.314|5212.6926|8.8386|||||||||||||6.78|6.7
pink_usa_0263|ZLIOY|20140615|0.8431|0.7576||6.66||4.878|11.4915|5132.1654|8.7021||||||||||1383.4642|153.7012|80.9029|6.99|
pink_usa_0263|ZLIOY|20140715|0.8608|0.6879||5.94||3.9216|6.5704|4577.3367|15.2198|||||||||||||6.08|6.3
pink_usa_0263|ZLIOY|20140815|0.9318|0.7447||6.43||3.9405|6.0697|4954.9284|16.4753|||||||||||||6.62|6.302
pink_usa_0263|ZLIOY|20140915|0.9101|0.7273||6.28||3.9854|6.2147|4839.3391|16.091||||||||||936.7653|62.1134|16.2473|6.13|
pink_usa_0263|ZLIOY|20141015|0.9716|0.6544||5.72||4.2626|3.9672|4407.8057|25.2069|||||||||||||5.798|4.63
pink_usa_0263|ZLIOY|20141115|0.9158|0.6168||5.3915||4.4808|4.2089|4154.6651|23.7593|||||||||||||5.922|5.86
pink_usa_0263|ZLIOY|20141215|0.9713|0.6543||5.7185||4.2842|3.9682|4406.6498|25.2003||||||||||989.2953|-30.5376|-66.0373|6.58|
pink_usa_0263|ZLIOY|20150115|1.3595|0.8429||7.97||3.0753|1.7947|6141.6453|55.7202|||||||||||||7.2|6.69
pink_usa_0263|ZLIOY|20150215|1.1065|0.686||5.86||4.1826|2.2051|4515.689|45.3501|||||||||||||6.46|
pink_usa_0263|ZLIOY|20150315|1.1631|0.7212||6.16||3.9789|2.0977|4746.8677|47.6717||||||||||606.4289|-12.4295|-61.4559|6.3|
pink_usa_0263|ZLIOY|20150415|1.471|0.87||7.34||3.3392|-0.4485|5656.1702||||||||||||||8.08|7.48
pink_usa_0263|ZLIOY|20150515|1.2987|0.7681||6.48||3.7824|-0.508|4993.4582||||||||||||||6.76|7.5
pink_usa_0263|ZLIOY|20150615|1.7035|1.0075||8.5||2.8835|-0.3873|6550.0609|||||||||||1093.8837|98.8917|11.8473|7.3|
pink_usa_0263|ZLIOY|20150715|1.3202|0.7108||5.96||1.3721|-2.1663|4592.7486||||||||||||||5.35|5.29
pink_usa_0263|ZLIOY|20150815|1.143|0.6154||5.16||1.5848|-2.5022|3976.2723||||||||||||||5.473|4.1
pink_usa_0263|ZLIOY|20150915|0.8595|0.4628||3.88||2.1076|-3.3277|2989.9102|||||||||||695.2855|34.2937|-33.0628|3.78|
pink_usa_0263|ZLIOY|20151015|0.9314|0.5394||4.34||1.8842|-4.4454|3344.384|||||||||||||||
pink_usa_0263|ZLIOY|20151115|0.837|0.4821||3.9||2.0968|-4.947|2989.0115|||||||||||||||
pink_usa_0263|ZLIOY|20151215|0.8627|0.4969||4.02||2.0342|-4.7993|3080.9811|270.9505||||||||||907.3855|171.9348|94.1243|3.72|3.66
pink_usa_0263|ZLIOY|20160115|0.8345|0.4086||3.28||2.4931|0.4118|2513.8353|242.8191|||||||||||||3.11|2.98
pink_usa_0263|ZLIOY|20160215|0.6946|0.3301||2.65||2.9954|0.4948|2030.995|202.1025|||||||||||||2.82|
pink_usa_0263|ZLIOY|20160315|0.7633|0.3737||3||2.7258|0.4503|2299.2396|222.0906||||||||||462.154|-41.6341|-100.9266|3.77|
pink_usa_0263|ZLIOY|20160415|0.9352|0.4477|-2.4253|3.55||2.3035|-1.2365|2720.7669||||||||||||||3.59|3.3
pink_usa_0263|ZLIOY|20160515|0.8167|0.391|-2.1179|3.1||2.6379|-1.416|2375.8809||||||||||||||2.85|
pink_usa_0263|ZLIOY|20160615|0.8615|0.4124|-2.234|3.27||2.5008|-1.3424|2506.1712|||||||||||915.2626|17.4274|-26.9674|3.12|
pink_usa_0263|ZLIOY|20160715|0.8809|0.429||3.15||7.2112|-2.8769|2414.2016||||||||||||||3.31|
pink_usa_0263|ZLIOY|20160915|1.0095|0.4917||3.61||6.2923|-2.5103|2766.7517|||||||||||764.7931|60.4398|5.1352||
pink_usa_0263|ZLIOY|20161115|0.8774|0.491||3.59||6.3274|-0.7805|2751.4234|||||||||||||||
pink_usa_0263|ZLIOY|20161215|1.2537|0.7017||5.13||4.4279|-0.5462|3931.6997|||||||||||858.6066|9.1018|-19.0605||
pink_usa_0263|ZLIOY|20170115|1.0444|0.7056||4.88||4.6548|-3.7332|3740.0964|||||||||||||||
pink_usa_0263|ZLIOY|20170215|1.1257|0.7606||5.26||4.3185|-3.4635|4031.3334||||||||||||||5.1|
pink_usa_0263|ZLIOY|20170315|1.284|0.8676||6||3.7859|-3.0363|4598.4792|||||||||||765.3351|76.1054|12.27||
pink_usa_0263|ZLIOY|20170415|0.996|0.7016||4.91||4.6263|-0.6133|3763.0888|||||||||||||||
pink_usa_0263|ZLIOY|20170515|0.9737|0.6859||4.8||4.7323|-0.6273|3678.7834||||||||||||||4.24|4.49
pink_usa_0263|ZLIOY|20170615|0.8986|0.633||4.43||5.1276|-0.6797|3395.2105|22.3378||||||||||1095.5442|191.9815|152.6267|4.615|4.57
pink_usa_0263|ZLIOY|20170715|0.9172|0.6965||5|||4.0917|3812.6435|24.4396||||||||||||||
pink_usa_0263|ZLIOY|20170815|0.9337|0.709||5.09|||4.0194|3881.2711|24.8795|||||||||||||4.82|4.59
pink_usa_0263|ZLIOY|20170915|0.9787||||||4.784||||||||||||760.4549|67.5525|22.6141||
pink_usa_0263|ZLIOY|20171115|0.9904|0.6326||4.645|||4.7273|3541.9458|21.1536|||||||||||||4.15|
pink_usa_0263|ZLIOY|20171215|0.8295|0.5298||3.89|||5.6448|2966.2366|17.7153||||||||||818.3975|66.1993|7.4982||
pink_usa_0263|ZLIOY|20180115|0.886|0.5277||3.89|||6.3906|3031.8847|15.6481|||||||||||||3.89|
pink_usa_0263|ZLIOY|20180215|0.886|0.5277||3.89|||6.3906|3031.8847|15.6481|||||||||||||3.89|
pink_usa_0263|ZLIOY|20180315|0.886|0.5277||3.89|||6.3906|3031.8847|15.6481||||||||||999.6601|126.9771|59.2152|3.89|
pink_usa_0263|ZLIOY|20180415|0.7885|0.4904||3.81|||8.2065|2969.5323|12.1854|||||||||||||3.81|
pink_usa_0263|ZLIOY|20180515|0.7885|0.4904||3.81|||8.2065|2969.5323|12.1854|||||||||||||3.81|
pink_usa_0263|ZLIOY|20180615|0.7885|0.4904||3.81|||8.2065|2969.5323|12.1854||||||||||1312.4474|158.4774|76.5277|3.81|
pink_usa_0263|ZLIOY|20180715|0.8728|0.5937||4.25||8.0803|4.7712|3312.4704|20.9589|||||||||||||3.79|4.05
pink_usa_0263|ZLIOY|20180815|0.8317|0.5658||4.05||7.5615|5.0069|3156.5894|19.9726|||||||||||||4.05|
pink_usa_0263|ZLIOY|20180915|0.7701|0.5239||3.75||8.4132|5.4074|2922.768|18.4931||||||||||927.8842|121.4586|64.457|3.45|
pink_usa_0263|ZLIOY|20181015|0.7292|0.5331|0.7589|3.73||8.2098|6.9958|2906.425|14.2943|||||||||||||3.57|3.26
pink_usa_0263|ZLIOY|20181115|0.6373|0.4659|0.6633|3.26||9.3939|8.0044|2540.1998|12.4932|||||||||||||3.26|
pink_usa_0263|ZLIOY|20181215|0.6373|0.4669|0.6633|3.26||9.3939|8.0044|2545.5831|12.4932||||||||||1107.9287|209.0248|103.6818|3.26|
pink_usa_0263|ZLIOY|20190115|0.6448|0.5069|0.1608|3.605||8.4949|10.8486|2814.9776|9.2178|||||||||||||3.605|3.605
pink_usa_0263|ZLIOY|20190215|0.7154|0.5624|0.1784|4||7.4894|9.7773|3123.4148|10.2277|||||||||||||4|4
pink_usa_0263|ZLIOY|20190315|0.8496|0.6679|0.2119|4.75||7.656|8.2335|3709.0551|12.1454||||||||||1335.6212|227.9615|148.4394|4.75|
pink_usa_0263|ZLIOY|20190415|0.8598|0.6892|0.1657|5.15||5.9464|9.8073|4021.6345|10.1965|||||||||||||5.15|
pink_usa_0263|ZLIOY|20190515|1.0118|0.812|0.1818|6.06||5.4202|8.3346|4738.3843|11.9982|||||||||||||5.65|5.4
pink_usa_0263|ZLIOY|20190615|0.9016|0.7241|0.1737|5.4||5.6711|9.3532|4225.0459|10.6915||||||||||1941.5502|357.6415|230.7485|5.76|
pink_usa_0263|ZLIOY|20190715|0.94|0.9405|0.037|6.4425||5.6211|10.9281|5053.8655|9.1507|||||||||||||6.4425|7.22
pink_usa_0263|ZLIOY|20190815|1.0534|1.0548|0.0415|7.22||5.0158|9.7513|5668.5686|10.255|||||||||||||7.22|7.22
pink_usa_0263|ZLIOY|20190915|1.0534|1.0548|0.0415|7.22||5.0158|9.7513|5668.5686|10.255||||||||||1352.9825|224.6128|128.7772|7.22|
pink_usa_0263|ZLIOY|20191015|1.0038|1.0692|0.0476|7.22||5.0158|10.7017|5680.2007|9.3443|||||||||||||7.22|7.45
pink_usa_0263|ZLIOY|20191115|1.0497|1.1181|0.0487|7.55||4.9071|10.2339|5939.6862|9.7714|||||||||||||7.55|7.55
pink_usa_0263|ZLIOY|20191215|1.0497|1.1187|0.0498|7.55||4.7966|10.2339|5943.0082|9.7714||||||||||1640.0077|163.5825|126.5784|7.55|
pink_usa_0263|ZLIOY|20200115|0.9106|1.0704|0.078|7.55||4.7966|11.1425|5945.6061|8.9747|||||||||||||7.55|8.96
pink_usa_0263|ZLIOY|20200215|1.0807|1.2701|0.0925|8.96||4.0418|9.389|7054.4544|10.6507|||||||||||||8.96|8.96
pink_usa_0263|ZLIOY|20200315|1.0807|1.2701|0.0925|8.96||4.0418|9.389|7054.4544|10.6507||||||||||1298.6394|221.6015|146.9692|8.96|
pink_usa_0263|ZLIOY|20200415|0.7787|0.9084|0.1123|6.5||5.5714|13.0649|5117.6288|7.6541|||||||||||||6.5|6.5
pink_usa_0263|ZLIOY|20200515|0.9237|1.0775|0.1332|7.71||4.697|11.0145|6070.295|9.0789|||||||||||||8.209|8.209
pink_usa_0263|ZLIOY|20200615|0.9835|1.1504|0.1419|8.209||4.4115|10.345|6481.3068|9.6665||||||||||2786.6778|522.4467|421.9634|8.209|
pink_usa_0263|ZLIOY|20200715|0.8558|1.0377|0.124|8.209|||13.6453|6484.1069|7.3285|||||||||||||8.209|
pink_usa_0263|ZLIOY|20200815|1.1142|1.3533|0.1614|10.687|||10.4813|8456.4254|9.5408|||||||||||||10.687|
pink_usa_0263|ZLIOY|20200915|1.1142|1.3535|0.1614|10.687||2.8747|10.4813|8457.5219|9.5408||||||||||2370.9995|302.3984|240.9086|10.687|
pink_usa_0263|ZLIOY|20201015|0.8474|1.1088|0.1153|9.5||3.1595|13.4852|7522.0126|7.4155|||||||||||||9.7235|9.64
pink_usa_0263|ZLIOY|20201115|0.8322|1.0891|0.1107|9.33||3.2928|13.7309|7388.1452|7.2828|||||||||||||9.33|10.33
pink_usa_0263|ZLIOY|20201215|1.0605|1.388|0.1402|11.89||2.4676|10.7746|9416.1143|9.2811||||||||||2995.9962|338.9468|240.458|11.2|
pink_usa_0263|ZLIOY|20210115|0.9281|1.2958|0.1259|11.68||2.6303|11.9783|9271.2231|8.3484|||||||||||||11.68|
pink_usa_0263|ZLIOY|20210215|1.2189|1.7042|0.1654|15.34||2.0027|9.1204|12192.9514|10.9644|||||||||||||16.79|
pink_usa_0263|ZLIOY|20210315|1.2197|1.8594|0.1655|15.35||2.0014|9.1144|13303.251|10.9716||||||||||2936.0809|475.7485|372.2914|15.35|
pink_usa_0263|ZLIOY|20210415|1.0549|1.5663|0.0958|15.21||2.0198|10.9199|13181.9184|9.1576|||||||||||||13.65|
pink_usa_0263|ZLIOY|20210515|0.937|1.3912|0.0851|13.51||2.223|12.294|11708.5942|8.1341|||||||||||||13|
pink_usa_0263|ZLIOY|20210615|0.8378|1.2446|0.0761|12.08||6.7435|13.7493|10474.2394|7.2731||||||||||3621.5263|496.2033|376.8008|11.51|
pink_usa_0263|ZLIOY|20210715|0.6652|1.0168|0.171|10.04||8.0196|15.395|8708.7793|6.4956|||||||||||||9.63|
pink_usa_0263|ZLIOY|20210815|0.583|0.8913|0.1499|8.8||9.1497|17.5644|7634.0273|5.6934|||||||||||||11|9.384
pink_usa_0263|ZLIOY|20210915|0.6718|1.027|0.1727|10.14||8.5802|15.2432|8796.4814|6.5603||||||||||1849.5403|179.8438|139.055|10.14|
pink_usa_0263|ZLIOY|20211015|0.6203|0.8755|0.6896|8.78||9.1914|15.9201|7619.1646|6.2814|||||||||||||8.55|
pink_usa_0263|ZLIOY|20211115|0.4945|0.698|0.5498|7||11.4778|19.9683|6074.5048|5.0079|||||||||||||6.732|6.694
pink_usa_0263|ZLIOY|20211215|0.4521|0.6382|0.5027|6.4||12.5808|21.8403|5553.9149|4.5787|||||||||||||6.66|
pink_usa_0263|ZLIOY|20220115|0.4472|0.6312|0.4972|6.33||12.7199|22.0819|5493.1689|4.5286|||||||||||||6.862|6.896
pink_usa_0263|ZLIOY|20220215|0.4872|0.6876|0.5417|6.896||11.6759|20.2695|5984.3433|4.9335|||||||||||||6.896|7.2